History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 189,000 | +0 | 0.01% | 1,111,320 |
| 2025-10-13 | 2025-10-09 | 5.830 | 189,000 | +0 | 0.01% | 1,101,870 |
| 2025-10-10 | 2025-10-08 | 5.770 | 189,000 | +22,000 | 0.01% | 1,090,530 |
| 2025-10-09 | 2025-10-06 | 5.790 | 167,000 | +2,000 | 0.01% | 966,930 |
| 2025-10-08 | 2025-10-03 | 5.790 | 165,000 | +4,000 | 0.01% | 955,350 |
| 2025-10-06 | 2025-10-02 | 5.870 | 161,000 | +23,000 | 0.01% | 945,070 |
| 2025-09-30 | 2025-09-26 | 6.090 | 138,000 | -30,000 | 0.01% | 840,420 |
| 2025-09-26 | 2025-09-24 | 6.010 | 168,000 | -40,000 | 0.01% | 1,009,680 |
| 2025-09-25 | 2025-09-23 | 5.960 | 208,000 | -5,000 | 0.01% | 1,239,680 |
| 2025-09-24 | 2025-09-22 | 5.790 | 213,000 | +3,000 | 0.01% | 1,233,270 |
| 2025-09-23 | 2025-09-19 | 5.820 | 210,000 | -1,000 | 0.01% | 1,222,200 |
| 2025-09-22 | 2025-09-18 | 5.890 | 211,000 | +3,000 | 0.01% | 1,242,790 |
| 2025-09-19 | 2025-09-17 | 5.970 | 208,000 | -12,000 | 0.01% | 1,241,760 |
| 2025-09-17 | 2025-09-15 | 5.940 | 220,000 | +20,000 | 0.01% | 1,306,800 |
| 2025-09-16 | 2025-09-12 | 6.070 | 200,000 | -1,000 | 0.01% | 1,214,000 |
| 2025-09-12 | 2025-09-10 | 6.250 | 201,000 | -2,000 | 0.01% | 1,256,250 |
| 2025-09-10 | 2025-09-08 | 6.050 | 203,000 | -1,000 | 0.01% | 1,228,150 |
| 2025-09-09 | 2025-09-05 | 5.980 | 204,000 | +1,000 | 0.01% | 1,219,920 |
| 2025-09-05 | 2025-09-03 | 5.930 | 203,000 | -2,000 | 0.01% | 1,203,790 |
| 2025-09-04 | 2025-09-02 | 6.060 | 205,000 | +2,000 | 0.01% | 1,242,300 |
| 2025-09-02 | 2025-08-29 | 5.760 | 203,000 | -1,000 | 0.01% | 1,169,280 |
| 2025-09-01 | 2025-08-28 | 5.760 | 204,000 | -14,000 | 0.01% | 1,175,040 |
| 2025-08-29 | 2025-08-27 | 5.700 | 218,000 | +58,000 | 0.01% | 1,242,600 |
| 2025-08-28 | 2025-08-26 | 5.900 | 160,000 | +44,000 | 0.01% | 944,000 |
| 2025-08-26 | 2025-08-22 | 6.060 | 116,000 | +2,000 | 0.00% | 702,960 |
| 2025-08-22 | 2025-08-20 | 6.260 | 114,000 | -4,000 | 0.00% | 713,640 |
| 2025-08-21 | 2025-08-19 | 6.170 | 118,000 | +2,000 | 0.00% | 728,060 |
| 2025-08-20 | 2025-08-18 | 6.190 | 116,000 | -13,000 | 0.00% | 718,040 |
| 2025-08-19 | 2025-08-15 | 6.160 | 129,000 | +1,000 | 0.01% | 794,640 |
| 2025-08-18 | 2025-08-14 | 6.140 | 128,000 | +12,000 | 0.01% | 785,920 |
| 2025-08-15 | 2025-08-13 | 6.280 | 116,000 | +4,000 | 0.00% | 728,480 |
| 2025-08-14 | 2025-08-12 | 6.410 | 112,000 | +5,000 | 0.00% | 717,920 |
| 2025-08-07 | 2025-08-05 | 6.410 | 107,000 | +2,000 | 0.00% | 685,870 |
| 2025-08-06 | 2025-08-04 | 6.380 | 105,000 | -12,000 | 0.00% | 669,900 |
| 2025-08-05 | 2025-08-01 | 6.120 | 117,000 | +9,000 | 0.00% | 716,040 |
| 2025-08-04 | 2025-07-31 | 6.230 | 108,000 | +11,000 | 0.00% | 672,840 |
| 2025-07-31 | 2025-07-29 | 6.340 | 97,000 | +2,000 | 0.00% | 614,980 |
| 2025-07-29 | 2025-07-25 | 6.430 | 95,000 | -5,000 | 0.00% | 610,850 |
| 2025-07-28 | 2025-07-24 | 6.690 | 100,000 | +3,000 | 0.00% | 669,000 |
| 2025-07-25 | 2025-07-23 | 6.660 | 97,000 | -9,000 | 0.00% | 646,020 |
| 2025-07-24 | 2025-07-22 | 6.680 | 106,000 | +11,000 | 0.00% | 708,080 |
| 2025-07-23 | 2025-07-21 | 6.840 | 95,000 | -41,000 | 0.00% | 649,800 |
| 2025-07-21 | 2025-07-17 | 6.900 | 136,000 | -4,000 | 0.01% | 938,400 |
| 2025-07-16 | 2025-07-14 | 7.080 | 140,000 | -1,000 | 0.01% | 991,200 |
| 2025-07-15 | 2025-07-11 | 7.000 | 141,000 | -25,000 | 0.01% | 987,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 166,000 | +2,000 | 0.01% | 1,175,280 |
| 2025-07-11 | 2025-07-09 | 6.930 | 164,000 | +4,000 | 0.01% | 1,136,520 |
| 2025-07-08 | 2025-07-04 | 6.850 | 160,000 | +2,000 | 0.01% | 1,096,000 |
| 2025-07-04 | 2025-07-02 | 6.720 | 158,000 | -7,000 | 0.01% | 1,061,760 |
| 2025-07-03 | 2025-06-30 | 6.630 | 165,000 | -12,000 | 0.01% | 1,093,950 |
| 2025-07-02 | 2025-06-27 | 6.800 | 177,000 | -24,000 | 0.01% | 1,203,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 201,000 | +8,000 | 0.01% | 1,411,020 |
| 2025-06-24 | 2025-06-20 | 6.610 | 193,000 | -5,000 | 0.01% | 1,275,730 |
| 2025-06-20 | 2025-06-18 | 6.590 | 198,000 | -8,000 | 0.01% | 1,304,820 |
| 2025-06-17 | 2025-06-13 | 6.730 | 206,000 | -4,000 | 0.01% | 1,386,380 |
| 2025-06-16 | 2025-06-12 | 6.700 | 210,000 | +3,000 | 0.01% | 1,407,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 207,000 | +4,000 | 0.01% | 1,384,830 |
| 2025-06-12 | 2025-06-10 | 6.800 | 203,000 | -7,000 | 0.01% | 1,380,400 |
| 2025-06-11 | 2025-06-09 | 6.660 | 210,000 | +2,000 | 0.01% | 1,398,600 |
| 2025-06-10 | 2025-06-06 | 6.440 | 208,000 | +12,000 | 0.01% | 1,339,520 |
| 2025-06-09 | 2025-06-05 | 6.550 | 196,000 | +13,000 | 0.01% | 1,283,800 |
| 2025-06-06 | 2025-06-04 | 6.880 | 183,000 | +1,000 | 0.01% | 1,259,040 |
| 2025-06-05 | 2025-06-03 | 6.980 | 182,000 | +4,000 | 0.01% | 1,270,360 |
| 2025-06-04 | 2025-06-02 | 6.640 | 178,000 | -1,000 | 0.01% | 1,181,920 |
| 2025-06-03 | 2025-05-30 | 6.470 | 179,000 | +9,000 | 0.01% | 1,158,130 |
| 2025-06-02 | 2025-05-29 | 6.310 | 170,000 | -1,000 | 0.01% | 1,072,700 |
| 2025-05-30 | 2025-05-28 | 6.410 | 171,000 | +2,000 | 0.01% | 1,096,110 |
| 2025-05-29 | 2025-05-27 | 6.460 | 169,000 | -15,000 | 0.01% | 1,091,740 |
| 2025-05-28 | 2025-05-26 | 6.550 | 184,000 | +22,000 | 0.01% | 1,205,200 |
| 2025-05-26 | 2025-05-22 | 7.022 | 162,000 | +2,000 | 0.01% | 1,137,540 |
| 2025-05-23 | 2025-05-21 | 6.940 | 160,000 | +5,724 | 0.01% | 1,110,470 |
| 2025-05-22 | 2025-05-20 | 6.920 | 154,276 | +3,931 | 0.01% | 1,067,603 |
| 2025-05-21 | 2025-05-19 | 6.737 | 150,345 | +50,115 | 0.01% | 1,012,860 |
| 2025-05-20 | 2025-05-16 | 6.605 | 100,230 | -983 | 0.00% | 661,980 |
| 2025-05-19 | 2025-05-15 | 6.615 | 101,213 | +983 | 0.00% | 669,503 |
| 2025-05-16 | 2025-05-14 | 6.605 | 100,230 | +1,965 | 0.00% | 661,980 |
| 2025-05-14 | 2025-05-12 | 6.340 | 98,265 | +11,792 | 0.00% | 623,002 |
| 2025-05-02 | 2025-04-29 | 6.086 | 86,473 | +19,653 | 0.00% | 526,241 |
| 2025-04-24 | 2025-04-22 | 5.740 | 66,820 | -1,965 | 0.00% | 383,520 |
| 2025-04-22 | 2025-04-16 | 5.770 | 68,785 | -7,861 | 0.00% | 396,898 |
| 2025-04-16 | 2025-04-14 | 5.587 | 76,646 | -4,914 | 0.00% | 428,218 |
| 2025-04-15 | 2025-04-11 | 5.424 | 81,560 | -982 | 0.00% | 442,392 |
| 2025-04-14 | 2025-04-10 | 5.271 | 82,542 | -4,914 | 0.00% | 435,118 |
| 2025-04-10 | 2025-04-08 | 5.068 | 87,456 | +6,879 | 0.00% | 443,222 |
| 2025-04-09 | 2025-04-07 | 4.956 | 80,577 | -20,636 | 0.00% | 399,340 |
| 2025-04-08 | 2025-04-03 | 5.577 | 101,213 | -8,843 | 0.00% | 564,442 |
| 2025-04-02 | 2025-03-31 | 5.373 | 110,056 | +2,948 | 0.00% | 591,358 |
| 2025-04-01 | 2025-03-28 | 5.333 | 107,108 | +1,965 | 0.00% | 571,157 |
| 2025-03-31 | 2025-03-27 | 5.261 | 105,143 | +1,965 | 0.00% | 553,189 |
| 2025-03-28 | 2025-03-26 | 5.322 | 103,178 | -304,620 | 0.00% | 549,151 |
| 2025-03-27 | 2025-03-25 | 5.434 | 407,798 | +210,286 | 0.02% | 2,216,098 |
| 2025-03-25 | 2025-03-21 | 5.271 | 197,512 | +1,965 | 0.01% | 1,041,180 |
| 2025-03-21 | 2025-03-19 | 5.282 | 195,547 | +983 | 0.01% | 1,032,812 |
| 2025-03-20 | 2025-03-18 | 5.261 | 194,564 | +38,323 | 0.01% | 1,023,660 |
| 2025-03-19 | 2025-03-17 | 5.241 | 156,241 | -47,167 | 0.01% | 818,851 |
| 2025-03-11 | 2025-03-07 | 4.925 | 203,408 | +4,913 | 0.01% | 1,001,881 |
| 2025-03-04 | 2025-02-28 | 4.976 | 198,495 | -982 | 0.01% | 987,782 |
| 2025-02-28 | 2025-02-26 | 4.936 | 199,477 | -40,289 | 0.01% | 984,549 |
| 2025-02-26 | 2025-02-24 | 4.936 | 239,766 | -4,913 | 0.01% | 1,183,401 |
| 2025-02-25 | 2025-02-21 | 5.027 | 244,679 | +13,757 | 0.01% | 1,230,060 |
| 2025-02-19 | 2025-02-17 | 5.088 | 230,922 | -983 | 0.01% | 1,175,000 |
| 2025-02-18 | 2025-02-14 | 4.987 | 231,905 | -15,722 | 0.01% | 1,156,402 |
| 2025-02-17 | 2025-02-13 | 5.007 | 247,627 | -67,803 | 0.01% | 1,239,840 |
| 2025-02-14 | 2025-02-12 | 5.048 | 315,430 | -982 | 0.01% | 1,592,162 |
| 2025-02-13 | 2025-02-11 | 4.834 | 316,412 | +5,896 | 0.01% | 1,529,499 |
| 2025-02-12 | 2025-02-10 | 4.783 | 310,516 | +1,965 | 0.01% | 1,485,198 |
| 2025-02-11 | 2025-02-07 | 4.752 | 308,551 | +99,247 | 0.01% | 1,466,380 |
| 2025-02-07 | 2025-02-05 | 4.854 | 209,304 | -2,948 | 0.01% | 1,016,011 |
| 2025-02-06 | 2025-02-04 | 4.875 | 212,252 | +1,966 | 0.01% | 1,034,642 |
| 2025-02-05 | 2025-02-03 | 4.875 | 210,286 | +982 | 0.01% | 1,025,058 |
| 2025-02-04 | 2025-01-28 | 4.844 | 209,304 | +983 | 0.01% | 1,013,881 |
| 2025-01-27 | 2025-01-23 | 4.854 | 208,321 | -3,931 | 0.01% | 1,011,240 |
| 2025-01-23 | 2025-01-21 | 4.793 | 212,252 | +3,931 | 0.01% | 1,017,362 |
| 2025-01-10 | 2025-01-08 | 4.661 | 208,321 | +983 | 0.01% | 970,960 |
| 2025-01-08 | 2025-01-06 | 4.610 | 207,338 | -2,948 | 0.01% | 955,828 |
| 2025-01-06 | 2025-01-02 | 4.620 | 210,286 | +137,570 | 0.01% | 971,558 |
| 2025-01-03 | 2024-12-31 | 4.732 | 72,716 | +2,948 | 0.00% | 344,101 |
| 2025-01-02 | 2024-12-27 | 4.630 | 69,768 | -1,965 | 0.00% | 323,050 |
| 2024-12-30 | 2024-12-24 | 4.559 | 71,733 | +982 | 0.00% | 327,039 |
| 2024-12-18 | 2024-12-16 | 4.715 | 70,751 | +3,405 | 0.00% | 333,575 |
| 2024-12-16 | 2024-12-12 | 4.715 | 67,346 | -8,418 | 0.00% | 317,521 |
| 2024-12-12 | 2024-12-10 | 4.747 | 75,764 | -4,677 | 0.00% | 359,640 |
| 2024-12-04 | 2024-12-02 | 4.554 | 80,441 | +936 | 0.00% | 366,361 |
| 2024-12-03 | 2024-11-29 | 4.565 | 79,505 | +9,353 | 0.00% | 362,948 |
| 2024-12-02 | 2024-11-28 | 4.501 | 70,152 | +4,677 | 0.00% | 315,750 |
| 2024-11-29 | 2024-11-27 | 4.480 | 65,475 | -935 | 0.00% | 293,300 |
| 2024-11-27 | 2024-11-25 | 4.415 | 66,410 | -1,871 | 0.00% | 293,228 |
| 2024-11-26 | 2024-11-22 | 4.373 | 68,281 | -6,548 | 0.00% | 298,569 |
| 2024-11-22 | 2024-11-20 | 4.501 | 74,829 | +1,871 | 0.00% | 336,801 |
| 2024-11-20 | 2024-11-18 | 4.501 | 72,958 | +7,483 | 0.00% | 328,380 |
| 2024-11-13 | 2024-11-11 | 4.501 | 65,475 | +10,289 | 0.00% | 294,700 |
| 2024-11-12 | 2024-11-08 | 4.640 | 55,186 | -46,768 | 0.00% | 256,059 |
| 2024-11-08 | 2024-11-06 | 4.565 | 101,954 | -17,772 | 0.00% | 465,430 |
| 2024-11-07 | 2024-11-05 | 4.629 | 119,726 | -60,798 | 0.01% | 554,240 |
| 2024-11-06 | 2024-11-04 | 4.597 | 180,524 | -3,742 | 0.01% | 829,899 |
| 2024-11-04 | 2024-10-31 | 4.512 | 184,266 | -30,866 | 0.01% | 831,342 |
| 2024-10-30 | 2024-10-28 | 4.619 | 215,132 | -20,578 | 0.01% | 993,598 |
| 2024-10-29 | 2024-10-25 | 4.693 | 235,710 | +50,509 | 0.01% | 1,106,278 |
| 2024-10-24 | 2024-10-22 | 4.758 | 185,201 | +112,243 | 0.01% | 881,100 |
| 2024-10-22 | 2024-10-18 | 4.875 | 72,958 | +10,289 | 0.00% | 355,680 |
| 2024-10-18 | 2024-10-16 | 4.971 | 62,669 | +12,160 | 0.00% | 311,550 |
| 2024-10-17 | 2024-10-15 | 4.651 | 50,509 | -11,225 | 0.00% | 234,898 |
| 2024-10-16 | 2024-10-14 | 4.875 | 61,734 | +21,514 | 0.00% | 300,962 |
| 2024-10-15 | 2024-10-10 | 4.458 | 40,220 | -5,613 | 0.00% | 179,308 |
| 2024-10-14 | 2024-10-09 | 4.223 | 45,833 | -29,931 | 0.00% | 193,552 |
| 2024-10-10 | 2024-10-08 | 4.447 | 75,764 | -18,707 | 0.00% | 336,960 |
| 2024-10-09 | 2024-10-07 | 4.790 | 94,471 | +2,806 | 0.00% | 452,479 |
| 2024-10-07 | 2024-10-03 | 4.426 | 91,665 | -936 | 0.00% | 405,719 |
| 2024-10-03 | 2024-09-30 | 4.309 | 92,601 | -7,482 | 0.00% | 398,972 |
| 2024-10-02 | 2024-09-27 | 4.309 | 100,083 | +7,482 | 0.00% | 431,208 |
| 2024-09-30 | 2024-09-26 | 4.394 | 92,601 | +18,708 | 0.00% | 406,892 |
| 2024-09-26 | 2024-09-24 | 4.202 | 73,893 | -12,160 | 0.00% | 310,469 |
| 2024-09-13 | 2024-09-11 | 3.849 | 86,053 | -935 | 0.00% | 331,200 |
| 2024-09-11 | 2024-09-09 | 3.945 | 86,988 | -6,548 | 0.00% | 343,169 |
| 2024-09-09 | 2024-09-04 | 4.052 | 93,536 | -935 | 0.00% | 379,001 |
| 2024-09-05 | 2024-09-03 | 3.977 | 94,471 | +1,870 | 0.00% | 375,719 |
| 2024-09-02 | 2024-08-29 | 4.159 | 92,601 | +18,708 | 0.00% | 385,112 |
| 2024-08-22 | 2024-08-20 | 4.202 | 73,893 | -2,806 | 0.00% | 310,469 |
| 2024-08-21 | 2024-08-19 | 4.234 | 76,699 | -11,225 | 0.00% | 324,718 |
| 2024-08-14 | 2024-08-12 | 4.041 | 87,924 | -2,806 | 0.00% | 355,321 |
| 2024-08-09 | 2024-08-07 | 4.105 | 90,730 | +2,806 | 0.00% | 372,481 |
| 2024-08-08 | 2024-08-06 | 4.009 | 87,924 | +4,677 | 0.00% | 352,501 |
| 2024-08-07 | 2024-08-05 | 4.105 | 83,247 | +9,354 | 0.00% | 341,760 |
| 2024-08-05 | 2024-08-01 | 4.394 | 73,893 | -184,266 | 0.00% | 324,689 |
| 2024-08-02 | 2024-07-31 | 4.330 | 258,159 | -18,707 | 0.01% | 1,117,800 |
| 2024-07-25 | 2024-07-23 | 4.287 | 276,866 | -2,806 | 0.01% | 1,186,959 |
| 2024-07-23 | 2024-07-19 | 4.127 | 279,672 | -7,483 | 0.01% | 1,154,139 |
| 2024-07-17 | 2024-07-15 | 4.319 | 287,155 | +1,871 | 0.01% | 1,240,280 |
| 2024-07-12 | 2024-07-10 | 4.148 | 285,284 | -936 | 0.01% | 1,183,398 |
| 2024-07-09 | 2024-07-05 | 4.137 | 286,220 | -12,159 | 0.01% | 1,184,221 |
| 2024-07-08 | 2024-07-04 | 4.266 | 298,379 | -64,540 | 0.01% | 1,272,808 |
| 2024-07-05 | 2024-07-03 | 4.266 | 362,919 | -5,612 | 0.02% | 1,548,119 |
| 2024-07-04 | 2024-07-02 | 4.234 | 368,531 | -1,871 | 0.02% | 1,560,239 |
| 2024-07-02 | 2024-06-27 | 4.052 | 370,402 | -4,677 | 0.02% | 1,500,840 |
| 2024-06-28 | 2024-06-26 | 4.052 | 375,079 | -18,707 | 0.02% | 1,519,791 |
| 2024-06-27 | 2024-06-25 | 4.031 | 393,786 | +2,806 | 0.02% | 1,587,170 |
| 2024-06-24 | 2024-06-20 | 3.924 | 390,980 | +935 | 0.02% | 1,534,060 |
| 2024-06-21 | 2024-06-19 | 3.924 | 390,045 | +164,624 | 0.02% | 1,530,392 |
| 2024-06-19 | 2024-06-17 | 3.731 | 225,421 | -9,354 | 0.01% | 841,088 |
| 2024-06-12 | 2024-06-07 | 3.795 | 234,775 | -22,449 | 0.01% | 891,050 |
| 2024-06-11 | 2024-06-06 | 3.742 | 257,224 | -14,030 | 0.01% | 962,501 |
| 2024-06-07 | 2024-06-05 | 3.720 | 271,254 | -50,509 | 0.01% | 1,009,200 |
| 2024-06-06 | 2024-06-04 | 3.806 | 321,763 | -49,574 | 0.01% | 1,224,639 |
| 2024-06-05 | 2024-06-03 | 3.817 | 371,337 | -187,072 | 0.02% | 1,417,289 |
| 2024-06-04 | 2024-05-31 | 3.849 | 558,409 | +187,072 | 0.02% | 2,149,200 |
| 2024-06-03 | 2024-05-30 | 3.753 | 371,337 | +935 | 0.02% | 1,393,469 |
| 2024-05-31 | 2024-05-29 | 4.400 | 370,402 | +1,871 | 0.02% | 1,629,901 |
| 2024-05-30 | 2024-05-28 | 4.482 | 368,531 | -174,648 | 0.02% | 1,651,778 |
| 2024-05-29 | 2024-05-27 | 4.482 | 543,179 | +9,424 | 0.03% | 2,434,561 |
| 2024-05-27 | 2024-05-23 | 4.505 | 533,755 | +8,568 | 0.02% | 2,404,782 |
| 2024-05-24 | 2024-05-22 | 4.529 | 525,187 | +214,187 | 0.02% | 2,378,440 |
| 2024-05-22 | 2024-05-20 | 4.424 | 311,000 | +17,992 | 0.01% | 1,375,771 |
| 2024-05-21 | 2024-05-17 | 4.412 | 293,008 | +8,567 | 0.01% | 1,292,760 |
| 2024-05-20 | 2024-05-16 | 4.400 | 284,441 | +8,568 | 0.01% | 1,251,642 |
| 2024-05-17 | 2024-05-14 | 4.272 | 275,873 | +29,986 | 0.01% | 1,178,519 |
| 2024-05-16 | 2024-05-13 | 4.307 | 245,887 | +29,986 | 0.01% | 1,059,030 |
| 2024-05-14 | 2024-05-10 | 4.179 | 215,901 | -5,997 | 0.01% | 902,161 |
| 2024-05-13 | 2024-05-09 | 3.992 | 221,898 | +35,127 | 0.01% | 885,780 |
| 2024-05-10 | 2024-05-08 | 3.968 | 186,771 | +28,272 | 0.01% | 741,199 |
| 2024-05-08 | 2024-05-06 | 3.910 | 158,499 | +8,568 | 0.01% | 619,752 |
| 2024-05-03 | 2024-04-30 | 3.922 | 149,931 | +857 | 0.01% | 588,000 |
| 2024-05-02 | 2024-04-29 | 3.875 | 149,074 | +856 | 0.01% | 577,679 |
| 2024-04-30 | 2024-04-26 | 3.840 | 148,218 | +12,852 | 0.01% | 569,172 |
| 2024-04-22 | 2024-04-18 | 3.887 | 135,366 | +856 | 0.01% | 526,139 |
| 2024-04-17 | 2024-04-15 | 3.852 | 134,510 | -3,427 | 0.01% | 518,102 |
| 2024-04-15 | 2024-04-11 | 3.863 | 137,937 | -17,135 | 0.01% | 532,912 |
| 2024-04-10 | 2024-04-08 | 3.898 | 155,072 | -6,854 | 0.01% | 604,542 |
| 2024-03-14 | 2024-03-12 | 3.805 | 161,926 | -1,713 | 0.01% | 616,142 |
| 2024-03-12 | 2024-03-08 | 3.817 | 163,639 | -5,997 | 0.01% | 624,570 |
| 2024-03-04 | 2024-02-29 | 3.688 | 169,636 | +1,713 | 0.01% | 625,679 |
| 2024-01-24 | 2024-01-22 | 3.315 | 167,923 | -11,994 | 0.01% | 556,641 |
| 2024-01-19 | 2024-01-17 | 3.385 | 179,917 | -1,714 | 0.01% | 608,999 |
| 2024-01-11 | 2024-01-09 | 3.502 | 181,631 | -28,272 | 0.01% | 636,001 |
| 2024-01-09 | 2024-01-05 | 3.560 | 209,903 | +11,137 | 0.01% | 747,248 |
| 2024-01-08 | 2024-01-04 | 3.537 | 198,766 | +857 | 0.01% | 702,961 |
| 2023-12-29 | 2023-12-27 | 3.490 | 197,909 | +28,273 | 0.01% | 690,690 |
| 2023-12-28 | 2023-12-22 | 3.467 | 169,636 | +23,132 | 0.01% | 588,059 |
| 2023-12-19 | 2023-12-15 | 3.455 | 146,504 | -3,427 | 0.01% | 506,160 |
| 2023-12-12 | 2023-12-08 | 3.478 | 149,931 | -11,138 | 0.01% | 521,500 |
| 2023-12-05 | 2023-12-01 | 3.397 | 161,069 | +857 | 0.01% | 547,081 |
| 2023-11-27 | 2023-11-23 | 3.397 | 160,212 | +1,713 | 0.01% | 544,170 |
| 2023-11-10 | 2023-11-08 | 3.373 | 158,499 | -8,567 | 0.01% | 534,652 |
| 2023-11-09 | 2023-11-07 | 3.385 | 167,066 | +11,138 | 0.01% | 565,500 |
| 2023-11-08 | 2023-11-06 | 3.432 | 155,928 | +856 | 0.01% | 535,079 |
| 2023-11-07 | 2023-11-03 | 3.478 | 155,072 | +35,984 | 0.01% | 539,382 |
| 2023-11-01 | 2023-10-30 | 3.443 | 119,088 | -35,984 | 0.01% | 410,050 |
| 2023-10-31 | 2023-10-27 | 3.513 | 155,072 | +34,270 | 0.01% | 544,812 |
| 2023-10-27 | 2023-10-25 | 3.455 | 120,802 | -92,528 | 0.01% | 417,361 |
| 2023-10-26 | 2023-10-24 | 3.455 | 213,330 | +85,674 | 0.01% | 737,038 |
| 2023-10-19 | 2023-10-17 | 3.525 | 127,656 | +8,568 | 0.01% | 449,981 |
| 2023-10-16 | 2023-10-12 | 3.490 | 119,088 | -15,422 | 0.01% | 415,610 |
| 2023-10-13 | 2023-10-11 | 3.373 | 134,510 | -2,570 | 0.01% | 453,731 |
| 2023-10-06 | 2023-10-04 | 3.175 | 137,080 | +2,570 | 0.01% | 435,201 |
| 2023-09-28 | 2023-09-26 | 3.397 | 134,510 | +857 | 0.01% | 456,871 |
| 2023-09-25 | 2023-09-21 | 3.362 | 133,653 | -8,567 | 0.01% | 449,281 |
| 2023-09-22 | 2023-09-20 | 3.362 | 142,220 | -11,138 | 0.01% | 478,079 |
| 2023-09-20 | 2023-09-18 | 3.350 | 153,358 | +857 | 0.01% | 513,730 |
| 2023-09-18 | 2023-09-14 | 3.315 | 152,501 | -14,565 | 0.01% | 505,519 |
| 2023-08-31 | 2023-08-29 | 3.245 | 167,066 | -857 | 0.01% | 542,100 |
| 2023-08-22 | 2023-08-18 | 3.163 | 167,923 | -857 | 0.01% | 531,161 |
| 2023-08-18 | 2023-08-16 | 3.186 | 168,780 | +857 | 0.01% | 537,812 |
| 2023-08-08 | 2023-08-04 | 3.315 | 167,923 | +857 | 0.01% | 556,641 |
| 2023-08-02 | 2023-07-31 | 3.362 | 167,066 | -5,141 | 0.01% | 561,600 |
| 2023-08-01 | 2023-07-28 | 3.315 | 172,207 | +7,711 | 0.01% | 570,842 |
| 2023-07-27 | 2023-07-25 | 3.256 | 164,496 | -59,972 | 0.01% | 535,681 |
| 2023-07-20 | 2023-07-18 | 3.175 | 224,468 | -5,997 | 0.01% | 712,639 |
| 2023-07-05 | 2023-07-03 | 3.280 | 230,465 | +3,427 | 0.01% | 755,889 |
| 2023-06-28 | 2023-06-26 | 3.128 | 227,038 | +6,854 | 0.01% | 710,199 |
| 2023-06-27 | 2023-06-23 | 3.105 | 220,184 | +2,570 | 0.01% | 683,619 |
| 2023-06-13 | 2023-06-09 | 3.280 | 217,614 | +5,997 | 0.01% | 713,739 |
| 2023-06-09 | 2023-06-07 | 3.233 | 211,617 | +2,570 | 0.01% | 684,190 |
| 2023-06-08 | 2023-06-06 | 3.245 | 209,047 | -856 | 0.01% | 678,321 |
| 2023-06-07 | 2023-06-05 | 3.221 | 209,903 | -13,708 | 0.01% | 676,199 |
| 2023-06-06 | 2023-06-02 | 3.186 | 223,611 | -1,714 | 0.01% | 712,529 |
| 2023-05-31 | 2023-05-29 | 4.349 | 225,325 | +1,714 | 0.01% | 979,880 |
| 2023-05-30 | 2023-05-25 | 4.363 | 223,611 | +46,042 | 0.01% | 975,700 |
| 2023-05-24 | 2023-05-22 | 4.598 | 177,569 | +683 | 0.01% | 816,402 |
| 2023-05-22 | 2023-05-18 | 4.627 | 176,886 | +683 | 0.01% | 818,441 |
| 2023-05-15 | 2023-05-11 | 4.729 | 176,203 | -683 | 0.01% | 833,341 |
| 2023-05-11 | 2023-05-09 | 4.759 | 176,886 | -97,662 | 0.01% | 841,752 |
| 2023-05-10 | 2023-05-08 | 4.817 | 274,548 | -2,732 | 0.02% | 1,322,578 |
| 2023-05-05 | 2023-05-03 | 4.583 | 277,280 | -683 | 0.02% | 1,270,779 |
| 2023-05-04 | 2023-05-02 | 4.539 | 277,963 | -683 | 0.02% | 1,261,699 |
| 2023-05-03 | 2023-04-28 | 4.437 | 278,646 | -2,049 | 0.02% | 1,236,239 |
| 2023-05-02 | 2023-04-27 | 4.363 | 280,695 | -2,049 | 0.02% | 1,224,780 |
| 2023-04-28 | 2023-04-26 | 4.363 | 282,744 | -683 | 0.02% | 1,233,720 |
| 2023-04-20 | 2023-04-18 | 4.334 | 283,427 | -2,049 | 0.02% | 1,228,401 |
| 2023-04-19 | 2023-04-17 | 4.305 | 285,476 | -1,366 | 0.02% | 1,228,921 |
| 2023-04-06 | 2023-04-03 | 4.173 | 286,842 | +2,732 | 0.02% | 1,197,001 |
| 2023-04-04 | 2023-03-31 | 4.188 | 284,110 | -2,049 | 0.02% | 1,189,761 |
| 2023-03-31 | 2023-03-29 | 4.056 | 286,159 | +6,830 | 0.02% | 1,160,631 |
| 2023-03-17 | 2023-03-15 | 4.041 | 279,329 | +30,050 | 0.02% | 1,128,839 |
| 2023-03-16 | 2023-03-14 | 3.968 | 249,279 | +68,296 | 0.01% | 989,150 |
| 2023-03-10 | 2023-03-08 | 4.071 | 180,983 | -13,660 | 0.01% | 736,698 |
| 2023-03-09 | 2023-03-07 | 4.085 | 194,643 | +14,343 | 0.01% | 795,152 |
| 2023-03-08 | 2023-03-06 | 4.100 | 180,300 | +2,048 | 0.01% | 739,198 |
| 2023-03-07 | 2023-03-03 | 4.100 | 178,252 | +1,366 | 0.01% | 730,802 |
| 2023-02-28 | 2023-02-24 | 3.983 | 176,886 | +51,905 | 0.01% | 704,481 |
| 2023-02-27 | 2023-02-23 | 4.012 | 124,981 | +1,366 | 0.01% | 501,420 |
| 2023-02-21 | 2023-02-17 | 4.012 | 123,615 | +37,563 | 0.01% | 495,940 |
| 2023-02-15 | 2023-02-13 | 4.085 | 86,052 | +2,731 | 0.01% | 351,538 |
| 2023-02-14 | 2023-02-10 | 4.085 | 83,321 | +6,830 | 0.00% | 340,381 |
| 2023-02-07 | 2023-02-03 | 4.129 | 76,491 | +76,491 | 0.00% | 315,840 |
| 2023-01-26 | 2023-01-19 | 4.071 | 0 | -167,324 | ||
| 2023-01-05 | 2023-01-03 | 3.953 | 167,324 | +63,515 | 0.01% | 661,499 |
| 2023-01-04 | 2022-12-30 | 3.909 | 103,809 | +8,195 | 0.01% | 405,839 |
| 2022-12-29 | 2022-12-23 | 3.836 | 95,614 | +21,855 | 0.01% | 366,800 |
| 2022-12-28 | 2022-12-22 | 3.822 | 73,759 | +73,759 | 0.00% | 281,879 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy