History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,087,100 | +0 | 0.04% | 6,392,148 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,087,100 | +0 | 0.04% | 6,337,793 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,087,100 | +10,000 | 0.04% | 6,272,567 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,077,100 | +10,000 | 0.04% | 6,236,409 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,067,100 | -10,000 | 0.04% | 6,359,916 |
| 2025-09-24 | 2025-09-22 | 5.790 | 1,077,100 | +10,000 | 0.04% | 6,236,409 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,067,100 | +13,000 | 0.04% | 6,519,981 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,054,100 | -20,000 | 0.04% | 6,588,125 |
| 2025-09-01 | 2025-08-28 | 5.760 | 1,074,100 | -8,000 | 0.04% | 6,186,816 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,082,100 | +10,000 | 0.04% | 6,167,970 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,072,100 | +10,000 | 0.04% | 6,325,390 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,062,100 | +1,000 | 0.04% | 6,234,527 |
| 2025-08-26 | 2025-08-22 | 6.060 | 1,061,100 | +10,000 | 0.04% | 6,430,266 |
| 2025-08-13 | 2025-08-11 | 6.380 | 1,051,100 | +12,000 | 0.04% | 6,706,018 |
| 2025-08-08 | 2025-08-06 | 6.480 | 1,039,100 | -10,000 | 0.04% | 6,733,368 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,049,100 | +10,000 | 0.04% | 6,535,893 |
| 2025-08-01 | 2025-07-30 | 6.350 | 1,039,100 | +1,000 | 0.04% | 6,598,285 |
| 2025-07-29 | 2025-07-25 | 6.430 | 1,038,100 | -10,000 | 0.04% | 6,674,983 |
| 2025-07-21 | 2025-07-17 | 6.900 | 1,048,100 | +1,000 | 0.04% | 7,231,890 |
| 2025-07-17 | 2025-07-15 | 6.990 | 1,047,100 | +10,000 | 0.04% | 7,319,229 |
| 2025-07-11 | 2025-07-09 | 6.930 | 1,037,100 | -10,000 | 0.04% | 7,187,103 |
| 2025-07-09 | 2025-07-07 | 6.880 | 1,047,100 | +10,000 | 0.04% | 7,204,048 |
| 2025-07-07 | 2025-07-03 | 6.690 | 1,037,100 | -10,000 | 0.04% | 6,938,199 |
| 2025-07-03 | 2025-06-30 | 6.630 | 1,047,100 | +10,000 | 0.04% | 6,942,273 |
| 2025-07-02 | 2025-06-27 | 6.800 | 1,037,100 | +7,000 | 0.04% | 7,052,280 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,030,100 | -10,000 | 0.04% | 7,231,302 |
| 2025-06-26 | 2025-06-24 | 6.840 | 1,040,100 | -20,000 | 0.04% | 7,114,284 |
| 2025-06-25 | 2025-06-23 | 6.780 | 1,060,100 | +3,000 | 0.04% | 7,187,478 |
| 2025-06-13 | 2025-06-11 | 6.690 | 1,057,100 | +20,000 | 0.04% | 7,071,999 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,037,100 | +10,000 | 0.04% | 7,135,248 |
| 2025-06-05 | 2025-06-03 | 6.980 | 1,027,100 | -10,000 | 0.04% | 7,169,158 |
| 2025-06-04 | 2025-06-02 | 6.640 | 1,037,100 | +10,000 | 0.04% | 6,886,344 |
| 2025-06-03 | 2025-05-30 | 6.470 | 1,027,100 | -10,000 | 0.04% | 6,645,337 |
| 2025-05-28 | 2025-05-26 | 6.550 | 1,037,100 | +10,000 | 0.04% | 6,793,005 |
| 2025-05-26 | 2025-05-22 | 7.022 | 1,027,100 | -20,000 | 0.04% | 7,212,145 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,047,100 | +18,171 | 0.04% | 7,267,334 |
| 2025-04-30 | 2025-04-28 | 6.096 | 1,028,929 | -45,202 | 0.04% | 6,272,127 |
| 2025-04-14 | 2025-04-10 | 5.271 | 1,074,131 | -19,653 | 0.04% | 5,662,258 |
| 2025-04-11 | 2025-04-09 | 5.109 | 1,093,784 | +19,653 | 0.04% | 5,587,762 |
| 2025-04-01 | 2025-03-28 | 5.333 | 1,074,131 | +4,913 | 0.04% | 5,727,844 |
| 2025-03-25 | 2025-03-21 | 5.271 | 1,069,218 | -982 | 0.04% | 5,636,359 |
| 2025-03-20 | 2025-03-18 | 5.261 | 1,070,200 | -8,844 | 0.04% | 5,630,644 |
| 2025-03-19 | 2025-03-17 | 5.241 | 1,079,044 | +1,965 | 0.04% | 5,655,213 |
| 2025-03-04 | 2025-02-28 | 4.976 | 1,077,079 | -19,653 | 0.04% | 5,359,929 |
| 2025-02-26 | 2025-02-24 | 4.936 | 1,096,732 | +9,827 | 0.04% | 5,413,085 |
| 2025-02-21 | 2025-02-19 | 5.048 | 1,086,905 | +9,826 | 0.04% | 5,486,254 |
| 2025-02-20 | 2025-02-18 | 5.129 | 1,077,079 | -9,826 | 0.04% | 5,524,344 |
| 2025-02-10 | 2025-02-06 | 4.854 | 1,086,905 | +4,913 | 0.04% | 5,276,095 |
| 2025-02-05 | 2025-02-03 | 4.875 | 1,081,992 | +9,826 | 0.04% | 5,274,268 |
| 2025-01-24 | 2025-01-22 | 4.783 | 1,072,166 | +983 | 0.04% | 5,128,171 |
| 2025-01-08 | 2025-01-06 | 4.610 | 1,071,183 | +2,948 | 0.04% | 4,938,152 |
| 2024-12-19 | 2024-12-17 | 4.672 | 1,068,235 | -8,844 | 0.04% | 4,990,799 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,077,079 | +51,832 | 0.04% | 5,078,179 |
| 2024-12-17 | 2024-12-13 | 4.661 | 1,025,247 | -8,418 | 0.04% | 4,778,998 |
| 2024-12-09 | 2024-12-05 | 4.693 | 1,033,665 | +2,806 | 0.04% | 4,851,390 |
| 2024-12-06 | 2024-12-04 | 4.629 | 1,030,859 | -9,353 | 0.04% | 4,772,094 |
| 2024-12-04 | 2024-12-02 | 4.554 | 1,040,212 | +2,806 | 0.04% | 4,737,544 |
| 2024-11-20 | 2024-11-18 | 4.501 | 1,037,406 | -7,483 | 0.04% | 4,669,310 |
| 2024-11-14 | 2024-11-12 | 4.415 | 1,044,889 | +7,483 | 0.04% | 4,613,622 |
| 2024-11-05 | 2024-11-01 | 4.619 | 1,037,406 | +4,677 | 0.04% | 4,791,311 |
| 2024-11-01 | 2024-10-30 | 4.608 | 1,032,729 | +9,353 | 0.04% | 4,758,669 |
| 2024-10-31 | 2024-10-29 | 4.565 | 1,023,376 | -2,806 | 0.04% | 4,671,807 |
| 2024-10-28 | 2024-10-24 | 4.768 | 1,026,182 | +2,806 | 0.04% | 4,893,066 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,023,376 | +9,354 | 0.04% | 4,912,509 |
| 2024-10-18 | 2024-10-16 | 4.971 | 1,014,022 | +2,806 | 0.04% | 5,041,063 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,011,216 | -56,122 | 0.04% | 4,659,540 |
| 2024-09-27 | 2024-09-25 | 4.244 | 1,067,338 | -9,353 | 0.05% | 4,530,168 |
| 2024-09-16 | 2024-09-12 | 3.859 | 1,076,691 | +7,483 | 0.05% | 4,155,470 |
| 2024-09-05 | 2024-09-03 | 3.977 | 1,069,208 | -23,384 | 0.05% | 4,252,330 |
| 2024-09-04 | 2024-09-02 | 4.148 | 1,092,592 | -18,708 | 0.05% | 4,532,226 |
| 2024-09-03 | 2024-08-30 | 4.063 | 1,111,300 | +28,061 | 0.05% | 4,514,782 |
| 2024-09-02 | 2024-08-29 | 4.159 | 1,083,239 | -9,353 | 0.05% | 4,505,010 |
| 2024-08-26 | 2024-08-22 | 4.127 | 1,092,592 | +9,353 | 0.05% | 4,508,864 |
| 2024-08-20 | 2024-08-16 | 4.148 | 1,083,239 | +3,742 | 0.05% | 4,493,429 |
| 2024-08-12 | 2024-08-08 | 4.052 | 1,079,497 | +2,806 | 0.05% | 4,374,037 |
| 2024-08-07 | 2024-08-05 | 4.105 | 1,076,691 | +8,418 | 0.05% | 4,420,223 |
| 2024-07-23 | 2024-07-19 | 4.127 | 1,068,273 | -6,548 | 0.05% | 4,408,506 |
| 2024-07-17 | 2024-07-15 | 4.319 | 1,074,821 | -8,418 | 0.05% | 4,642,366 |
| 2024-07-15 | 2024-07-11 | 4.159 | 1,083,239 | +6,548 | 0.05% | 4,505,010 |
| 2024-07-12 | 2024-07-10 | 4.148 | 1,076,691 | +5,612 | 0.05% | 4,466,267 |
| 2024-07-10 | 2024-07-08 | 4.202 | 1,071,079 | +7,483 | 0.05% | 4,500,242 |
| 2024-07-09 | 2024-07-05 | 4.137 | 1,063,596 | -1,871 | 0.05% | 4,400,576 |
| 2024-07-05 | 2024-07-03 | 4.266 | 1,065,467 | +18,707 | 0.05% | 4,545,009 |
| 2024-07-04 | 2024-07-02 | 4.234 | 1,046,760 | -9,353 | 0.04% | 4,431,637 |
| 2024-06-12 | 2024-06-07 | 3.795 | 1,056,113 | +6,547 | 0.04% | 4,008,303 |
| 2024-06-07 | 2024-06-05 | 3.720 | 1,049,566 | +7,483 | 0.04% | 3,904,908 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,042,083 | -9,354 | 0.04% | 4,585,536 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,051,437 | +88,366 | 0.04% | 4,712,604 |
| 2024-05-28 | 2024-05-24 | 4.470 | 963,071 | +856 | 0.04% | 4,305,301 |
| 2024-05-27 | 2024-05-23 | 4.505 | 962,215 | +8,568 | 0.04% | 4,335,168 |
| 2024-05-24 | 2024-05-22 | 4.529 | 953,647 | +14,565 | 0.04% | 4,318,827 |
| 2024-05-23 | 2024-05-21 | 4.482 | 939,082 | +20,562 | 0.04% | 4,209,022 |
| 2024-05-21 | 2024-05-17 | 4.412 | 918,520 | -3,427 | 0.04% | 4,052,536 |
| 2024-05-17 | 2024-05-14 | 4.272 | 921,947 | +3,427 | 0.04% | 3,938,524 |
| 2024-05-16 | 2024-05-13 | 4.307 | 918,520 | +1,713 | 0.04% | 3,956,047 |
| 2024-05-14 | 2024-05-10 | 4.179 | 916,807 | -15,421 | 0.04% | 3,830,958 |
| 2024-04-30 | 2024-04-26 | 3.840 | 932,228 | +8,567 | 0.04% | 3,579,847 |
| 2024-04-24 | 2024-04-22 | 3.898 | 923,661 | +8,568 | 0.04% | 3,600,854 |
| 2024-04-12 | 2024-04-10 | 3.863 | 915,093 | +4,283 | 0.04% | 3,535,409 |
| 2024-04-03 | 2024-03-28 | 3.782 | 910,810 | -8,567 | 0.04% | 3,444,445 |
| 2024-04-02 | 2024-03-27 | 3.852 | 919,377 | -8,568 | 0.04% | 3,541,229 |
| 2024-03-27 | 2024-03-25 | 3.817 | 927,945 | -23,989 | 0.04% | 3,541,738 |
| 2024-03-19 | 2024-03-15 | 3.793 | 951,934 | +8,568 | 0.04% | 3,611,076 |
| 2024-03-13 | 2024-03-11 | 3.828 | 943,366 | -8,568 | 0.04% | 3,611,607 |
| 2024-03-07 | 2024-03-05 | 3.700 | 951,934 | +21,419 | 0.04% | 3,522,188 |
| 2024-03-06 | 2024-03-04 | 3.700 | 930,515 | +84,818 | 0.04% | 3,442,937 |
| 2024-03-05 | 2024-03-01 | 3.735 | 845,697 | +11,995 | 0.04% | 3,158,721 |
| 2024-02-28 | 2024-02-26 | 3.735 | 833,702 | -8,568 | 0.04% | 3,113,919 |
| 2024-02-16 | 2024-02-14 | 3.502 | 842,270 | +8,568 | 0.04% | 2,949,301 |
| 2024-01-23 | 2024-01-19 | 3.362 | 833,702 | +4,283 | 0.04% | 2,802,527 |
| 2024-01-17 | 2024-01-15 | 3.513 | 829,419 | -16,278 | 0.04% | 2,913,983 |
| 2023-12-20 | 2023-12-18 | 3.467 | 845,697 | +8,568 | 0.04% | 2,931,688 |
| 2023-11-27 | 2023-11-23 | 3.397 | 837,129 | +8,567 | 0.04% | 2,843,360 |
| 2023-11-17 | 2023-11-15 | 3.432 | 828,562 | +4,284 | 0.04% | 2,843,275 |
| 2023-11-13 | 2023-11-09 | 3.338 | 824,278 | +8,567 | 0.04% | 2,751,606 |
| 2023-11-09 | 2023-11-07 | 3.385 | 815,711 | -11,137 | 0.04% | 2,761,091 |
| 2023-11-02 | 2023-10-31 | 3.455 | 826,848 | +4,283 | 0.04% | 2,856,695 |
| 2023-10-24 | 2023-10-19 | 3.502 | 822,565 | -25,702 | 0.04% | 2,880,302 |
| 2023-10-18 | 2023-10-16 | 3.490 | 848,267 | +6,854 | 0.04% | 2,960,399 |
| 2023-10-11 | 2023-10-09 | 3.280 | 841,413 | +12,851 | 0.04% | 2,759,701 |
| 2023-09-21 | 2023-09-19 | 3.373 | 828,562 | +4,284 | 0.04% | 2,794,920 |
| 2023-08-14 | 2023-08-10 | 3.280 | 824,278 | +14,565 | 0.04% | 2,703,501 |
| 2023-08-11 | 2023-08-09 | 3.292 | 809,713 | +8,567 | 0.04% | 2,665,181 |
| 2023-07-31 | 2023-07-27 | 3.280 | 801,146 | +31,700 | 0.04% | 2,627,632 |
| 2023-07-26 | 2023-07-24 | 3.186 | 769,446 | +4,284 | 0.04% | 2,451,813 |
| 2023-07-11 | 2023-07-07 | 3.151 | 765,162 | +8,567 | 0.04% | 2,411,369 |
| 2023-07-10 | 2023-07-06 | 3.186 | 756,595 | +11,138 | 0.04% | 2,410,863 |
| 2023-06-27 | 2023-06-23 | 3.105 | 745,457 | +8,567 | 0.03% | 2,314,466 |
| 2023-06-20 | 2023-06-16 | 3.256 | 736,890 | -7,710 | 0.03% | 2,399,680 |
| 2023-06-01 | 2023-05-30 | 3.163 | 744,600 | -857 | 0.03% | 2,355,260 |
| 2023-05-31 | 2023-05-29 | 4.349 | 745,457 | +11,138 | 0.03% | 3,241,799 |
| 2023-05-30 | 2023-05-25 | 4.363 | 734,319 | +148,957 | 0.03% | 3,204,115 |
| 2023-05-29 | 2023-05-24 | 4.451 | 585,362 | +20,489 | 0.03% | 2,605,585 |
| 2023-05-16 | 2023-05-12 | 4.656 | 564,873 | +6,829 | 0.03% | 2,630,177 |
| 2023-05-10 | 2023-05-08 | 4.817 | 558,044 | -2,731 | 0.03% | 2,688,261 |
| 2023-05-04 | 2023-05-02 | 4.539 | 560,775 | -47,807 | 0.03% | 2,545,408 |
| 2023-04-21 | 2023-04-19 | 4.349 | 608,582 | +6,829 | 0.04% | 2,646,565 |
| 2023-04-12 | 2023-04-06 | 4.144 | 601,753 | +26,635 | 0.04% | 2,493,514 |
| 2023-04-06 | 2023-04-03 | 4.173 | 575,118 | +34,148 | 0.03% | 2,399,987 |
| 2023-03-15 | 2023-03-13 | 4.027 | 540,970 | +6,830 | 0.03% | 2,178,276 |
| 2023-03-09 | 2023-03-07 | 4.085 | 534,140 | +683 | 0.03% | 2,182,058 |
| 2023-02-01 | 2023-01-30 | 4.158 | 533,457 | +23,903 | 0.03% | 2,218,323 |
| 2023-01-18 | 2023-01-16 | 4.056 | 509,554 | +6,830 | 0.03% | 2,066,698 |
| 2023-01-13 | 2023-01-11 | 3.997 | 502,724 | +6,829 | 0.03% | 2,009,552 |
| 2023-01-10 | 2023-01-06 | 3.983 | 495,895 | +2,732 | 0.03% | 1,974,994 |
| 2023-01-04 | 2022-12-30 | 3.909 | 493,163 | +683 | 0.03% | 1,928,008 |
| 2022-12-30 | 2022-12-28 | 3.909 | 492,480 | -4,098 | 0.03% | 1,925,338 |
| 2022-12-22 | 2022-12-20 | 3.807 | 496,578 | +6,830 | 0.03% | 1,890,462 |
| 2022-12-20 | 2022-12-16 | 3.836 | 489,748 | +1,366 | 0.03% | 1,878,802 |
| 2022-11-24 | 2022-11-22 | 3.602 | 488,382 | +48,490 | 0.03% | 1,759,146 |
| 2022-11-23 | 2022-11-21 | 3.675 | 439,892 | +27,318 | 0.03% | 1,616,690 |
| 2022-11-16 | 2022-11-14 | 3.778 | 412,574 | +45,075 | 0.02% | 1,558,578 |
| 2022-11-03 | 2022-11-01 | 3.529 | 367,499 | -683 | 0.02% | 1,296,822 |
| 2022-10-26 | 2022-10-24 | 3.661 | 368,182 | +6,830 | 0.02% | 1,347,751 |
| 2022-10-25 | 2022-10-21 | 3.778 | 361,352 | +1,366 | 0.02% | 1,365,077 |
| 2022-10-19 | 2022-10-17 | 3.763 | 359,986 | +6,829 | 0.02% | 1,354,646 |
| 2022-08-19 | 2022-08-17 | 3.924 | 353,157 | +6,830 | 0.02% | 1,385,829 |
| 2022-08-04 | 2022-08-02 | 3.924 | 346,327 | +6,829 | 0.02% | 1,359,027 |
| 2022-07-19 | 2022-07-15 | 3.983 | 339,498 | -43,709 | 0.02% | 1,352,114 |
| 2022-07-18 | 2022-07-14 | 3.997 | 383,207 | +6,830 | 0.02% | 1,531,804 |
| 2022-06-10 | 2022-06-08 | 4.144 | 376,377 | +6,829 | 0.02% | 1,559,612 |
| 2022-06-02 | 2022-05-31 | 4.114 | 369,548 | -2,049 | 0.02% | 1,520,492 |
| 2022-05-31 | 2022-05-27 | 5.497 | 371,597 | -682 | 0.02% | 2,042,670 |
| 2022-05-30 | 2022-05-26 | 5.533 | 372,279 | +72,806 | 0.02% | 2,059,971 |
| 2022-05-26 | 2022-05-24 | 5.533 | 299,473 | +5,494 | 0.02% | 1,657,106 |
| 2022-05-05 | 2022-05-03 | 5.552 | 293,979 | -10,988 | 0.02% | 1,632,056 |
| 2022-04-28 | 2022-04-26 | 5.351 | 304,967 | -549 | 0.02% | 1,631,996 |
| 2022-04-07 | 2022-04-04 | 5.679 | 305,516 | +5,494 | 0.02% | 1,735,032 |
| 2022-04-04 | 2022-03-31 | 5.606 | 300,022 | +1,099 | 0.02% | 1,681,988 |
| 2022-03-31 | 2022-03-29 | 5.370 | 298,923 | +17,580 | 0.02% | 1,605,094 |
| 2022-03-17 | 2022-03-15 | 4.860 | 281,343 | +5,494 | 0.02% | 1,367,308 |
| 2022-03-16 | 2022-03-14 | 5.097 | 275,849 | +5,494 | 0.02% | 1,405,881 |
| 2022-03-15 | 2022-03-11 | 5.169 | 270,355 | +5,494 | 0.02% | 1,397,564 |
| 2022-03-14 | 2022-03-10 | 5.169 | 264,861 | +5,494 | 0.02% | 1,369,164 |
| 2022-03-11 | 2022-03-09 | 5.133 | 259,367 | +5,494 | 0.02% | 1,331,321 |
| 2022-03-02 | 2022-02-28 | 5.242 | 253,873 | -550 | 0.02% | 1,330,847 |
| 2022-02-25 | 2022-02-23 | 5.424 | 254,423 | +10,988 | 0.02% | 1,380,040 |
| 2022-02-17 | 2022-02-15 | 5.370 | 243,435 | +18,679 | 0.02% | 1,307,146 |
| 2022-02-16 | 2022-02-14 | 5.479 | 224,756 | +28,019 | 0.02% | 1,231,393 |
| 2022-02-07 | 2022-01-31 | 5.188 | 196,737 | -549 | 0.01% | 1,020,587 |
| 2022-01-25 | 2022-01-21 | 5.333 | 197,286 | +549 | 0.01% | 1,052,163 |
| 2022-01-03 | 2021-12-29 | 5.024 | 196,737 | +550 | 0.01% | 988,358 |
| 2021-12-20 | 2021-12-16 | 4.915 | 196,187 | +2,197 | 0.01% | 964,169 |
| 2021-12-07 | 2021-12-03 | 4.987 | 193,990 | +550 | 0.01% | 967,495 |
| 2021-12-06 | 2021-12-02 | 4.969 | 193,440 | +19,778 | 0.01% | 961,231 |
| 2021-12-03 | 2021-12-01 | 4.860 | 173,662 | -9,889 | 0.01% | 843,986 |
| 2021-11-26 | 2021-11-24 | 4.878 | 183,551 | +12,086 | 0.01% | 895,387 |
| 2021-09-23 | 2021-09-20 | 5.024 | 171,465 | +1,099 | 0.01% | 861,397 |
| 2021-07-19 | 2021-07-15 | 5.552 | 170,366 | +5,494 | 0.01% | 945,805 |
| 2021-06-11 | 2021-06-09 | 5.897 | 164,872 | +1,648 | 0.01% | 972,324 |
| 2021-06-04 | 2021-06-02 | 5.825 | 163,224 | -549 | 0.01% | 950,721 |
| 2021-06-03 | 2021-06-01 | 5.952 | 163,773 | -7,692 | 0.01% | 974,786 |
| 2021-06-01 | 2021-05-28 | 7.057 | 171,465 | +13,127 | 0.01% | 1,209,947 |
| 2021-05-12 | 2021-05-10 | 6.682 | 158,338 | +8,117 | 0.01% | 1,058,017 |
| 2021-05-04 | 2021-04-30 | 6.505 | 150,221 | +1,015 | 0.01% | 977,130 |
| 2021-03-10 | 2021-03-08 | 6.899 | 149,206 | -4,059 | 0.01% | 1,029,348 |
| 2021-03-05 | 2021-03-03 | 6.820 | 153,265 | -1,015 | 0.01% | 1,045,266 |
| 2021-02-17 | 2021-02-11 | 6.820 | 154,280 | +1,522 | 0.01% | 1,052,189 |
| 2021-02-09 | 2021-02-05 | 6.820 | 152,758 | -5,073 | 0.01% | 1,041,809 |
| 2021-01-27 | 2021-01-25 | 6.840 | 157,831 | -10,147 | 0.01% | 1,079,517 |
| 2021-01-25 | 2021-01-21 | 6.879 | 167,978 | -1,014 | 0.01% | 1,155,542 |
| 2021-01-19 | 2021-01-15 | 6.623 | 168,992 | -2,537 | 0.01% | 1,119,214 |
| 2021-01-05 | 2020-12-31 | 6.229 | 171,529 | -3,551 | 0.01% | 1,068,397 |
| 2020-12-28 | 2020-12-22 | 6.051 | 175,080 | +3,044 | 0.01% | 1,059,456 |
| 2020-12-18 | 2020-12-16 | 6.209 | 172,036 | -508 | 0.01% | 1,068,164 |
| 2020-10-15 | 2020-10-12 | 5.894 | 172,544 | +6,088 | 0.01% | 1,016,902 |
| 2020-10-07 | 2020-10-05 | 5.480 | 166,456 | +10,147 | 0.01% | 912,120 |
| 2020-09-22 | 2020-09-18 | 6.091 | 156,309 | -4,059 | 0.01% | 952,029 |
| 2020-07-28 | 2020-07-24 | 6.189 | 160,368 | +3,552 | 0.01% | 992,556 |
| 2020-07-14 | 2020-07-10 | 6.623 | 156,816 | +5,580 | 0.01% | 1,038,574 |
| 2020-06-03 | 2020-06-01 | 6.012 | 151,236 | -10,146 | 0.01% | 909,207 |
| 2020-05-29 | 2020-05-27 | 5.953 | 161,382 | -20,294 | 0.01% | 960,660 |
| 2020-05-28 | 2020-05-26 | 6.786 | 181,676 | +5,074 | 0.01% | 1,232,899 |
| 2020-05-27 | 2020-05-25 | 6.850 | 176,602 | +32,682 | 0.01% | 1,209,807 |
| 2020-05-26 | 2020-05-22 | 6.850 | 143,920 | +4,671 | 0.01% | 985,920 |
| 2020-04-29 | 2020-04-27 | 6.958 | 139,249 | -7,474 | 0.01% | 968,827 |
| 2020-04-21 | 2020-04-17 | 6.786 | 146,723 | -7,474 | 0.01% | 995,699 |
| 2020-04-17 | 2020-04-15 | 6.786 | 154,197 | +9,343 | 0.01% | 1,046,420 |
| 2020-04-14 | 2020-04-08 | 6.722 | 144,854 | -3,737 | 0.01% | 973,713 |
| 2020-04-07 | 2020-04-03 | 6.422 | 148,591 | +3,737 | 0.01% | 954,299 |
| 2020-04-06 | 2020-04-02 | 6.551 | 144,854 | +6,072 | 0.01% | 948,905 |
| 2020-04-03 | 2020-04-01 | 6.679 | 138,782 | +11,211 | 0.01% | 926,954 |
| 2020-03-25 | 2020-03-23 | 6.230 | 127,571 | +2,803 | 0.01% | 794,723 |
| 2019-12-05 | 2019-12-03 | 8.285 | 124,768 | +4,671 | 0.01% | 1,033,677 |
| 2019-11-29 | 2019-11-27 | 8.435 | 120,097 | +1,869 | 0.01% | 1,012,976 |
| 2019-11-18 | 2019-11-14 | 8.563 | 118,228 | +2,335 | 0.01% | 1,012,397 |
| 2019-09-02 | 2019-08-29 | 8.006 | 115,893 | +9,343 | 0.01% | 927,896 |
| 2019-08-30 | 2019-08-28 | 8.006 | 106,550 | -5,139 | 0.01% | 853,092 |
| 2019-08-26 | 2019-08-22 | 8.435 | 111,689 | +5,139 | 0.01% | 942,057 |
| 2019-08-14 | 2019-08-12 | 8.328 | 106,550 | -1,869 | 0.01% | 887,307 |
| 2019-07-30 | 2019-07-26 | 9.055 | 108,419 | -1,401 | 0.01% | 981,785 |
| 2019-07-26 | 2019-07-24 | 8.841 | 109,820 | -4,671 | 0.01% | 970,962 |
| 2019-06-19 | 2019-06-17 | 8.542 | 114,491 | +1,401 | 0.01% | 977,946 |
| 2019-06-17 | 2019-06-13 | 8.649 | 113,090 | +4,671 | 0.01% | 978,084 |
| 2019-05-28 | 2019-05-24 | 8.606 | 108,419 | +1,402 | 0.01% | 933,044 |
| 2019-04-30 | 2019-04-26 | 10.612 | 107,017 | +5,120 | 0.01% | 1,135,684 |
| 2019-04-12 | 2019-04-10 | 10.837 | 101,897 | -2,224 | 0.01% | 1,104,260 |
| 2019-04-08 | 2019-04-03 | 10.680 | 104,121 | -6,227 | 0.01% | 1,111,974 |
| 2019-02-08 | 2019-01-31 | 10.185 | 110,348 | +890 | 0.01% | 1,123,894 |
| 2019-01-29 | 2019-01-25 | 10.207 | 109,458 | +6,226 | 0.01% | 1,117,291 |
| 2019-01-09 | 2019-01-07 | 9.443 | 103,232 | -6,671 | 0.01% | 974,824 |
| 2018-12-28 | 2018-12-24 | 9.308 | 109,903 | +2,224 | 0.01% | 1,022,993 |
| 2018-12-20 | 2018-12-18 | 9.533 | 107,679 | +4,447 | 0.01% | 1,026,502 |
| 2018-12-12 | 2018-12-10 | 9.690 | 103,232 | -5,337 | 0.01% | 1,000,356 |
| 2018-11-12 | 2018-11-08 | 10.118 | 108,569 | +108,569 | 0.01% | 1,098,452 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy