History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.137 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.095 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.052 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.956 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.924 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.774 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.731 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.731 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.742 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.795 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.817 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.849 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.753 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.505 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.529 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.482 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.272 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.307 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.992 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.968 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.922 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.910 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.852 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.863 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.922 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.875 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.898 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.898 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.910 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.817 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.852 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.828 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.863 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.863 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.887 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.898 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.898 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.782 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.852 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.817 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.782 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.758 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.793 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.793 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.793 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.805 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.828 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.735 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.735 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.688 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.735 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.793 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.665 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.642 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.572 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.467 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.502 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.548 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.595 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.607 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.548 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.548 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.548 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.560 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.572 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.537 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.467 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.362 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.385 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.502 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.537 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.548 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.537 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.525 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.490 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.478 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.467 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.455 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.467 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.455 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.385 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.397 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.385 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.385 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.397 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.397 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.385 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.385 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.373 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.397 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.420 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.432 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.362 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.338 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.385 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.432 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.432 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.443 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.513 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.467 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.455 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.455 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.502 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.583 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.525 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.513 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.373 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.338 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.163 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.175 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.198 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.397 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.397 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.420 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.362 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.373 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.315 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.280 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.292 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.280 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.292 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.292 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.327 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.233 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.186 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.151 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.105 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.163 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.186 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.186 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.186 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.186 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.268 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.292 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.292 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.315 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.303 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.362 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.315 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.280 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.233 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.256 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.186 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.198 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.186 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.210 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.163 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.151 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.186 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.233 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.268 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.233 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.198 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.128 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.105 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.198 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.198 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.245 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.256 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.221 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.198 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.256 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.256 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.280 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.233 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.221 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.151 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.163 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.349 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.451 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.481 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.598 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.612 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.627 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.642 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.729 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.686 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.759 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.817 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.671 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.583 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.539 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.437 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.363 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.363 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.349 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.319 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.319 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.363 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.334 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.305 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.246 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.232 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.202 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.188 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.144 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.188 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.173 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.188 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.056 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.027 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.056 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.085 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.071 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.056 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.056 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.056 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.012 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.041 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.983 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.041 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.085 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.027 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.968 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.968 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.012 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.056 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.085 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.071 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.085 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.085 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.085 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.085 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.071 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.085 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.129 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.144 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.144 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.144 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.158 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.071 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.041 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.027 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.997 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.997 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.983 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.997 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.997 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.909 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.895 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.909 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.807 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.807 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.836 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.851 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.836 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.851 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.866 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.836 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.792 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.851 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.851 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.778 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.792 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.807 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.704 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.763 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.675 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.602 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.675 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.690 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.704 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.719 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.661 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.661 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.675 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.573 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.499 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.529 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.485 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.573 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.631 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.631 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.661 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.661 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.763 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.763 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.763 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.734 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.719 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.748 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.748 | 0 | -683 | ||
| 2022-10-11 | 2022-10-07 | 3.836 | 683 | -40,977 | 0.00% | 2,620 |
| 2022-07-20 | 2022-07-18 | 4.041 | 41,660 | +683 | 0.00% | 168,359 |
| 2022-05-30 | 2022-05-26 | 5.533 | 40,977 | +8,014 | 0.00% | 226,742 |
| 2021-09-24 | 2021-09-21 | 5.078 | 32,963 | +5,493 | 0.00% | 167,398 |
| 2021-06-01 | 2021-05-28 | 7.057 | 27,470 | +2,103 | 0.00% | 193,843 |
| 2021-03-23 | 2021-03-19 | 7.057 | 25,367 | -10,146 | 0.00% | 179,003 |
| 2020-06-30 | 2020-06-26 | 6.189 | 35,513 | -20,294 | 0.00% | 219,799 |
| 2020-05-27 | 2020-05-25 | 6.850 | 55,807 | +4,424 | 0.00% | 382,304 |
| 2020-04-15 | 2020-04-09 | 6.786 | 51,383 | -1,869 | 0.00% | 348,698 |
| 2020-01-06 | 2020-01-02 | 8.649 | 53,252 | +1,869 | 0.00% | 460,562 |
| 2019-04-30 | 2019-04-26 | 10.612 | 51,383 | +2,458 | 0.00% | 545,286 |
| 2019-04-02 | 2019-03-29 | 10.185 | 48,925 | +4,448 | 0.00% | 498,301 |
| 2019-03-29 | 2019-03-27 | 10.455 | 44,477 | +8,895 | 0.00% | 464,998 |
| 2019-03-27 | 2019-03-25 | 11.197 | 35,582 | -13,343 | 0.00% | 398,403 |
| 2019-03-25 | 2019-03-21 | 11.422 | 48,925 | -13,343 | 0.00% | 558,801 |
| 2018-07-27 | 2018-07-25 | 10.657 | 62,268 | +13,343 | 0.01% | 663,599 |
| 2018-07-25 | 2018-07-23 | 10.410 | 48,925 | -4,448 | 0.00% | 509,301 |
| 2018-07-05 | 2018-07-03 | 10.275 | 53,373 | +8,896 | 0.00% | 548,404 |
| 2018-05-30 | 2018-05-28 | 12.253 | 44,477 | +4,448 | 0.00% | 544,998 |
| 2018-05-24 | 2018-05-21 | 12.433 | 40,029 | +4,447 | 0.00% | 497,694 |
| 2018-05-16 | 2018-05-14 | 12.703 | 35,582 | +4,448 | 0.00% | 452,003 |
| 2018-05-07 | 2018-05-03 | 12.366 | 31,134 | +8,895 | 0.00% | 385,000 |
| 2018-05-02 | 2018-04-27 | 14.185 | 22,239 | +913 | 0.00% | 315,452 |
| 2018-01-31 | 2018-01-29 | 17.162 | 21,326 | +21,326 | 0.00% | 366,002 |
| 2018-01-17 | 2018-01-15 | 14.489 | 0 | -12,796 | ||
| 2018-01-16 | 2018-01-12 | 14.044 | 12,796 | -4,265 | 0.00% | 179,707 |
| 2018-01-15 | 2018-01-11 | 13.692 | 17,061 | +4,265 | 0.00% | 233,604 |
| 2018-01-05 | 2018-01-03 | 13.083 | 12,796 | -8,530 | 0.00% | 167,406 |
| 2017-11-24 | 2017-11-22 | 12.825 | 21,326 | -8,530 | 0.00% | 273,501 |
| 2017-11-17 | 2017-11-15 | 12.450 | 29,856 | -25,591 | 0.00% | 371,697 |
| 2017-10-12 | 2017-10-10 | 11.910 | 55,447 | -4,265 | 0.01% | 660,396 |
| 2017-09-25 | 2017-09-21 | 11.934 | 59,712 | -7,678 | 0.01% | 712,594 |
| 2017-09-22 | 2017-09-20 | 11.981 | 67,390 | -853 | 0.01% | 807,382 |
| 2017-09-21 | 2017-09-19 | 11.957 | 68,243 | +8,531 | 0.01% | 816,002 |
| 2017-09-12 | 2017-09-08 | 12.215 | 59,712 | +21,325 | 0.01% | 729,394 |
| 2017-09-08 | 2017-09-06 | 11.981 | 38,387 | +4,266 | 0.00% | 459,905 |
| 2017-08-30 | 2017-08-28 | 13.903 | 34,121 | +21,325 | 0.00% | 474,394 |
| 2017-08-17 | 2017-08-15 | 13.247 | 12,796 | +4,266 | 0.00% | 169,506 |
| 2017-07-31 | 2017-07-27 | 13.692 | 8,530 | -4,266 | 0.00% | 116,795 |
| 2017-07-20 | 2017-07-18 | 12.989 | 12,796 | +4,266 | 0.00% | 166,206 |
| 2017-07-19 | 2017-07-17 | 13.552 | 8,530 | +8,530 | 0.00% | 115,595 |
| 2017-04-13 | 2017-04-11 | 13.335 | 0 | -8,159 | ||
| 2017-04-07 | 2017-04-05 | 13.065 | 8,159 | +8,159 | 0.00% | 106,597 |
| 2016-12-12 | 2016-12-08 | 12.035 | 0 | -40,796 | ||
| 2016-11-03 | 2016-11-01 | 11.398 | 40,796 | +20,398 | 0.00% | 464,997 |
| 2016-10-18 | 2016-10-14 | 11.349 | 20,398 | +20,398 | 0.00% | 231,498 |
| 2016-10-11 | 2016-10-06 | 12.109 | 0 | -77,513 | ||
| 2016-10-07 | 2016-10-05 | 11.962 | 77,513 | -8,159 | 0.01% | 927,201 |
| 2016-09-06 | 2016-09-02 | 11.643 | 85,672 | +4,079 | 0.01% | 997,498 |
| 2016-08-26 | 2016-08-24 | 10.908 | 81,593 | -4,079 | 0.01% | 890,005 |
| 2016-08-16 | 2016-08-12 | 10.810 | 85,672 | +8,159 | 0.01% | 926,098 |
| 2016-08-11 | 2016-08-09 | 10.393 | 77,513 | +4,080 | 0.01% | 805,601 |
| 2016-07-29 | 2016-07-27 | 10.197 | 73,433 | -4,080 | 0.01% | 748,797 |
| 2016-07-27 | 2016-07-25 | 10.148 | 77,513 | +4,080 | 0.01% | 786,601 |
| 2016-07-14 | 2016-07-12 | 9.707 | 73,433 | +8,159 | 0.01% | 712,797 |
| 2016-06-22 | 2016-06-20 | 10.220 | 65,274 | +3,907 | 0.01% | 667,128 |
| 2016-06-16 | 2016-06-14 | 10.064 | 61,367 | -3,836 | 0.01% | 617,596 |
| 2016-06-07 | 2016-06-03 | 10.299 | 65,203 | +3,836 | 0.01% | 671,502 |
| 2016-04-29 | 2016-04-27 | 10.716 | 61,367 | -3,836 | 0.01% | 657,596 |
| 2016-04-22 | 2016-04-20 | 10.716 | 65,203 | +3,836 | 0.01% | 698,702 |
| 2016-03-17 | 2016-03-15 | 10.507 | 61,367 | +3,835 | 0.01% | 644,796 |
| 2016-03-03 | 2016-03-01 | 9.412 | 57,532 | +3,836 | 0.01% | 541,501 |
| 2016-01-07 | 2016-01-05 | 11.863 | 53,696 | +7,670 | 0.01% | 636,995 |
| 2015-12-03 | 2015-12-01 | 12.019 | 46,026 | +3,836 | 0.00% | 553,206 |
| 2015-11-17 | 2015-11-13 | 12.332 | 42,190 | +5,753 | 0.00% | 520,299 |
| 2015-10-30 | 2015-10-28 | 12.437 | 36,437 | +3,836 | 0.00% | 453,152 |
| 2015-09-01 | 2015-08-28 | 11.837 | 32,601 | -6,137 | 0.00% | 385,895 |
| 2015-08-31 | 2015-08-27 | 12.280 | 38,738 | +6,137 | 0.00% | 475,708 |
| 2015-07-17 | 2015-07-15 | 14.913 | 32,601 | +7,671 | 0.00% | 486,194 |
| 2015-07-09 | 2015-07-07 | 14.627 | 24,930 | +7,670 | 0.00% | 364,643 |
| 2015-06-23 | 2015-06-19 | 16.853 | 17,260 | +705 | 0.00% | 290,885 |
| 2015-06-09 | 2015-06-05 | 17.098 | 16,555 | +7,358 | 0.00% | 283,054 |
| 2015-05-07 | 2015-05-05 | 17.940 | 9,197 | +7,358 | 0.00% | 164,998 |
| 2015-04-13 | 2015-04-09 | 15.059 | 1,839 | -5,519 | 0.00% | 27,694 |
| 2015-04-10 | 2015-04-08 | 15.113 | 7,358 | +3,679 | 0.00% | 111,205 |
| 2015-04-09 | 2015-04-02 | 14.189 | 3,679 | -14,715 | 0.00% | 52,202 |
| 2015-03-30 | 2015-03-26 | 12.749 | 18,394 | -11,037 | 0.00% | 234,498 |
| 2015-02-05 | 2015-02-03 | 12.422 | 29,431 | +11,037 | 0.00% | 365,604 |
| 2015-01-07 | 2015-01-05 | 13.455 | 18,394 | -3,679 | 0.00% | 247,498 |
| 2014-12-16 | 2014-12-12 | 12.830 | 22,073 | -18,394 | 0.00% | 283,200 |
| 2014-12-10 | 2014-12-08 | 12.640 | 40,467 | -3,679 | 0.00% | 511,498 |
| 2014-12-08 | 2014-12-04 | 12.069 | 44,146 | +3,679 | 0.00% | 532,800 |
| 2014-12-03 | 2014-12-01 | 11.362 | 40,467 | +3,679 | 0.00% | 459,798 |
| 2014-11-17 | 2014-11-13 | 11.607 | 36,788 | +7,357 | 0.00% | 426,996 |
| 2014-11-13 | 2014-11-11 | 11.797 | 29,431 | -11,036 | 0.00% | 347,204 |
| 2014-11-12 | 2014-11-10 | 11.607 | 40,467 | +11,036 | 0.00% | 469,698 |
| 2014-11-06 | 2014-11-04 | 10.955 | 29,431 | -36,788 | 0.00% | 322,403 |
| 2014-10-21 | 2014-10-17 | 9.813 | 66,219 | +3,679 | 0.01% | 649,800 |
| 2014-10-15 | 2014-10-13 | 9.487 | 62,540 | +3,679 | 0.01% | 593,298 |
| 2014-09-19 | 2014-09-17 | 10.085 | 58,861 | +3,678 | 0.01% | 593,596 |
| 2014-08-20 | 2014-08-18 | 10.221 | 55,183 | +14,716 | 0.01% | 564,005 |
| 2014-08-18 | 2014-08-14 | 11.036 | 40,467 | -25,752 | 0.00% | 446,598 |
| 2014-08-05 | 2014-08-01 | 10.329 | 66,219 | +7,358 | 0.01% | 683,999 |
| 2014-07-31 | 2014-07-29 | 10.465 | 58,861 | -7,358 | 0.01% | 615,996 |
| 2014-07-29 | 2014-07-25 | 10.193 | 66,219 | +5,886 | 0.01% | 675,000 |
| 2014-07-25 | 2014-07-23 | 9.976 | 60,333 | +1,472 | 0.01% | 601,881 |
| 2014-06-27 | 2014-06-25 | 9.650 | 58,861 | -18,395 | 0.01% | 567,996 |
| 2014-06-19 | 2014-06-17 | 9.623 | 77,256 | +18,395 | 0.01% | 743,404 |
| 2014-06-17 | 2014-06-13 | 9.731 | 58,861 | -25,752 | 0.01% | 572,796 |
| 2014-06-16 | 2014-06-12 | 9.731 | 84,613 | -3,679 | 0.01% | 823,398 |
| 2014-06-13 | 2014-06-11 | 9.759 | 88,292 | -3,679 | 0.01% | 861,599 |
| 2014-06-12 | 2014-06-10 | 9.786 | 91,971 | +736 | 0.01% | 900,001 |
| 2014-06-09 | 2014-06-05 | 9.405 | 91,235 | +3,679 | 0.01% | 858,079 |
| 2014-06-05 | 2014-06-03 | 10.693 | 87,556 | +8,403 | 0.01% | 936,255 |
| 2014-05-23 | 2014-05-21 | 10.141 | 79,153 | +3,441 | 0.01% | 802,700 |
| 2014-03-28 | 2014-03-26 | 9.618 | 75,712 | -1,720 | 0.01% | 728,204 |
| 2014-03-11 | 2014-03-07 | 9.531 | 77,432 | -3,442 | 0.01% | 737,997 |
| 2014-03-06 | 2014-03-04 | 9.269 | 80,874 | +5,162 | 0.01% | 749,653 |
| 2014-02-14 | 2014-02-12 | 10.025 | 75,712 | -7,571 | 0.01% | 759,005 |
| 2014-02-13 | 2014-02-11 | 9.792 | 83,283 | +7,571 | 0.01% | 815,543 |
| 2014-01-27 | 2014-01-23 | 9.792 | 75,712 | +3,442 | 0.01% | 741,404 |
| 2014-01-23 | 2014-01-21 | 10.025 | 72,270 | -13,766 | 0.01% | 724,499 |
| 2014-01-16 | 2014-01-14 | 10.025 | 86,036 | +6,883 | 0.01% | 862,502 |
| 2013-12-18 | 2013-12-16 | 11.013 | 79,153 | +6,883 | 0.01% | 871,700 |
| 2013-12-13 | 2013-12-11 | 10.984 | 72,270 | +6,883 | 0.01% | 793,799 |
| 2013-12-10 | 2013-12-06 | 11.420 | 65,387 | -10,325 | 0.01% | 746,697 |
| 2013-12-09 | 2013-12-05 | 11.449 | 75,712 | +27,532 | 0.01% | 866,805 |
| 2013-12-05 | 2013-12-03 | 11.594 | 48,180 | +3,441 | 0.01% | 558,599 |
| 2013-12-04 | 2013-12-02 | 11.739 | 44,739 | -1,720 | 0.01% | 525,204 |
| 2013-11-29 | 2013-11-27 | 11.710 | 46,459 | -6,883 | 0.01% | 544,046 |
| 2013-11-28 | 2013-11-26 | 11.536 | 53,342 | +6,883 | 0.01% | 615,347 |
| 2013-11-21 | 2013-11-19 | 11.943 | 46,459 | +6,883 | 0.01% | 554,846 |
| 2013-11-20 | 2013-11-18 | 12.146 | 39,576 | -34,415 | 0.00% | 480,694 |
| 2013-11-18 | 2013-11-14 | 10.984 | 73,991 | +17,207 | 0.01% | 812,702 |
| 2013-11-14 | 2013-11-12 | 11.274 | 56,784 | +1,721 | 0.01% | 640,204 |
| 2013-10-16 | 2013-10-11 | 11.449 | 55,063 | -17,207 | 0.01% | 630,401 |
| 2013-09-23 | 2013-09-18 | 11.245 | 72,270 | -1,721 | 0.01% | 812,699 |
| 2013-09-12 | 2013-09-10 | 11.100 | 73,991 | +12,045 | 0.01% | 821,302 |
| 2013-08-30 | 2013-08-28 | 9.938 | 61,946 | -3,441 | 0.01% | 615,602 |
| 2013-08-29 | 2013-08-27 | 10.141 | 65,387 | +8,603 | 0.01% | 663,098 |
| 2013-08-27 | 2013-08-23 | 10.141 | 56,784 | -13,765 | 0.01% | 575,853 |
| 2013-08-23 | 2013-08-21 | 9.996 | 70,549 | +3,441 | 0.01% | 705,196 |
| 2013-08-21 | 2013-08-19 | 10.548 | 67,108 | -1,721 | 0.01% | 707,850 |
| 2013-08-16 | 2013-08-13 | 10.315 | 68,829 | -3,441 | 0.01% | 710,003 |
| 2013-08-15 | 2013-08-12 | 9.763 | 72,270 | +1,721 | 0.01% | 705,599 |
| 2013-08-13 | 2013-08-09 | 9.415 | 70,549 | -7,916 | 0.01% | 664,196 |
| 2013-08-12 | 2013-08-08 | 9.328 | 78,465 | +7,916 | 0.01% | 731,883 |
| 2013-07-29 | 2013-07-25 | 9.502 | 70,549 | -6,883 | 0.01% | 670,346 |
| 2013-07-22 | 2013-07-18 | 9.357 | 77,432 | -10,325 | 0.01% | 724,498 |
| 2013-07-19 | 2013-07-17 | 9.240 | 87,757 | +10,325 | 0.01% | 810,904 |
| 2013-07-16 | 2013-07-12 | 9.386 | 77,432 | +3,441 | 0.01% | 726,748 |
| 2013-07-15 | 2013-07-11 | 9.734 | 73,991 | -12,045 | 0.01% | 720,252 |
| 2013-07-11 | 2013-07-09 | 8.863 | 86,036 | +6,883 | 0.01% | 762,501 |
| 2013-07-09 | 2013-07-05 | 8.950 | 79,153 | -6,883 | 0.01% | 708,400 |
| 2013-07-08 | 2013-07-04 | 8.834 | 86,036 | +18,928 | 0.01% | 760,001 |
| 2013-07-05 | 2013-07-03 | 8.804 | 67,108 | +10,324 | 0.01% | 590,850 |
| 2013-06-26 | 2013-06-24 | 9.328 | 56,784 | +1,721 | 0.01% | 529,653 |
| 2013-06-24 | 2013-06-20 | 9.851 | 55,063 | +3,441 | 0.01% | 542,401 |
| 2013-05-30 | 2013-05-28 | 11.478 | 51,622 | +6,883 | 0.01% | 592,506 |
| 2013-05-24 | 2013-05-22 | 11.768 | 44,739 | +3,442 | 0.01% | 526,504 |
| 2013-05-20 | 2013-05-15 | 11.768 | 41,297 | +6,883 | 0.00% | 485,998 |
| 2013-05-15 | 2013-05-13 | 13.259 | 34,414 | +1,682 | 0.00% | 456,306 |
| 2013-04-30 | 2013-04-26 | 12.832 | 32,732 | -3,273 | 0.00% | 420,004 |
| 2013-04-26 | 2013-04-24 | 12.465 | 36,005 | +3,273 | 0.00% | 448,802 |
| 2013-04-19 | 2013-04-17 | 12.312 | 32,732 | -5,891 | 0.00% | 403,004 |
| 2013-04-18 | 2013-04-16 | 12.373 | 38,623 | -2,292 | 0.00% | 477,895 |
| 2013-04-17 | 2013-04-15 | 12.373 | 40,915 | +8,183 | 0.00% | 506,255 |
| 2013-04-12 | 2013-04-10 | 12.404 | 32,732 | -3,273 | 0.00% | 406,004 |
| 2013-04-11 | 2013-04-09 | 12.190 | 36,005 | -8,510 | 0.00% | 438,902 |
| 2013-04-10 | 2013-04-08 | 12.037 | 44,515 | +8,510 | 0.01% | 535,839 |
| 2013-04-08 | 2013-04-03 | 12.373 | 36,005 | -16,366 | 0.00% | 445,502 |
| 2013-04-05 | 2013-04-02 | 12.221 | 52,371 | +19,639 | 0.01% | 640,004 |
| 2013-03-27 | 2013-03-25 | 13.107 | 32,732 | -16,366 | 0.00% | 429,004 |
| 2013-03-21 | 2013-03-19 | 12.098 | 49,098 | -8,182 | 0.01% | 594,006 |
| 2013-03-19 | 2013-03-15 | 12.740 | 57,280 | +14,729 | 0.01% | 729,744 |
| 2013-03-18 | 2013-03-14 | 13.137 | 42,551 | +6,546 | 0.01% | 558,998 |
| 2013-03-12 | 2013-03-08 | 13.351 | 36,005 | -3,273 | 0.00% | 480,702 |
| 2013-03-06 | 2013-03-04 | 12.709 | 39,278 | +3,273 | 0.00% | 499,200 |
| 2013-03-05 | 2013-03-01 | 13.137 | 36,005 | -3,273 | 0.00% | 473,002 |
| 2013-03-01 | 2013-02-27 | 12.893 | 39,278 | +3,273 | 0.00% | 506,400 |
| 2013-02-25 | 2013-02-21 | 12.954 | 36,005 | +3,273 | 0.00% | 466,402 |
| 2013-02-22 | 2013-02-20 | 13.687 | 32,732 | +16,366 | 0.00% | 448,004 |
| 2013-02-21 | 2013-02-19 | 13.809 | 16,366 | +13,093 | 0.00% | 226,002 |
| 2013-02-19 | 2013-02-15 | 14.237 | 3,273 | -16,366 | 0.00% | 46,598 |
| 2013-02-15 | 2013-02-08 | 13.748 | 19,639 | +16,366 | 0.00% | 270,000 |
| 2013-01-24 | 2013-01-22 | 15.459 | 3,273 | -5,565 | 0.00% | 50,597 |
| 2013-01-22 | 2013-01-18 | 15.306 | 8,838 | -13,092 | 0.00% | 135,277 |
| 2013-01-15 | 2013-01-11 | 13.137 | 21,930 | -16,366 | 0.00% | 288,097 |
| 2013-01-11 | 2013-01-09 | 13.626 | 38,296 | +16,366 | 0.00% | 521,819 |
| 2013-01-07 | 2013-01-03 | 13.993 | 21,930 | -3,273 | 0.00% | 306,857 |
| 2013-01-03 | 2012-12-31 | 12.954 | 25,203 | -3,274 | 0.00% | 326,475 |
| 2013-01-02 | 2012-12-27 | 12.557 | 28,477 | +3,274 | 0.00% | 357,576 |
| 2012-12-21 | 2012-12-19 | 12.832 | 25,203 | -21,603 | 0.00% | 323,395 |
| 2012-12-20 | 2012-12-18 | 12.221 | 46,806 | +16,366 | 0.01% | 571,996 |
| 2012-12-19 | 2012-12-17 | 12.098 | 30,440 | +3,273 | 0.00% | 368,274 |
| 2012-12-18 | 2012-12-14 | 12.068 | 27,167 | -19,639 | 0.00% | 327,846 |
| 2012-12-14 | 2012-12-12 | 11.457 | 46,806 | -12,438 | 0.01% | 536,247 |
| 2012-12-13 | 2012-12-11 | 11.243 | 59,244 | +6,546 | 0.01% | 666,076 |
| 2012-12-12 | 2012-12-10 | 11.273 | 52,698 | -3,273 | 0.01% | 594,090 |
| 2012-12-11 | 2012-12-07 | 10.815 | 55,971 | +3,273 | 0.01% | 605,338 |
| 2012-12-10 | 2012-12-06 | 10.662 | 52,698 | +3,273 | 0.01% | 561,890 |
| 2012-12-06 | 2012-12-04 | 10.632 | 49,425 | +3,273 | 0.01% | 525,482 |
| 2012-11-12 | 2012-11-08 | 10.999 | 46,152 | -12,438 | 0.01% | 507,604 |
| 2012-11-09 | 2012-11-07 | 11.243 | 58,590 | +12,438 | 0.01% | 658,723 |
| 2012-11-06 | 2012-11-02 | 11.182 | 46,152 | +16,366 | 0.01% | 516,064 |
| 2012-11-02 | 2012-10-31 | 11.121 | 29,786 | -8,183 | 0.00% | 331,242 |
| 2012-11-01 | 2012-10-30 | 10.907 | 37,969 | -9,819 | 0.00% | 414,123 |
| 2012-10-26 | 2012-10-24 | 11.151 | 47,788 | -9,820 | 0.01% | 532,897 |
| 2012-10-25 | 2012-10-22 | 11.151 | 57,608 | +20,621 | 0.01% | 642,403 |
| 2012-10-19 | 2012-10-17 | 10.968 | 36,987 | -3,273 | 0.00% | 405,672 |
| 2012-10-18 | 2012-10-16 | 10.540 | 40,260 | +3,273 | 0.00% | 424,350 |
| 2012-10-16 | 2012-10-12 | 10.601 | 36,987 | +9,820 | 0.00% | 392,112 |
| 2012-10-11 | 2012-10-09 | 9.746 | 27,167 | -1,637 | 0.00% | 264,767 |
| 2012-10-04 | 2012-09-28 | 9.349 | 28,804 | -9,819 | 0.00% | 269,281 |
| 2012-10-03 | 2012-09-27 | 9.196 | 38,623 | +9,819 | 0.00% | 355,177 |
| 2012-09-28 | 2012-09-26 | 8.921 | 28,804 | -6,546 | 0.00% | 256,961 |
| 2012-09-26 | 2012-09-24 | 9.349 | 35,350 | +3,273 | 0.00% | 330,478 |
| 2012-09-24 | 2012-09-20 | 9.196 | 32,077 | -8,183 | 0.00% | 294,980 |
| 2012-09-21 | 2012-09-19 | 9.165 | 40,260 | +3,273 | 0.00% | 369,000 |
| 2012-09-18 | 2012-09-14 | 8.982 | 36,987 | -1,636 | 0.00% | 332,222 |
| 2012-09-17 | 2012-09-13 | 8.799 | 38,623 | +3,273 | 0.00% | 339,837 |
| 2012-09-04 | 2012-08-31 | 9.715 | 35,350 | -3,273 | 0.00% | 343,438 |
| 2012-08-27 | 2012-08-23 | 10.113 | 38,623 | -6,547 | 0.00% | 390,576 |
| 2012-08-23 | 2012-08-21 | 10.174 | 45,170 | -1,636 | 0.01% | 459,543 |
| 2012-08-15 | 2012-08-13 | 9.563 | 46,806 | +9,819 | 0.01% | 447,587 |
| 2012-08-06 | 2012-08-02 | 9.165 | 36,987 | -1,636 | 0.00% | 339,002 |
| 2012-08-03 | 2012-08-01 | 9.410 | 38,623 | -3,274 | 0.00% | 363,436 |
| 2012-08-01 | 2012-07-30 | 9.074 | 41,897 | -1,636 | 0.01% | 380,164 |
| 2012-07-27 | 2012-07-25 | 8.646 | 43,533 | +3,273 | 0.01% | 376,389 |
| 2012-07-23 | 2012-07-19 | 9.013 | 40,260 | +3,273 | 0.00% | 362,850 |
| 2012-07-05 | 2012-07-03 | 9.563 | 36,987 | +1,637 | 0.00% | 353,692 |
| 2012-06-25 | 2012-06-21 | 9.654 | 35,350 | -3,273 | 0.00% | 341,278 |
| 2012-06-22 | 2012-06-20 | 9.838 | 38,623 | +3,273 | 0.00% | 379,956 |
| 2012-06-13 | 2012-06-11 | 9.593 | 35,350 | -3,273 | 0.00% | 339,118 |
| 2012-06-12 | 2012-06-08 | 9.410 | 38,623 | +3,273 | 0.00% | 363,436 |
| 2012-06-11 | 2012-06-07 | 9.868 | 35,350 | -982 | 0.00% | 348,838 |
| 2012-06-06 | 2012-06-04 | 9.838 | 36,332 | -6,546 | 0.00% | 357,418 |
| 2012-05-31 | 2012-05-29 | 9.960 | 42,878 | -2,292 | 0.01% | 427,055 |
| 2012-05-29 | 2012-05-25 | 9.715 | 45,170 | +6,547 | 0.01% | 438,843 |
| 2012-05-28 | 2012-05-24 | 9.715 | 38,623 | +5,564 | 0.00% | 375,236 |
| 2012-05-25 | 2012-05-23 | 9.593 | 33,059 | -2,619 | 0.00% | 317,140 |
| 2012-05-24 | 2012-05-22 | 9.685 | 35,678 | +2,619 | 0.00% | 345,535 |
| 2012-05-14 | 2012-05-10 | 9.929 | 33,059 | -6,546 | 0.00% | 328,250 |
| 2012-05-11 | 2012-05-09 | 11.432 | 39,605 | +4,582 | 0.00% | 452,775 |
| 2012-05-10 | 2012-05-08 | 11.561 | 35,023 | +1,703 | 0.00% | 404,892 |
| 2012-05-09 | 2012-05-07 | 11.497 | 33,320 | -9,342 | 0.00% | 383,064 |
| 2012-05-04 | 2012-05-02 | 11.561 | 42,662 | -3,114 | 0.01% | 493,204 |
| 2012-04-27 | 2012-04-25 | 11.561 | 45,776 | +1,869 | 0.01% | 529,204 |
| 2012-04-25 | 2012-04-23 | 11.304 | 43,907 | -6,228 | 0.01% | 496,317 |
| 2012-04-23 | 2012-04-19 | 12.042 | 50,135 | -28,649 | 0.01% | 603,747 |
| 2012-04-20 | 2012-04-18 | 11.657 | 78,784 | -7,162 | 0.01% | 918,391 |
| 2012-04-19 | 2012-04-17 | 11.400 | 85,946 | +28,026 | 0.01% | 979,799 |
| 2012-04-18 | 2012-04-16 | 12.203 | 57,920 | +26,780 | 0.01% | 706,798 |
| 2012-04-17 | 2012-04-13 | 13.263 | 31,140 | -10,899 | 0.00% | 413,001 |
| 2012-04-16 | 2012-04-12 | 12.588 | 42,039 | -623 | 0.01% | 529,202 |
| 2012-04-13 | 2012-04-11 | 11.978 | 42,662 | +9,965 | 0.01% | 511,014 |
| 2012-04-12 | 2012-04-10 | 12.299 | 32,697 | -1,868 | 0.00% | 402,151 |
| 2012-04-10 | 2012-04-03 | 12.460 | 34,565 | -17,750 | 0.00% | 430,677 |
| 2012-04-05 | 2012-04-02 | 11.850 | 52,315 | -6,228 | 0.01% | 619,920 |
| 2012-04-02 | 2012-03-29 | 11.946 | 58,543 | +9,342 | 0.01% | 699,360 |
| 2012-03-30 | 2012-03-28 | 12.203 | 49,201 | -8,096 | 0.01% | 600,400 |
| 2012-03-29 | 2012-03-27 | 12.139 | 57,297 | +11,833 | 0.01% | 695,515 |
| 2012-03-28 | 2012-03-26 | 12.556 | 45,464 | +9,342 | 0.01% | 570,857 |
| 2012-03-23 | 2012-03-21 | 13.134 | 36,122 | +6,228 | 0.00% | 474,436 |
| 2012-03-20 | 2012-03-16 | 13.488 | 29,894 | +623 | 0.00% | 403,196 |
| 2012-03-16 | 2012-03-14 | 14.130 | 29,271 | -3,114 | 0.00% | 413,593 |
| 2012-03-15 | 2012-03-13 | 14.226 | 32,385 | +14,012 | 0.00% | 460,713 |
| 2012-03-14 | 2012-03-12 | 13.584 | 18,373 | +3,114 | 0.00% | 249,576 |
| 2012-03-09 | 2012-03-07 | 13.648 | 15,259 | +1,246 | 0.00% | 208,256 |
| 2012-03-08 | 2012-03-06 | 13.777 | 14,013 | -6,228 | 0.00% | 193,051 |
| 2012-03-07 | 2012-03-05 | 14.387 | 20,241 | +6,228 | 0.00% | 291,201 |
| 2012-03-01 | 2012-02-28 | 15.190 | 14,013 | -6,228 | 0.00% | 212,851 |
| 2012-02-23 | 2012-02-21 | 14.997 | 20,241 | +6,228 | 0.00% | 303,551 |
| 2012-02-22 | 2012-02-20 | 15.061 | 14,013 | -7,785 | 0.00% | 211,051 |
| 2012-02-20 | 2012-02-16 | 14.355 | 21,798 | -3,114 | 0.00% | 312,901 |
| 2012-02-17 | 2012-02-15 | 14.162 | 24,912 | +6,228 | 0.00% | 352,801 |
| 2012-02-14 | 2012-02-10 | 13.680 | 18,684 | +3,114 | 0.00% | 255,601 |
| 2012-01-31 | 2012-01-27 | 14.515 | 15,570 | +3,114 | 0.00% | 226,001 |
| 2012-01-19 | 2012-01-17 | 14.965 | 12,456 | +1,557 | 0.00% | 186,401 |
| 2011-12-02 | 2011-11-30 | 10.918 | 10,899 | -3,114 | 0.00% | 119,000 |
| 2011-11-24 | 2011-11-22 | 10.758 | 14,013 | +3,114 | 0.00% | 150,751 |
| 2011-11-01 | 2011-10-28 | 11.689 | 10,899 | -6,228 | 0.00% | 127,400 |
| 2011-10-31 | 2011-10-27 | 11.143 | 17,127 | +6,228 | 0.00% | 190,851 |
| 2011-10-26 | 2011-10-24 | 9.249 | 10,899 | -15,570 | 0.00% | 100,800 |
| 2011-10-21 | 2011-10-19 | 8.510 | 26,469 | +15,570 | 0.00% | 225,251 |
| 2011-09-27 | 2011-09-23 | 8.157 | 10,899 | -6,228 | 0.00% | 88,900 |
| 2011-09-21 | 2011-09-19 | 9.505 | 17,127 | -3,114 | 0.00% | 162,801 |
| 2011-09-19 | 2011-09-15 | 9.441 | 20,241 | +3,114 | 0.00% | 191,101 |
| 2011-09-12 | 2011-09-08 | 11.175 | 17,127 | +6,228 | 0.00% | 191,401 |
| 2011-08-16 | 2011-08-12 | 11.593 | 10,899 | -3,114 | 0.00% | 126,350 |
| 2011-08-15 | 2011-08-11 | 11.529 | 14,013 | +3,114 | 0.00% | 161,551 |
| 2011-07-22 | 2011-07-20 | 13.937 | 10,899 | -9,342 | 0.00% | 151,901 |
| 2011-07-21 | 2011-07-19 | 13.648 | 20,241 | +9,342 | 0.00% | 276,251 |
| 2011-06-27 | 2011-06-23 | 14.098 | 10,899 | -3,114 | 0.00% | 153,651 |
| 2011-06-24 | 2011-06-22 | 14.194 | 14,013 | +3,114 | 0.00% | 198,901 |
| 2011-05-25 | 2011-05-23 | 17.470 | 10,899 | -3,114 | 0.00% | 190,401 |
| 2011-05-23 | 2011-05-19 | 17.566 | 14,013 | -15,570 | 0.00% | 246,151 |
| 2011-05-20 | 2011-05-18 | 17.213 | 29,583 | +15,570 | 0.00% | 509,202 |
| 2011-04-29 | 2011-04-27 | 17.373 | 14,013 | -3,114 | 0.00% | 243,451 |
| 2011-04-27 | 2011-04-21 | 17.309 | 17,127 | +3,114 | 0.00% | 296,451 |
| 2011-04-21 | 2011-04-19 | 16.699 | 14,013 | -3,114 | 0.00% | 234,001 |
| 2011-04-20 | 2011-04-18 | 16.731 | 17,127 | +3,114 | 0.00% | 286,551 |
| 2011-04-15 | 2011-04-13 | 17.245 | 14,013 | +1,557 | 0.00% | 241,651 |
| 2011-04-13 | 2011-04-11 | 17.084 | 12,456 | -9,031 | 0.00% | 212,801 |
| 2011-04-11 | 2011-04-07 | 17.277 | 21,487 | +1,557 | 0.00% | 371,228 |
| 2011-04-07 | 2011-04-04 | 17.341 | 19,930 | -1,557 | 0.00% | 345,608 |
| 2011-04-06 | 2011-04-01 | 17.405 | 21,487 | -10,276 | 0.00% | 373,988 |
| 2011-04-04 | 2011-03-31 | 17.148 | 31,763 | -59,165 | 0.00% | 544,685 |
| 2011-04-01 | 2011-03-30 | 16.795 | 90,928 | -47,645 | 0.01% | 1,527,152 |
| 2011-03-31 | 2011-03-29 | 17.084 | 138,573 | +138,573 | 0.02% | 2,367,408 |
| 2011-03-01 | 2011-02-25 | 18.915 | 0 | -1,868 | ||
| 2011-02-28 | 2011-02-24 | 18.337 | 1,868 | +1,868 | 0.00% | 34,253 |
| 2011-02-22 | 2011-02-18 | 18.015 | 0 | -1,557 | ||
| 2011-02-21 | 2011-02-17 | 17.277 | 1,557 | +1,557 | 0.00% | 26,900 |
| 2011-02-16 | 2011-02-14 | 16.827 | 0 | -3,114 | ||
| 2011-02-15 | 2011-02-11 | 16.346 | 3,114 | +3,114 | 0.00% | 50,900 |
| 2011-02-14 | 2011-02-10 | 16.635 | 0 | -3,114 | ||
| 2011-01-28 | 2011-01-26 | 17.373 | 3,114 | +3,114 | 0.00% | 54,100 |
| 2011-01-18 | 2011-01-14 | 18.337 | 0 | -934 | ||
| 2011-01-17 | 2011-01-13 | 18.433 | 934 | +934 | 0.00% | 17,216 |
| 2011-01-11 | 2011-01-07 | 18.465 | 0 | -1,557 | ||
| 2011-01-10 | 2011-01-06 | 17.887 | 1,557 | -1,557 | 0.00% | 27,850 |
| 2011-01-06 | 2011-01-04 | 17.694 | 3,114 | -2,180 | 0.00% | 55,100 |
| 2011-01-05 | 2011-01-03 | 17.084 | 5,294 | +2,180 | 0.00% | 90,444 |
| 2011-01-04 | 2010-12-31 | 16.795 | 3,114 | -3,114 | 0.00% | 52,300 |
| 2010-12-30 | 2010-12-28 | 16.410 | 6,228 | +3,114 | 0.00% | 102,200 |
| 2010-12-28 | 2010-12-22 | 16.763 | 3,114 | -3,114 | 0.00% | 52,200 |
| 2010-12-23 | 2010-12-21 | 16.474 | 6,228 | +3,114 | 0.00% | 102,600 |
| 2010-12-21 | 2010-12-17 | 16.892 | 3,114 | -3,114 | 0.00% | 52,600 |
| 2010-12-20 | 2010-12-16 | 16.699 | 6,228 | 0.00% | 104,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy