History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | -2,000 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 2,000 | -1,000 | 0.00% | 12,700 |
| 2025-07-03 | 2025-06-30 | 6.630 | 3,000 | -3,000 | 0.00% | 19,890 |
| 2025-06-25 | 2025-06-23 | 6.780 | 6,000 | +3,000 | 0.00% | 40,680 |
| 2025-06-09 | 2025-06-05 | 6.550 | 3,000 | -1,000 | 0.00% | 19,650 |
| 2025-06-03 | 2025-05-30 | 6.470 | 4,000 | +1,000 | 0.00% | 25,880 |
| 2025-05-23 | 2025-05-21 | 6.940 | 3,000 | +52 | 0.00% | 20,821 |
| 2025-04-14 | 2025-04-10 | 5.271 | 2,948 | -3,931 | 0.00% | 15,540 |
| 2025-04-09 | 2025-04-07 | 4.956 | 6,879 | +3,931 | 0.00% | 34,092 |
| 2025-04-03 | 2025-04-01 | 5.373 | 2,948 | -3,931 | 0.00% | 15,840 |
| 2025-03-31 | 2025-03-27 | 5.261 | 6,879 | +3,931 | 0.00% | 36,192 |
| 2025-03-27 | 2025-03-25 | 5.434 | 2,948 | -3,931 | 0.00% | 16,020 |
| 2025-03-26 | 2025-03-24 | 5.312 | 6,879 | +3,931 | 0.00% | 36,543 |
| 2025-03-25 | 2025-03-21 | 5.271 | 2,948 | -3,931 | 0.00% | 15,540 |
| 2025-03-20 | 2025-03-18 | 5.261 | 6,879 | +3,931 | 0.00% | 36,192 |
| 2025-03-10 | 2025-03-06 | 5.007 | 2,948 | -3,931 | 0.00% | 14,760 |
| 2025-02-18 | 2025-02-14 | 4.987 | 6,879 | +3,931 | 0.00% | 34,302 |
| 2025-02-04 | 2025-01-28 | 4.844 | 2,948 | -9,826 | 0.00% | 14,280 |
| 2025-01-23 | 2025-01-21 | 4.793 | 12,774 | -3,931 | 0.00% | 61,228 |
| 2025-01-21 | 2025-01-17 | 4.671 | 16,705 | +3,931 | 0.00% | 78,030 |
| 2025-01-07 | 2025-01-03 | 4.600 | 12,774 | +982 | 0.00% | 58,758 |
| 2025-01-03 | 2024-12-31 | 4.732 | 11,792 | -9,826 | 0.00% | 55,801 |
| 2024-12-18 | 2024-12-16 | 4.715 | 21,618 | +1,040 | 0.00% | 101,924 |
| 2024-12-06 | 2024-12-04 | 4.629 | 20,578 | -3,741 | 0.00% | 95,261 |
| 2024-11-25 | 2024-11-21 | 4.437 | 24,319 | +3,741 | 0.00% | 107,899 |
| 2024-10-16 | 2024-10-14 | 4.875 | 20,578 | -3,741 | 0.00% | 100,321 |
| 2024-10-14 | 2024-10-09 | 4.223 | 24,319 | +3,741 | 0.00% | 102,699 |
| 2024-10-09 | 2024-10-07 | 4.790 | 20,578 | -9,353 | 0.00% | 98,561 |
| 2024-07-04 | 2024-07-02 | 4.234 | 29,931 | -18,708 | 0.00% | 126,718 |
| 2024-05-31 | 2024-05-29 | 4.400 | 48,639 | -935 | 0.00% | 214,029 |
| 2024-05-30 | 2024-05-28 | 4.482 | 49,574 | +4,166 | 0.00% | 222,194 |
| 2024-05-07 | 2024-05-03 | 3.852 | 45,408 | -9,424 | 0.00% | 174,901 |
| 2024-05-06 | 2024-05-02 | 3.863 | 54,832 | +17,135 | 0.00% | 211,840 |
| 2024-05-03 | 2024-04-30 | 3.922 | 37,697 | -26,559 | 0.00% | 147,840 |
| 2024-03-14 | 2024-03-12 | 3.805 | 64,256 | -5,141 | 0.00% | 244,499 |
| 2024-03-05 | 2024-03-01 | 3.735 | 69,397 | -11,994 | 0.00% | 259,201 |
| 2024-03-04 | 2024-02-29 | 3.688 | 81,391 | -34,270 | 0.00% | 300,199 |
| 2024-03-01 | 2024-02-28 | 3.688 | 115,661 | +5,140 | 0.01% | 426,600 |
| 2024-02-28 | 2024-02-26 | 3.735 | 110,521 | -5,140 | 0.01% | 412,801 |
| 2024-02-23 | 2024-02-21 | 3.700 | 115,661 | +857 | 0.01% | 427,950 |
| 2024-02-16 | 2024-02-14 | 3.502 | 114,804 | +856 | 0.01% | 401,999 |
| 2024-02-01 | 2024-01-30 | 3.560 | 113,948 | +42,838 | 0.01% | 405,651 |
| 2024-01-30 | 2024-01-26 | 3.537 | 71,110 | -857 | 0.00% | 251,489 |
| 2023-12-29 | 2023-12-27 | 3.490 | 71,967 | +5,141 | 0.00% | 251,160 |
| 2023-05-30 | 2023-05-25 | 4.363 | 66,826 | +13,555 | 0.00% | 291,587 |
| 2022-10-21 | 2022-10-19 | 3.792 | 53,271 | -8,878 | 0.00% | 202,022 |
| 2022-10-20 | 2022-10-18 | 3.807 | 62,149 | +8,878 | 0.00% | 236,600 |
| 2022-06-01 | 2022-05-30 | 4.114 | 53,271 | -17,073 | 0.00% | 219,182 |
| 2022-05-30 | 2022-05-26 | 5.533 | 70,344 | +13,757 | 0.00% | 389,242 |
| 2022-04-14 | 2022-04-12 | 5.606 | 56,587 | -5,494 | 0.00% | 317,239 |
| 2022-04-13 | 2022-04-11 | 5.643 | 62,081 | +4,395 | 0.00% | 350,299 |
| 2022-04-08 | 2022-04-06 | 5.715 | 57,686 | -549 | 0.00% | 329,700 |
| 2022-04-04 | 2022-03-31 | 5.606 | 58,235 | +1,098 | 0.00% | 326,478 |
| 2021-12-02 | 2021-11-30 | 4.842 | 57,137 | +5,494 | 0.00% | 276,642 |
| 2021-11-29 | 2021-11-25 | 4.860 | 51,643 | +550 | 0.00% | 250,982 |
| 2021-11-26 | 2021-11-24 | 4.878 | 51,093 | +8,241 | 0.00% | 249,239 |
| 2021-09-15 | 2021-09-13 | 5.552 | 42,852 | -4,396 | 0.00% | 237,898 |
| 2021-08-05 | 2021-08-03 | 5.370 | 47,248 | -2,197 | 0.00% | 253,702 |
| 2021-08-02 | 2021-07-29 | 5.242 | 49,445 | +4,395 | 0.00% | 259,199 |
| 2021-06-01 | 2021-05-28 | 7.057 | 45,050 | +3,449 | 0.00% | 317,896 |
| 2021-05-31 | 2021-05-27 | 7.135 | 41,601 | -3,044 | 0.00% | 296,838 |
| 2021-05-28 | 2021-05-26 | 7.037 | 44,645 | -1,522 | 0.00% | 314,159 |
| 2021-05-27 | 2021-05-25 | 6.859 | 46,167 | -1,522 | 0.00% | 316,679 |
| 2021-05-13 | 2021-05-11 | 6.820 | 47,689 | -508 | 0.00% | 325,239 |
| 2021-05-03 | 2021-04-29 | 6.603 | 48,197 | +508 | 0.00% | 318,253 |
| 2021-04-08 | 2021-04-01 | 6.623 | 47,689 | +1,522 | 0.00% | 315,839 |
| 2021-04-01 | 2021-03-30 | 7.135 | 46,167 | -1,015 | 0.00% | 329,419 |
| 2021-03-29 | 2021-03-25 | 7.037 | 47,182 | -507 | 0.00% | 332,011 |
| 2021-03-17 | 2021-03-15 | 7.037 | 47,689 | +1,014 | 0.00% | 335,579 |
| 2021-02-23 | 2021-02-19 | 6.938 | 46,675 | +31,962 | 0.00% | 323,843 |
| 2021-02-19 | 2021-02-17 | 7.254 | 14,713 | -1,014 | 0.00% | 106,723 |
| 2021-02-18 | 2021-02-16 | 6.997 | 15,727 | -1,522 | 0.00% | 110,048 |
| 2021-02-02 | 2021-01-29 | 6.583 | 17,249 | -21,308 | 0.00% | 113,558 |
| 2021-01-27 | 2021-01-25 | 6.840 | 38,557 | +20,800 | 0.00% | 263,718 |
| 2021-01-26 | 2021-01-22 | 6.781 | 17,757 | -15,727 | 0.00% | 120,403 |
| 2021-01-25 | 2021-01-21 | 6.879 | 33,484 | -15,727 | 0.00% | 230,341 |
| 2021-01-21 | 2021-01-19 | 6.800 | 49,211 | -1,522 | 0.00% | 334,649 |
| 2021-01-04 | 2020-12-29 | 6.150 | 50,733 | -508 | 0.00% | 311,999 |
| 2020-12-15 | 2020-12-11 | 6.170 | 51,241 | +10,147 | 0.00% | 316,133 |
| 2020-12-10 | 2020-12-08 | 6.327 | 41,094 | +1,522 | 0.00% | 260,011 |
| 2020-12-09 | 2020-12-07 | 6.406 | 39,572 | +18,771 | 0.00% | 253,501 |
| 2020-12-04 | 2020-12-02 | 6.721 | 20,801 | -3,044 | 0.00% | 139,813 |
| 2020-12-02 | 2020-11-30 | 6.544 | 23,845 | -18,264 | 0.00% | 156,043 |
| 2020-11-27 | 2020-11-25 | 6.288 | 42,109 | +10,654 | 0.00% | 264,773 |
| 2020-11-20 | 2020-11-18 | 6.524 | 31,455 | +10,147 | 0.00% | 205,223 |
| 2020-11-17 | 2020-11-13 | 6.505 | 21,308 | -9,639 | 0.00% | 138,600 |
| 2020-11-16 | 2020-11-12 | 6.643 | 30,947 | -508 | 0.00% | 205,568 |
| 2020-11-13 | 2020-11-11 | 6.662 | 31,455 | +8,625 | 0.00% | 209,563 |
| 2020-11-10 | 2020-11-06 | 6.445 | 22,830 | -8,117 | 0.00% | 147,150 |
| 2020-11-05 | 2020-11-03 | 6.386 | 30,947 | -1,015 | 0.00% | 197,638 |
| 2020-11-02 | 2020-10-29 | 6.091 | 31,962 | -7,610 | 0.00% | 194,671 |
| 2020-10-30 | 2020-10-28 | 6.130 | 39,572 | -15,727 | 0.00% | 242,581 |
| 2020-10-27 | 2020-10-22 | 6.268 | 55,299 | -4,059 | 0.00% | 346,619 |
| 2020-10-21 | 2020-10-19 | 6.091 | 59,358 | -21,308 | 0.00% | 361,531 |
| 2020-10-20 | 2020-10-16 | 6.130 | 80,666 | +15,728 | 0.01% | 494,491 |
| 2020-10-15 | 2020-10-12 | 5.894 | 64,938 | -2,537 | 0.01% | 382,717 |
| 2020-10-08 | 2020-10-06 | 5.736 | 67,475 | +21,308 | 0.01% | 387,029 |
| 2020-10-06 | 2020-09-30 | 5.618 | 46,167 | +15,727 | 0.00% | 259,349 |
| 2020-09-25 | 2020-09-23 | 5.775 | 30,440 | +3,551 | 0.00% | 175,801 |
| 2020-09-09 | 2020-09-07 | 6.189 | 26,889 | -3,044 | 0.00% | 166,423 |
| 2020-08-28 | 2020-08-26 | 6.524 | 29,933 | -1,522 | 0.00% | 195,293 |
| 2020-08-26 | 2020-08-24 | 6.603 | 31,455 | -1,014 | 0.00% | 207,703 |
| 2020-08-19 | 2020-08-17 | 6.662 | 32,469 | +1,014 | 0.00% | 216,318 |
| 2020-08-14 | 2020-08-12 | 6.406 | 31,455 | -16,742 | 0.00% | 201,503 |
| 2020-08-10 | 2020-08-06 | 6.248 | 48,197 | +508 | 0.00% | 301,153 |
| 2020-07-28 | 2020-07-24 | 6.189 | 47,689 | +19,278 | 0.00% | 295,159 |
| 2020-07-15 | 2020-07-13 | 6.583 | 28,411 | +2,537 | 0.00% | 187,043 |
| 2020-07-14 | 2020-07-10 | 6.623 | 25,874 | +2,537 | 0.00% | 171,360 |
| 2020-07-09 | 2020-07-07 | 6.899 | 23,337 | -3,044 | 0.00% | 160,998 |
| 2020-07-08 | 2020-07-06 | 7.076 | 26,381 | -1,522 | 0.00% | 186,678 |
| 2020-07-07 | 2020-07-03 | 6.426 | 27,903 | +6,595 | 0.00% | 179,298 |
| 2020-07-06 | 2020-07-02 | 6.268 | 21,308 | +4,059 | 0.00% | 133,560 |
| 2020-05-27 | 2020-05-25 | 6.850 | 17,249 | +1,367 | 0.00% | 118,164 |
| 2020-04-20 | 2020-04-16 | 6.679 | 15,882 | -1,869 | 0.00% | 106,079 |
| 2020-04-17 | 2020-04-15 | 6.786 | 17,751 | -10,276 | 0.00% | 120,463 |
| 2020-04-14 | 2020-04-08 | 6.722 | 28,027 | -10,277 | 0.00% | 188,398 |
| 2020-04-06 | 2020-04-02 | 6.551 | 38,304 | +10,277 | 0.00% | 250,921 |
| 2020-03-31 | 2020-03-27 | 6.743 | 28,027 | +9,809 | 0.00% | 188,998 |
| 2020-03-30 | 2020-03-26 | 6.872 | 18,218 | -11,678 | 0.00% | 125,192 |
| 2020-03-26 | 2020-03-24 | 6.508 | 29,896 | -1,401 | 0.00% | 194,562 |
| 2020-03-25 | 2020-03-23 | 6.230 | 31,297 | +1,401 | 0.00% | 194,969 |
| 2020-03-19 | 2020-03-17 | 6.594 | 29,896 | +1,869 | 0.00% | 197,122 |
| 2020-03-12 | 2020-03-10 | 7.193 | 28,027 | +9,809 | 0.00% | 201,598 |
| 2020-03-03 | 2020-02-28 | 7.536 | 18,218 | -7,474 | 0.00% | 137,282 |
| 2020-02-26 | 2020-02-24 | 7.728 | 25,692 | -7,474 | 0.00% | 198,553 |
| 2020-02-25 | 2020-02-21 | 7.835 | 33,166 | -7,474 | 0.00% | 259,863 |
| 2020-02-20 | 2020-02-18 | 7.857 | 40,640 | -14,480 | 0.00% | 319,294 |
| 2020-02-04 | 2020-01-31 | 7.664 | 55,120 | +934 | 0.00% | 422,438 |
| 2020-01-31 | 2020-01-29 | 7.985 | 54,186 | -2,336 | 0.00% | 432,680 |
| 2020-01-30 | 2020-01-24 | 8.242 | 56,522 | +935 | 0.00% | 465,853 |
| 2019-12-30 | 2019-12-24 | 8.456 | 55,587 | +467 | 0.00% | 470,047 |
| 2019-12-23 | 2019-12-19 | 8.627 | 55,120 | -1,402 | 0.00% | 475,538 |
| 2019-12-17 | 2019-12-13 | 8.499 | 56,522 | +467 | 0.00% | 480,373 |
| 2019-12-16 | 2019-12-12 | 8.370 | 56,055 | -3,269 | 0.00% | 469,204 |
| 2019-12-11 | 2019-12-09 | 8.242 | 59,324 | +2,802 | 0.01% | 488,947 |
| 2019-12-09 | 2019-12-05 | 8.199 | 56,522 | +1,869 | 0.00% | 463,433 |
| 2019-12-03 | 2019-11-29 | 8.328 | 54,653 | +1,401 | 0.00% | 455,129 |
| 2019-11-14 | 2019-11-12 | 8.756 | 53,252 | +1,402 | 0.00% | 466,262 |
| 2019-10-22 | 2019-10-18 | 9.163 | 51,850 | +29,428 | 0.00% | 475,076 |
| 2019-10-18 | 2019-10-16 | 9.120 | 22,422 | -10,276 | 0.00% | 204,482 |
| 2019-10-17 | 2019-10-15 | 9.163 | 32,698 | -4,672 | 0.00% | 299,596 |
| 2019-10-15 | 2019-10-11 | 8.991 | 37,370 | -14,480 | 0.00% | 336,003 |
| 2019-09-30 | 2019-09-26 | 8.756 | 51,850 | +9,809 | 0.00% | 453,986 |
| 2019-09-26 | 2019-09-24 | 8.756 | 42,041 | +10,277 | 0.00% | 368,101 |
| 2019-09-24 | 2019-09-20 | 8.991 | 31,764 | -32,699 | 0.00% | 285,598 |
| 2019-09-20 | 2019-09-18 | 9.013 | 64,463 | -3,737 | 0.01% | 580,983 |
| 2019-09-19 | 2019-09-17 | 9.013 | 68,200 | -934 | 0.01% | 614,663 |
| 2019-09-18 | 2019-09-16 | 9.163 | 69,134 | -467 | 0.01% | 633,441 |
| 2019-09-16 | 2019-09-12 | 9.227 | 69,601 | -7,941 | 0.01% | 642,190 |
| 2019-09-11 | 2019-09-09 | 8.884 | 77,542 | -19,619 | 0.01% | 688,899 |
| 2019-09-02 | 2019-08-29 | 8.006 | 97,161 | +14,948 | 0.01% | 777,919 |
| 2019-08-29 | 2019-08-27 | 8.049 | 82,213 | +2,802 | 0.01% | 661,758 |
| 2019-08-28 | 2019-08-26 | 8.114 | 79,411 | +7,941 | 0.01% | 644,304 |
| 2019-08-15 | 2019-08-13 | 8.199 | 71,470 | +4,672 | 0.01% | 585,994 |
| 2019-08-14 | 2019-08-12 | 8.328 | 66,798 | +4,671 | 0.01% | 556,268 |
| 2019-08-13 | 2019-08-09 | 7.985 | 62,127 | +934 | 0.01% | 496,089 |
| 2019-07-12 | 2019-07-10 | 8.820 | 61,193 | -19,619 | 0.01% | 539,721 |
| 2019-07-10 | 2019-07-08 | 8.906 | 80,812 | -18,218 | 0.01% | 719,681 |
| 2019-07-09 | 2019-07-05 | 9.034 | 99,030 | +1,869 | 0.01% | 894,643 |
| 2019-06-27 | 2019-06-25 | 8.820 | 97,161 | +1,401 | 0.01% | 856,959 |
| 2019-06-19 | 2019-06-17 | 8.542 | 95,760 | +934 | 0.01% | 817,952 |
| 2019-06-05 | 2019-06-03 | 8.627 | 94,826 | +468 | 0.01% | 818,094 |
| 2019-05-29 | 2019-05-27 | 8.585 | 94,358 | +467 | 0.01% | 810,016 |
| 2019-05-17 | 2019-05-15 | 8.734 | 93,891 | +467 | 0.01% | 820,077 |
| 2019-05-16 | 2019-05-14 | 8.692 | 93,424 | +5,138 | 0.01% | 811,998 |
| 2019-05-09 | 2019-05-07 | 9.419 | 88,286 | +934 | 0.01% | 831,601 |
| 2019-05-08 | 2019-05-06 | 9.484 | 87,352 | +19,152 | 0.01% | 828,414 |
| 2019-05-03 | 2019-04-30 | 9.805 | 68,200 | +7,007 | 0.01% | 668,683 |
| 2019-05-02 | 2019-04-29 | 10.972 | 61,193 | -14,948 | 0.01% | 671,405 |
| 2019-04-30 | 2019-04-26 | 10.612 | 76,141 | -3,918 | 0.01% | 808,022 |
| 2019-04-29 | 2019-04-25 | 10.590 | 80,059 | +445 | 0.01% | 847,801 |
| 2019-04-26 | 2019-04-24 | 10.590 | 79,614 | +14,677 | 0.01% | 843,088 |
| 2019-04-18 | 2019-04-16 | 10.837 | 64,937 | -15,567 | 0.01% | 703,723 |
| 2019-04-17 | 2019-04-15 | 10.590 | 80,504 | +15,567 | 0.01% | 852,513 |
| 2019-04-09 | 2019-04-04 | 10.702 | 64,937 | -16,011 | 0.01% | 694,963 |
| 2019-04-04 | 2019-04-02 | 10.635 | 80,948 | +444 | 0.01% | 860,855 |
| 2019-03-29 | 2019-03-27 | 10.455 | 80,504 | +19,570 | 0.01% | 841,653 |
| 2019-03-28 | 2019-03-26 | 11.017 | 60,934 | +6,227 | 0.01% | 671,303 |
| 2019-03-26 | 2019-03-22 | 11.242 | 54,707 | +3,558 | 0.00% | 615,001 |
| 2019-03-20 | 2019-03-18 | 11.467 | 51,149 | -8,895 | 0.00% | 586,503 |
| 2019-03-19 | 2019-03-15 | 11.129 | 60,044 | -6,672 | 0.01% | 668,248 |
| 2019-03-12 | 2019-03-08 | 10.904 | 66,716 | +15,567 | 0.01% | 727,503 |
| 2019-03-08 | 2019-03-06 | 11.579 | 51,149 | +6,672 | 0.00% | 592,253 |
| 2019-03-06 | 2019-03-04 | 11.534 | 44,477 | -2,669 | 0.00% | 512,998 |
| 2019-03-04 | 2019-02-28 | 11.039 | 47,146 | -16,012 | 0.00% | 520,462 |
| 2019-03-01 | 2019-02-27 | 11.084 | 63,158 | +14,233 | 0.01% | 700,064 |
| 2019-02-25 | 2019-02-21 | 10.500 | 48,925 | -445 | 0.00% | 513,701 |
| 2019-02-22 | 2019-02-20 | 10.455 | 49,370 | +890 | 0.00% | 516,153 |
| 2019-02-21 | 2019-02-19 | 10.365 | 48,480 | -7,561 | 0.00% | 502,489 |
| 2019-02-20 | 2019-02-18 | 10.320 | 56,041 | -13,343 | 0.01% | 578,337 |
| 2019-02-19 | 2019-02-15 | 10.095 | 69,384 | +7,116 | 0.01% | 700,436 |
| 2019-02-15 | 2019-02-13 | 10.207 | 62,268 | -6,672 | 0.01% | 635,599 |
| 2019-02-12 | 2019-02-08 | 10.095 | 68,940 | +445 | 0.01% | 695,954 |
| 2019-02-11 | 2019-02-04 | 10.118 | 68,495 | +20,015 | 0.01% | 693,001 |
| 2019-02-08 | 2019-01-31 | 10.185 | 48,480 | -27,576 | 0.00% | 493,769 |
| 2019-02-01 | 2019-01-30 | 10.050 | 76,056 | +6,227 | 0.01% | 764,370 |
| 2019-01-31 | 2019-01-29 | 10.163 | 69,829 | +6,671 | 0.01% | 709,638 |
| 2019-01-28 | 2019-01-24 | 10.073 | 63,158 | -13,343 | 0.01% | 636,164 |
| 2019-01-23 | 2019-01-21 | 9.915 | 76,501 | +39,140 | 0.01% | 758,522 |
| 2019-01-21 | 2019-01-17 | 9.938 | 37,361 | +6,672 | 0.00% | 371,282 |
| 2019-01-17 | 2019-01-15 | 9.893 | 30,689 | -6,672 | 0.00% | 303,597 |
| 2019-01-16 | 2019-01-14 | 9.713 | 37,361 | +7,117 | 0.00% | 362,882 |
| 2019-01-15 | 2019-01-11 | 9.825 | 30,244 | -6,672 | 0.00% | 297,155 |
| 2019-01-14 | 2019-01-10 | 9.466 | 36,916 | +6,672 | 0.00% | 349,429 |
| 2019-01-11 | 2019-01-09 | 9.488 | 30,244 | -8,451 | 0.00% | 286,955 |
| 2019-01-10 | 2019-01-08 | 9.331 | 38,695 | +3,113 | 0.00% | 361,049 |
| 2019-01-09 | 2019-01-07 | 9.443 | 35,582 | -1,779 | 0.00% | 336,002 |
| 2019-01-07 | 2019-01-03 | 9.263 | 37,361 | +3,558 | 0.00% | 346,082 |
| 2018-12-27 | 2018-12-20 | 9.286 | 33,803 | +445 | 0.00% | 313,883 |
| 2018-12-20 | 2018-12-18 | 9.533 | 33,358 | -889 | 0.00% | 318,001 |
| 2018-12-17 | 2018-12-13 | 9.825 | 34,247 | +889 | 0.00% | 336,486 |
| 2018-12-13 | 2018-12-11 | 9.578 | 33,358 | +890 | 0.00% | 319,501 |
| 2018-12-05 | 2018-12-03 | 10.320 | 32,468 | +5,337 | 0.00% | 335,066 |
| 2018-12-04 | 2018-11-30 | 10.275 | 27,131 | -7,116 | 0.00% | 278,769 |
| 2018-11-29 | 2018-11-27 | 10.252 | 34,247 | +444 | 0.00% | 351,116 |
| 2018-11-27 | 2018-11-23 | 10.163 | 33,803 | +4,003 | 0.00% | 343,523 |
| 2018-11-26 | 2018-11-22 | 10.297 | 29,800 | +23,128 | 0.00% | 306,863 |
| 2018-11-23 | 2018-11-21 | 10.500 | 6,672 | -20,014 | 0.00% | 70,054 |
| 2018-11-22 | 2018-11-20 | 10.118 | 26,686 | +13,788 | 0.00% | 269,997 |
| 2018-11-21 | 2018-11-19 | 10.230 | 12,898 | +6,671 | 0.00% | 131,946 |
| 2018-11-20 | 2018-11-16 | 10.140 | 6,227 | -14,233 | 0.00% | 63,142 |
| 2018-11-19 | 2018-11-15 | 9.870 | 20,460 | -6,671 | 0.00% | 201,945 |
| 2018-11-16 | 2018-11-14 | 9.780 | 27,131 | +8,006 | 0.00% | 265,349 |
| 2018-11-15 | 2018-11-13 | 9.825 | 19,125 | -6,672 | 0.00% | 187,908 |
| 2018-11-14 | 2018-11-12 | 9.713 | 25,797 | -6,671 | 0.00% | 250,562 |
| 2018-11-13 | 2018-11-09 | 9.825 | 32,468 | +20,904 | 0.00% | 319,007 |
| 2018-11-12 | 2018-11-08 | 10.118 | 11,564 | -6,672 | 0.00% | 116,999 |
| 2018-11-09 | 2018-11-07 | 10.118 | 18,236 | -7,561 | 0.00% | 184,504 |
| 2018-11-08 | 2018-11-06 | 10.050 | 25,797 | -6,671 | 0.00% | 259,262 |
| 2018-11-07 | 2018-11-05 | 9.915 | 32,468 | +7,561 | 0.00% | 321,927 |
| 2018-11-06 | 2018-11-02 | 10.028 | 24,907 | -7,117 | 0.00% | 249,758 |
| 2018-11-05 | 2018-11-01 | 9.758 | 32,024 | -2,668 | 0.00% | 312,484 |
| 2018-10-23 | 2018-10-19 | 9.398 | 34,692 | +445 | 0.00% | 326,038 |
| 2018-10-18 | 2018-10-15 | 9.173 | 34,247 | +2,668 | 0.00% | 314,156 |
| 2018-10-15 | 2018-10-11 | 8.948 | 31,579 | +890 | 0.00% | 282,582 |
| 2018-10-11 | 2018-10-09 | 9.173 | 30,689 | +1,779 | 0.00% | 281,518 |
| 2018-09-28 | 2018-09-26 | 9.780 | 28,910 | +1,779 | 0.00% | 282,748 |
| 2018-09-26 | 2018-09-21 | 9.983 | 27,131 | +1,779 | 0.00% | 270,839 |
| 2018-09-24 | 2018-09-20 | 9.713 | 25,352 | +3,113 | 0.00% | 246,240 |
| 2018-09-21 | 2018-09-19 | 9.713 | 22,239 | -1,334 | 0.00% | 216,004 |
| 2018-09-18 | 2018-09-14 | 9.241 | 23,573 | -1,779 | 0.00% | 217,831 |
| 2018-09-07 | 2018-09-05 | 9.510 | 25,352 | +24,907 | 0.00% | 241,110 |
| 2018-08-20 | 2018-08-16 | 9.151 | 445 | +445 | 0.00% | 4,072 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy