History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 18,000 | +0 | 0.00% | 105,840 |
| 2025-10-13 | 2025-10-09 | 5.830 | 18,000 | +0 | 0.00% | 104,940 |
| 2025-10-10 | 2025-10-08 | 5.770 | 18,000 | +0 | 0.00% | 103,860 |
| 2025-10-09 | 2025-10-06 | 5.790 | 18,000 | +0 | 0.00% | 104,220 |
| 2025-10-08 | 2025-10-03 | 5.790 | 18,000 | +0 | 0.00% | 104,220 |
| 2025-10-06 | 2025-10-02 | 5.870 | 18,000 | +0 | 0.00% | 105,660 |
| 2025-10-03 | 2025-09-30 | 6.010 | 18,000 | +0 | 0.00% | 108,180 |
| 2025-10-02 | 2025-09-29 | 6.130 | 18,000 | +0 | 0.00% | 110,340 |
| 2025-09-30 | 2025-09-26 | 6.090 | 18,000 | +0 | 0.00% | 109,620 |
| 2025-09-29 | 2025-09-25 | 5.850 | 18,000 | +0 | 0.00% | 105,300 |
| 2025-09-26 | 2025-09-24 | 6.010 | 18,000 | +0 | 0.00% | 108,180 |
| 2025-09-25 | 2025-09-23 | 5.960 | 18,000 | +0 | 0.00% | 107,280 |
| 2025-09-24 | 2025-09-22 | 5.790 | 18,000 | +0 | 0.00% | 104,220 |
| 2025-09-23 | 2025-09-19 | 5.820 | 18,000 | +0 | 0.00% | 104,760 |
| 2025-09-22 | 2025-09-18 | 5.890 | 18,000 | +0 | 0.00% | 106,020 |
| 2025-09-19 | 2025-09-17 | 5.970 | 18,000 | +0 | 0.00% | 107,460 |
| 2025-09-18 | 2025-09-16 | 5.960 | 18,000 | +0 | 0.00% | 107,280 |
| 2025-09-17 | 2025-09-15 | 5.940 | 18,000 | +0 | 0.00% | 106,920 |
| 2025-09-16 | 2025-09-12 | 6.070 | 18,000 | +0 | 0.00% | 109,260 |
| 2025-09-15 | 2025-09-11 | 6.110 | 18,000 | +0 | 0.00% | 109,980 |
| 2025-09-12 | 2025-09-10 | 6.250 | 18,000 | +0 | 0.00% | 112,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 18,000 | +0 | 0.00% | 108,180 |
| 2025-09-10 | 2025-09-08 | 6.050 | 18,000 | +0 | 0.00% | 108,900 |
| 2025-09-09 | 2025-09-05 | 5.980 | 18,000 | +0 | 0.00% | 107,640 |
| 2025-09-08 | 2025-09-04 | 5.940 | 18,000 | +0 | 0.00% | 106,920 |
| 2025-09-05 | 2025-09-03 | 5.930 | 18,000 | +0 | 0.00% | 106,740 |
| 2025-09-04 | 2025-09-02 | 6.060 | 18,000 | +0 | 0.00% | 109,080 |
| 2025-09-03 | 2025-09-01 | 5.790 | 18,000 | +0 | 0.00% | 104,220 |
| 2025-09-02 | 2025-08-29 | 5.760 | 18,000 | +0 | 0.00% | 103,680 |
| 2025-09-01 | 2025-08-28 | 5.760 | 18,000 | +0 | 0.00% | 103,680 |
| 2025-08-29 | 2025-08-27 | 5.700 | 18,000 | +0 | 0.00% | 102,600 |
| 2025-08-28 | 2025-08-26 | 5.900 | 18,000 | +0 | 0.00% | 106,200 |
| 2025-08-27 | 2025-08-25 | 5.870 | 18,000 | +0 | 0.00% | 105,660 |
| 2025-08-26 | 2025-08-22 | 6.060 | 18,000 | +0 | 0.00% | 109,080 |
| 2025-08-25 | 2025-08-21 | 6.160 | 18,000 | +0 | 0.00% | 110,880 |
| 2025-08-22 | 2025-08-20 | 6.260 | 18,000 | +0 | 0.00% | 112,680 |
| 2025-08-21 | 2025-08-19 | 6.170 | 18,000 | +0 | 0.00% | 111,060 |
| 2025-08-20 | 2025-08-18 | 6.190 | 18,000 | +0 | 0.00% | 111,420 |
| 2025-08-19 | 2025-08-15 | 6.160 | 18,000 | +0 | 0.00% | 110,880 |
| 2025-08-18 | 2025-08-14 | 6.140 | 18,000 | +0 | 0.00% | 110,520 |
| 2025-08-15 | 2025-08-13 | 6.280 | 18,000 | +0 | 0.00% | 113,040 |
| 2025-08-14 | 2025-08-12 | 6.410 | 18,000 | +0 | 0.00% | 115,380 |
| 2025-08-13 | 2025-08-11 | 6.380 | 18,000 | +0 | 0.00% | 114,840 |
| 2025-08-12 | 2025-08-08 | 6.470 | 18,000 | +0 | 0.00% | 116,460 |
| 2025-08-11 | 2025-08-07 | 6.490 | 18,000 | +0 | 0.00% | 116,820 |
| 2025-08-08 | 2025-08-06 | 6.480 | 18,000 | +0 | 0.00% | 116,640 |
| 2025-08-07 | 2025-08-05 | 6.410 | 18,000 | +0 | 0.00% | 115,380 |
| 2025-08-06 | 2025-08-04 | 6.380 | 18,000 | +0 | 0.00% | 114,840 |
| 2025-08-05 | 2025-08-01 | 6.120 | 18,000 | +0 | 0.00% | 110,160 |
| 2025-08-04 | 2025-07-31 | 6.230 | 18,000 | +0 | 0.00% | 112,140 |
| 2025-08-01 | 2025-07-30 | 6.350 | 18,000 | +0 | 0.00% | 114,300 |
| 2025-07-31 | 2025-07-29 | 6.340 | 18,000 | +0 | 0.00% | 114,120 |
| 2025-07-30 | 2025-07-28 | 6.570 | 18,000 | +0 | 0.00% | 118,260 |
| 2025-07-29 | 2025-07-25 | 6.430 | 18,000 | +0 | 0.00% | 115,740 |
| 2025-07-28 | 2025-07-24 | 6.690 | 18,000 | +0 | 0.00% | 120,420 |
| 2025-07-25 | 2025-07-23 | 6.660 | 18,000 | +0 | 0.00% | 119,880 |
| 2025-07-24 | 2025-07-22 | 6.680 | 18,000 | +0 | 0.00% | 120,240 |
| 2025-07-23 | 2025-07-21 | 6.840 | 18,000 | +0 | 0.00% | 123,120 |
| 2025-07-22 | 2025-07-18 | 6.950 | 18,000 | +0 | 0.00% | 125,100 |
| 2025-07-21 | 2025-07-17 | 6.900 | 18,000 | +0 | 0.00% | 124,200 |
| 2025-07-18 | 2025-07-16 | 6.940 | 18,000 | +0 | 0.00% | 124,920 |
| 2025-07-17 | 2025-07-15 | 6.990 | 18,000 | +0 | 0.00% | 125,820 |
| 2025-07-16 | 2025-07-14 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-07-15 | 2025-07-11 | 7.000 | 18,000 | +0 | 0.00% | 126,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 18,000 | +0 | 0.00% | 127,440 |
| 2025-07-11 | 2025-07-09 | 6.930 | 18,000 | +0 | 0.00% | 124,740 |
| 2025-07-10 | 2025-07-08 | 6.870 | 18,000 | +0 | 0.00% | 123,660 |
| 2025-07-09 | 2025-07-07 | 6.880 | 18,000 | +0 | 0.00% | 123,840 |
| 2025-07-08 | 2025-07-04 | 6.850 | 18,000 | +0 | 0.00% | 123,300 |
| 2025-07-07 | 2025-07-03 | 6.690 | 18,000 | +0 | 0.00% | 120,420 |
| 2025-07-04 | 2025-07-02 | 6.720 | 18,000 | +0 | 0.00% | 120,960 |
| 2025-07-03 | 2025-06-30 | 6.630 | 18,000 | +0 | 0.00% | 119,340 |
| 2025-07-02 | 2025-06-27 | 6.800 | 18,000 | +0 | 0.00% | 122,400 |
| 2025-06-30 | 2025-06-26 | 7.020 | 18,000 | +0 | 0.00% | 126,360 |
| 2025-06-27 | 2025-06-25 | 6.820 | 18,000 | +0 | 0.00% | 122,760 |
| 2025-06-26 | 2025-06-24 | 6.840 | 18,000 | +0 | 0.00% | 123,120 |
| 2025-06-25 | 2025-06-23 | 6.780 | 18,000 | +0 | 0.00% | 122,040 |
| 2025-06-24 | 2025-06-20 | 6.610 | 18,000 | +0 | 0.00% | 118,980 |
| 2025-06-23 | 2025-06-19 | 6.480 | 18,000 | +0 | 0.00% | 116,640 |
| 2025-06-20 | 2025-06-18 | 6.590 | 18,000 | +0 | 0.00% | 118,620 |
| 2025-06-19 | 2025-06-17 | 6.580 | 18,000 | +0 | 0.00% | 118,440 |
| 2025-06-18 | 2025-06-16 | 6.540 | 18,000 | +0 | 0.00% | 117,720 |
| 2025-06-17 | 2025-06-13 | 6.730 | 18,000 | +0 | 0.00% | 121,140 |
| 2025-06-16 | 2025-06-12 | 6.700 | 18,000 | +0 | 0.00% | 120,600 |
| 2025-06-13 | 2025-06-11 | 6.690 | 18,000 | +0 | 0.00% | 120,420 |
| 2025-06-12 | 2025-06-10 | 6.800 | 18,000 | +0 | 0.00% | 122,400 |
| 2025-06-11 | 2025-06-09 | 6.660 | 18,000 | +0 | 0.00% | 119,880 |
| 2025-06-10 | 2025-06-06 | 6.440 | 18,000 | +0 | 0.00% | 115,920 |
| 2025-06-09 | 2025-06-05 | 6.550 | 18,000 | +0 | 0.00% | 117,900 |
| 2025-06-06 | 2025-06-04 | 6.880 | 18,000 | +0 | 0.00% | 123,840 |
| 2025-06-05 | 2025-06-03 | 6.980 | 18,000 | +0 | 0.00% | 125,640 |
| 2025-06-04 | 2025-06-02 | 6.640 | 18,000 | +0 | 0.00% | 119,520 |
| 2025-06-03 | 2025-05-30 | 6.470 | 18,000 | +0 | 0.00% | 116,460 |
| 2025-06-02 | 2025-05-29 | 6.310 | 18,000 | +0 | 0.00% | 113,580 |
| 2025-05-30 | 2025-05-28 | 6.410 | 18,000 | +0 | 0.00% | 115,380 |
| 2025-05-29 | 2025-05-27 | 6.460 | 18,000 | +0 | 0.00% | 116,280 |
| 2025-05-28 | 2025-05-26 | 6.550 | 18,000 | +0 | 0.00% | 117,900 |
| 2025-05-27 | 2025-05-23 | 6.620 | 18,000 | +0 | 0.00% | 119,160 |
| 2025-05-26 | 2025-05-22 | 7.022 | 18,000 | +0 | 0.00% | 126,393 |
| 2025-05-23 | 2025-05-21 | 6.940 | 18,000 | +312 | 0.00% | 124,928 |
| 2025-05-22 | 2025-05-20 | 6.920 | 17,688 | +0 | 0.00% | 122,402 |
| 2025-05-21 | 2025-05-19 | 6.737 | 17,688 | +0 | 0.00% | 119,162 |
| 2025-05-20 | 2025-05-16 | 6.605 | 17,688 | +0 | 0.00% | 116,822 |
| 2025-05-19 | 2025-05-15 | 6.615 | 17,688 | +0 | 0.00% | 117,002 |
| 2025-05-16 | 2025-05-14 | 6.605 | 17,688 | +0 | 0.00% | 116,822 |
| 2025-05-15 | 2025-05-13 | 6.442 | 17,688 | +0 | 0.00% | 113,942 |
| 2025-05-14 | 2025-05-12 | 6.340 | 17,688 | +0 | 0.00% | 112,142 |
| 2025-05-13 | 2025-05-09 | 6.350 | 17,688 | +0 | 0.00% | 112,322 |
| 2025-05-12 | 2025-05-08 | 6.106 | 17,688 | +0 | 0.00% | 108,002 |
| 2025-05-09 | 2025-05-07 | 6.014 | 17,688 | +0 | 0.00% | 106,382 |
| 2025-05-08 | 2025-05-06 | 5.974 | 17,688 | +0 | 0.00% | 105,662 |
| 2025-05-07 | 2025-05-02 | 6.055 | 17,688 | +0 | 0.00% | 107,102 |
| 2025-05-06 | 2025-04-30 | 6.055 | 17,688 | +0 | 0.00% | 107,102 |
| 2025-05-02 | 2025-04-29 | 6.086 | 17,688 | +0 | 0.00% | 107,642 |
| 2025-04-30 | 2025-04-28 | 6.096 | 17,688 | +0 | 0.00% | 107,822 |
| 2025-04-29 | 2025-04-25 | 5.923 | 17,688 | +0 | 0.00% | 104,762 |
| 2025-04-28 | 2025-04-24 | 5.841 | 17,688 | +0 | 0.00% | 103,322 |
| 2025-04-25 | 2025-04-23 | 5.740 | 17,688 | +0 | 0.00% | 101,522 |
| 2025-04-24 | 2025-04-22 | 5.740 | 17,688 | +0 | 0.00% | 101,522 |
| 2025-04-23 | 2025-04-17 | 5.699 | 17,688 | +0 | 0.00% | 100,802 |
| 2025-04-22 | 2025-04-16 | 5.770 | 17,688 | +0 | 0.00% | 102,062 |
| 2025-04-17 | 2025-04-15 | 5.811 | 17,688 | +0 | 0.00% | 102,782 |
| 2025-04-16 | 2025-04-14 | 5.587 | 17,688 | +0 | 0.00% | 98,822 |
| 2025-04-15 | 2025-04-11 | 5.424 | 17,688 | +0 | 0.00% | 95,942 |
| 2025-04-14 | 2025-04-10 | 5.271 | 17,688 | +0 | 0.00% | 93,242 |
| 2025-04-11 | 2025-04-09 | 5.109 | 17,688 | +0 | 0.00% | 90,362 |
| 2025-04-10 | 2025-04-08 | 5.068 | 17,688 | +0 | 0.00% | 89,642 |
| 2025-04-09 | 2025-04-07 | 4.956 | 17,688 | +0 | 0.00% | 87,662 |
| 2025-04-08 | 2025-04-03 | 5.577 | 17,688 | +0 | 0.00% | 98,642 |
| 2025-04-07 | 2025-04-02 | 5.516 | 17,688 | +0 | 0.00% | 97,562 |
| 2025-04-03 | 2025-04-01 | 5.373 | 17,688 | +0 | 0.00% | 95,042 |
| 2025-04-02 | 2025-03-31 | 5.373 | 17,688 | +0 | 0.00% | 95,042 |
| 2025-04-01 | 2025-03-28 | 5.333 | 17,688 | +0 | 0.00% | 94,322 |
| 2025-03-31 | 2025-03-27 | 5.261 | 17,688 | +0 | 0.00% | 93,062 |
| 2025-03-28 | 2025-03-26 | 5.322 | 17,688 | +0 | 0.00% | 94,142 |
| 2025-03-27 | 2025-03-25 | 5.434 | 17,688 | +0 | 0.00% | 96,122 |
| 2025-03-26 | 2025-03-24 | 5.312 | 17,688 | +0 | 0.00% | 93,962 |
| 2025-03-25 | 2025-03-21 | 5.271 | 17,688 | +0 | 0.00% | 93,242 |
| 2025-03-24 | 2025-03-20 | 5.271 | 17,688 | +0 | 0.00% | 93,242 |
| 2025-03-21 | 2025-03-19 | 5.282 | 17,688 | +0 | 0.00% | 93,422 |
| 2025-03-20 | 2025-03-18 | 5.261 | 17,688 | +0 | 0.00% | 93,062 |
| 2025-03-19 | 2025-03-17 | 5.241 | 17,688 | +0 | 0.00% | 92,702 |
| 2025-03-18 | 2025-03-14 | 5.078 | 17,688 | -19,653 | 0.00% | 89,822 |
| 2024-12-18 | 2024-12-16 | 4.715 | 37,341 | +1,797 | 0.00% | 176,054 |
| 2024-05-30 | 2024-05-28 | 4.482 | 35,544 | +2,988 | 0.00% | 159,310 |
| 2023-05-30 | 2023-05-25 | 4.363 | 32,556 | +6,604 | 0.00% | 142,054 |
| 2023-03-03 | 2023-03-01 | 4.027 | 25,952 | -4,098 | 0.00% | 104,499 |
| 2022-05-30 | 2022-05-26 | 5.533 | 30,050 | +5,877 | 0.00% | 166,279 |
| 2021-06-01 | 2021-05-28 | 7.057 | 24,173 | +1,850 | 0.00% | 170,577 |
| 2020-05-27 | 2020-05-25 | 6.850 | 22,323 | +1,770 | 0.00% | 152,923 |
| 2019-04-30 | 2019-04-26 | 10.612 | 20,553 | +983 | 0.00% | 218,112 |
| 2018-05-02 | 2018-04-27 | 14.185 | 19,570 | +803 | 0.00% | 277,593 |
| 2018-01-25 | 2018-01-23 | 16.271 | 18,767 | -4,265 | 0.00% | 305,364 |
| 2018-01-17 | 2018-01-15 | 14.489 | 23,032 | -1,280 | 0.00% | 333,721 |
| 2017-05-09 | 2017-05-05 | 12.599 | 24,312 | +1,058 | 0.00% | 306,311 |
| 2017-02-10 | 2017-02-08 | 11.937 | 23,254 | -1,224 | 0.00% | 277,591 |
| 2016-11-21 | 2016-11-17 | 11.349 | 24,478 | -12,239 | 0.00% | 277,803 |
| 2016-09-12 | 2016-09-08 | 12.084 | 36,717 | -24,069 | 0.00% | 443,704 |
| 2016-08-23 | 2016-08-19 | 11.153 | 60,786 | -4,080 | 0.01% | 677,945 |
| 2016-08-22 | 2016-08-18 | 11.030 | 64,866 | -12,239 | 0.01% | 715,499 |
| 2016-08-17 | 2016-08-15 | 11.006 | 77,105 | -8,159 | 0.01% | 848,610 |
| 2016-08-16 | 2016-08-12 | 10.810 | 85,264 | -6,120 | 0.01% | 921,688 |
| 2016-08-15 | 2016-08-11 | 10.589 | 91,384 | -7,343 | 0.01% | 967,684 |
| 2016-08-12 | 2016-08-10 | 10.418 | 98,727 | -6,119 | 0.01% | 1,028,500 |
| 2016-08-11 | 2016-08-09 | 10.393 | 104,846 | -6,120 | 0.01% | 1,089,676 |
| 2016-07-29 | 2016-07-27 | 10.197 | 110,966 | -30,597 | 0.01% | 1,131,521 |
| 2016-07-28 | 2016-07-26 | 10.246 | 141,563 | -6,120 | 0.01% | 1,450,459 |
| 2016-07-21 | 2016-07-19 | 10.123 | 147,683 | -6,119 | 0.01% | 1,495,065 |
| 2016-07-15 | 2016-07-13 | 9.829 | 153,802 | -8,159 | 0.01% | 1,511,770 |
| 2016-06-22 | 2016-06-20 | 10.220 | 161,961 | +9,693 | 0.02% | 1,655,309 |
| 2016-06-15 | 2016-06-13 | 10.064 | 152,268 | +7,671 | 0.02% | 1,532,422 |
| 2016-06-14 | 2016-06-10 | 10.273 | 144,597 | +11,507 | 0.02% | 1,485,382 |
| 2016-06-10 | 2016-06-07 | 10.612 | 133,090 | -11,507 | 0.01% | 1,412,285 |
| 2016-06-08 | 2016-06-06 | 10.403 | 144,597 | -11,506 | 0.02% | 1,504,232 |
| 2016-06-07 | 2016-06-03 | 10.299 | 156,103 | -7,671 | 0.02% | 1,607,648 |
| 2016-06-06 | 2016-06-02 | 10.273 | 163,774 | +10,356 | 0.02% | 1,682,379 |
| 2016-06-03 | 2016-06-01 | 10.194 | 153,418 | +23,012 | 0.02% | 1,563,996 |
| 2016-06-02 | 2016-05-31 | 10.377 | 130,406 | -11,506 | 0.01% | 1,353,204 |
| 2016-06-01 | 2016-05-30 | 10.299 | 141,912 | -11,506 | 0.01% | 1,461,500 |
| 2016-05-13 | 2016-05-11 | 9.881 | 153,418 | +11,506 | 0.02% | 1,515,996 |
| 2016-05-12 | 2016-05-10 | 10.038 | 141,912 | +11,506 | 0.01% | 1,424,500 |
| 2016-05-06 | 2016-05-04 | 10.507 | 130,406 | +7,671 | 0.01% | 1,370,204 |
| 2016-04-25 | 2016-04-21 | 10.794 | 122,735 | +7,671 | 0.01% | 1,324,803 |
| 2016-04-22 | 2016-04-20 | 10.716 | 115,064 | +19,178 | 0.01% | 1,233,002 |
| 2016-04-20 | 2016-04-18 | 10.690 | 95,886 | +7,670 | 0.01% | 1,024,995 |
| 2016-04-18 | 2016-04-14 | 10.872 | 88,216 | +34,520 | 0.01% | 959,105 |
| 2016-04-11 | 2016-04-07 | 10.299 | 53,696 | +7,670 | 0.01% | 552,995 |
| 2016-04-07 | 2016-04-05 | 10.325 | 46,026 | +11,507 | 0.00% | 475,205 |
| 2016-04-06 | 2016-04-01 | 10.559 | 34,519 | +3,835 | 0.00% | 364,499 |
| 2016-04-05 | 2016-03-31 | 10.690 | 30,684 | -7,671 | 0.00% | 328,003 |
| 2016-04-01 | 2016-03-30 | 10.638 | 38,355 | -21,095 | 0.00% | 408,004 |
| 2016-03-31 | 2016-03-29 | 10.351 | 59,450 | +7,671 | 0.01% | 615,354 |
| 2016-03-30 | 2016-03-24 | 10.377 | 51,779 | +11,507 | 0.01% | 537,303 |
| 2016-03-24 | 2016-03-22 | 10.690 | 40,272 | -5,754 | 0.00% | 430,496 |
| 2016-03-23 | 2016-03-21 | 10.742 | 46,026 | -17,259 | 0.00% | 494,405 |
| 2016-03-22 | 2016-03-18 | 10.559 | 63,285 | -11,506 | 0.01% | 668,249 |
| 2016-03-21 | 2016-03-17 | 10.429 | 74,791 | +11,506 | 0.01% | 779,995 |
| 2016-03-18 | 2016-03-16 | 10.325 | 63,285 | +17,259 | 0.01% | 653,399 |
| 2016-03-16 | 2016-03-14 | 10.507 | 46,026 | +23,013 | 0.00% | 483,605 |
| 2015-07-08 | 2015-07-06 | 15.748 | 23,013 | -3,835 | 0.00% | 362,404 |
| 2015-06-23 | 2015-06-19 | 16.853 | 26,848 | +1,096 | 0.00% | 452,474 |
| 2015-06-08 | 2015-06-04 | 17.478 | 25,752 | -2,943 | 0.00% | 450,103 |
| 2015-04-27 | 2015-04-23 | 18.104 | 28,695 | -3,679 | 0.00% | 519,481 |
| 2015-04-24 | 2015-04-22 | 18.457 | 32,374 | -368 | 0.00% | 597,524 |
| 2015-04-22 | 2015-04-20 | 17.071 | 32,742 | -735 | 0.00% | 558,926 |
| 2015-04-21 | 2015-04-17 | 17.614 | 33,477 | -3,679 | 0.00% | 589,673 |
| 2015-04-20 | 2015-04-16 | 17.614 | 37,156 | -3,679 | 0.00% | 654,476 |
| 2015-04-17 | 2015-04-15 | 17.805 | 40,835 | -16,923 | 0.00% | 727,049 |
| 2015-04-16 | 2015-04-14 | 16.581 | 57,758 | -14,715 | 0.01% | 957,705 |
| 2015-04-15 | 2015-04-13 | 16.473 | 72,473 | -7,358 | 0.01% | 1,193,819 |
| 2015-04-14 | 2015-04-10 | 15.576 | 79,831 | -3,679 | 0.01% | 1,243,414 |
| 2015-04-13 | 2015-04-09 | 15.059 | 83,510 | -14,715 | 0.01% | 1,257,586 |
| 2015-04-10 | 2015-04-08 | 15.113 | 98,225 | -5,150 | 0.01% | 1,484,521 |
| 2015-04-09 | 2015-04-02 | 14.189 | 103,375 | -3,679 | 0.01% | 1,466,816 |
| 2015-04-08 | 2015-04-01 | 13.917 | 107,054 | -3,679 | 0.01% | 1,489,918 |
| 2015-04-01 | 2015-03-30 | 13.455 | 110,733 | -4,047 | 0.01% | 1,489,950 |
| 2015-03-27 | 2015-03-25 | 12.885 | 114,780 | +4,047 | 0.01% | 1,478,884 |
| 2015-03-18 | 2015-03-16 | 13.319 | 110,733 | -4,047 | 0.01% | 1,474,900 |
| 2015-03-17 | 2015-03-13 | 13.048 | 114,780 | -4,046 | 0.01% | 1,497,604 |
| 2015-03-13 | 2015-03-11 | 12.640 | 118,826 | -7,358 | 0.01% | 1,501,945 |
| 2015-02-27 | 2015-02-25 | 13.048 | 126,184 | -736 | 0.01% | 1,646,399 |
| 2015-02-16 | 2015-02-12 | 12.966 | 126,920 | -4,414 | 0.01% | 1,645,652 |
| 2015-02-09 | 2015-02-05 | 12.776 | 131,334 | -4,415 | 0.01% | 1,677,894 |
| 2015-02-05 | 2015-02-03 | 12.422 | 135,749 | +8,829 | 0.01% | 1,686,329 |
| 2015-01-29 | 2015-01-27 | 13.020 | 126,920 | +3,679 | 0.01% | 1,652,552 |
| 2015-01-28 | 2015-01-26 | 13.374 | 123,241 | -3,679 | 0.01% | 1,648,200 |
| 2015-01-23 | 2015-01-21 | 12.830 | 126,920 | -3,679 | 0.01% | 1,628,402 |
| 2015-01-21 | 2015-01-19 | 12.259 | 130,599 | +7,358 | 0.01% | 1,601,054 |
| 2015-01-16 | 2015-01-14 | 13.211 | 123,241 | -3,679 | 0.01% | 1,628,100 |
| 2014-12-10 | 2014-12-08 | 12.640 | 126,920 | -4,047 | 0.01% | 1,604,252 |
| 2014-12-02 | 2014-11-28 | 11.933 | 130,967 | -4,414 | 0.01% | 1,562,845 |
| 2014-11-28 | 2014-11-26 | 11.607 | 135,381 | -4,415 | 0.01% | 1,571,358 |
| 2014-11-25 | 2014-11-21 | 11.389 | 139,796 | +4,415 | 0.02% | 1,592,203 |
| 2014-11-12 | 2014-11-10 | 11.607 | 135,381 | -4,415 | 0.01% | 1,571,358 |
| 2014-11-06 | 2014-11-04 | 10.955 | 139,796 | -4,782 | 0.02% | 1,531,403 |
| 2014-10-15 | 2014-10-13 | 9.487 | 144,578 | -1,104 | 0.02% | 1,371,568 |
| 2014-10-07 | 2014-10-03 | 9.595 | 145,682 | +1,104 | 0.02% | 1,397,881 |
| 2014-09-24 | 2014-09-22 | 9.786 | 144,578 | +3,679 | 0.02% | 1,414,797 |
| 2014-08-08 | 2014-08-06 | 10.683 | 140,899 | -3,679 | 0.02% | 1,505,186 |
| 2014-07-10 | 2014-07-08 | 9.731 | 144,578 | -3,679 | 0.02% | 1,406,938 |
| 2014-07-08 | 2014-07-04 | 9.840 | 148,257 | -3,679 | 0.02% | 1,458,859 |
| 2014-07-04 | 2014-07-02 | 9.867 | 151,936 | -3,679 | 0.02% | 1,499,191 |
| 2014-06-13 | 2014-06-11 | 9.759 | 155,615 | -11,036 | 0.02% | 1,518,572 |
| 2014-06-12 | 2014-06-10 | 9.786 | 166,651 | +11,036 | 0.02% | 1,630,797 |
| 2014-06-10 | 2014-06-06 | 9.432 | 155,615 | -7,357 | 0.02% | 1,467,812 |
| 2014-06-05 | 2014-06-03 | 10.693 | 162,972 | +10,516 | 0.02% | 1,742,695 |
| 2014-05-26 | 2014-05-22 | 10.315 | 152,456 | -6,882 | 0.02% | 1,572,655 |
| 2014-04-10 | 2014-04-08 | 10.374 | 159,338 | +3,441 | 0.02% | 1,652,906 |
| 2014-04-07 | 2014-04-03 | 10.054 | 155,897 | +3,441 | 0.02% | 1,567,380 |
| 2014-04-02 | 2014-03-31 | 9.880 | 152,456 | -3,441 | 0.02% | 1,506,205 |
| 2014-03-26 | 2014-03-24 | 9.386 | 155,897 | +3,441 | 0.02% | 1,463,190 |
| 2014-01-27 | 2014-01-23 | 9.792 | 152,456 | +6,883 | 0.02% | 1,492,915 |
| 2013-12-11 | 2013-12-09 | 11.274 | 145,573 | +7,571 | 0.02% | 1,641,244 |
| 2013-12-09 | 2013-12-05 | 11.449 | 138,002 | -3,441 | 0.02% | 1,579,946 |
| 2013-12-05 | 2013-12-03 | 11.594 | 141,443 | +6,883 | 0.02% | 1,639,891 |
| 2013-11-20 | 2013-11-18 | 12.146 | 134,560 | -7,571 | 0.02% | 1,634,379 |
| 2013-11-13 | 2013-11-11 | 11.303 | 142,131 | +688 | 0.02% | 1,606,568 |
| 2013-11-06 | 2013-11-04 | 11.478 | 141,443 | -4,130 | 0.02% | 1,623,451 |
| 2013-10-29 | 2013-10-25 | 10.751 | 145,573 | +7,916 | 0.02% | 1,565,104 |
| 2013-10-10 | 2013-10-08 | 11.449 | 137,657 | -4,474 | 0.02% | 1,575,996 |
| 2013-09-30 | 2013-09-26 | 10.868 | 142,131 | +5,162 | 0.02% | 1,544,618 |
| 2013-09-18 | 2013-09-16 | 11.449 | 136,969 | -8,604 | 0.02% | 1,568,119 |
| 2013-09-11 | 2013-09-09 | 10.955 | 145,573 | -3,441 | 0.02% | 1,594,714 |
| 2013-09-05 | 2013-09-03 | 10.635 | 149,014 | -4,130 | 0.02% | 1,584,779 |
| 2013-08-30 | 2013-08-28 | 9.938 | 153,144 | +3,442 | 0.02% | 1,521,902 |
| 2013-08-27 | 2013-08-23 | 10.141 | 149,702 | -3,442 | 0.02% | 1,518,146 |
| 2013-08-23 | 2013-08-21 | 9.996 | 153,144 | -3,441 | 0.02% | 1,530,802 |
| 2013-08-01 | 2013-07-30 | 9.328 | 156,585 | -10,325 | 0.02% | 1,460,548 |
| 2013-07-11 | 2013-07-09 | 8.863 | 166,910 | +10,325 | 0.02% | 1,479,254 |
| 2013-06-07 | 2013-06-05 | 11.100 | 156,585 | +3,441 | 0.02% | 1,738,097 |
| 2013-06-06 | 2013-06-04 | 11.216 | 153,144 | +5,506 | 0.02% | 1,717,702 |
| 2013-06-03 | 2013-05-30 | 11.274 | 147,638 | +6,195 | 0.02% | 1,664,525 |
| 2013-05-20 | 2013-05-15 | 11.768 | 141,443 | +6,883 | 0.02% | 1,664,551 |
| 2013-05-15 | 2013-05-13 | 13.259 | 134,560 | +2,324 | 0.02% | 1,784,175 |
| 2013-04-29 | 2013-04-25 | 12.618 | 132,236 | -6,546 | 0.02% | 1,668,520 |
| 2013-04-15 | 2013-04-11 | 12.343 | 138,782 | +6,546 | 0.02% | 1,712,956 |
| 2013-04-03 | 2013-03-28 | 12.679 | 132,236 | +4,255 | 0.02% | 1,676,600 |
| 2013-03-18 | 2013-03-14 | 13.137 | 127,981 | +3,928 | 0.02% | 1,681,302 |
| 2013-03-15 | 2013-03-13 | 12.832 | 124,053 | -3,928 | 0.02% | 1,591,799 |
| 2013-03-12 | 2013-03-08 | 13.351 | 127,981 | -6,546 | 0.02% | 1,708,672 |
| 2013-03-11 | 2013-03-07 | 13.076 | 134,527 | -3,928 | 0.02% | 1,759,077 |
| 2013-03-06 | 2013-03-04 | 12.709 | 138,455 | +3,928 | 0.02% | 1,759,680 |
| 2013-02-27 | 2013-02-25 | 13.107 | 134,527 | -3,273 | 0.02% | 1,763,187 |
| 2013-02-26 | 2013-02-22 | 12.923 | 137,800 | +3,273 | 0.02% | 1,780,825 |
| 2013-02-25 | 2013-02-21 | 12.954 | 134,527 | +3,928 | 0.02% | 1,742,637 |
| 2013-02-14 | 2013-02-07 | 13.962 | 130,599 | +3,273 | 0.02% | 1,823,425 |
| 2013-02-07 | 2013-02-05 | 14.359 | 127,326 | +6,546 | 0.02% | 1,828,297 |
| 2013-02-05 | 2013-02-01 | 14.695 | 120,780 | -3,273 | 0.01% | 1,774,892 |
| 2013-02-04 | 2013-01-31 | 14.084 | 124,053 | +3,273 | 0.02% | 1,747,189 |
| 2013-01-31 | 2013-01-29 | 14.390 | 120,780 | +3,273 | 0.01% | 1,737,992 |
| 2013-01-30 | 2013-01-28 | 14.756 | 117,507 | +6,547 | 0.01% | 1,733,974 |
| 2013-01-23 | 2013-01-21 | 14.970 | 110,960 | +3,273 | 0.01% | 1,661,094 |
| 2013-01-22 | 2013-01-18 | 15.306 | 107,687 | -26,186 | 0.01% | 1,648,287 |
| 2013-01-21 | 2013-01-17 | 14.390 | 133,873 | -3,927 | 0.02% | 1,926,396 |
| 2013-01-15 | 2013-01-11 | 13.137 | 137,800 | -6,547 | 0.02% | 1,810,295 |
| 2012-12-19 | 2012-12-17 | 12.098 | 144,347 | -6,546 | 0.02% | 1,746,364 |
| 2012-12-18 | 2012-12-14 | 12.068 | 150,893 | -9,820 | 0.02% | 1,820,950 |
| 2012-12-13 | 2012-12-11 | 11.243 | 160,713 | -13,092 | 0.02% | 1,806,885 |
| 2012-12-07 | 2012-12-05 | 10.907 | 173,805 | -6,547 | 0.02% | 1,895,668 |
| 2012-12-04 | 2012-11-30 | 10.876 | 180,352 | -6,546 | 0.02% | 1,961,565 |
| 2012-11-28 | 2012-11-26 | 10.724 | 186,898 | -6,546 | 0.02% | 2,004,211 |
| 2012-11-27 | 2012-11-23 | 10.754 | 193,444 | -6,547 | 0.02% | 2,080,318 |
| 2012-11-22 | 2012-11-20 | 10.113 | 199,991 | +19,639 | 0.02% | 2,022,415 |
| 2012-11-19 | 2012-11-15 | 10.510 | 180,352 | +6,547 | 0.02% | 1,895,445 |
| 2012-11-14 | 2012-11-12 | 10.754 | 173,805 | +6,546 | 0.02% | 1,869,118 |
| 2012-11-09 | 2012-11-07 | 11.243 | 167,259 | +6,546 | 0.02% | 1,880,481 |
| 2012-11-08 | 2012-11-06 | 11.396 | 160,713 | -6,546 | 0.02% | 1,831,435 |
| 2012-10-31 | 2012-10-29 | 11.121 | 167,259 | +6,546 | 0.02% | 1,860,041 |
| 2012-10-25 | 2012-10-22 | 11.151 | 160,713 | -6,546 | 0.02% | 1,792,155 |
| 2012-10-05 | 2012-10-03 | 9.410 | 167,259 | -6,546 | 0.02% | 1,573,881 |
| 2012-09-18 | 2012-09-14 | 8.982 | 173,805 | -3,273 | 0.02% | 1,561,138 |
| 2012-09-13 | 2012-09-11 | 9.135 | 177,078 | -6,547 | 0.02% | 1,617,587 |
| 2012-09-10 | 2012-09-06 | 8.707 | 183,625 | +9,820 | 0.02% | 1,598,853 |
| 2012-09-07 | 2012-09-05 | 8.829 | 173,805 | +6,546 | 0.02% | 1,534,588 |
| 2012-08-23 | 2012-08-21 | 10.174 | 167,259 | -6,546 | 0.02% | 1,701,631 |
| 2012-08-21 | 2012-08-17 | 9.318 | 173,805 | +6,546 | 0.02% | 1,619,548 |
| 2012-08-17 | 2012-08-15 | 9.532 | 167,259 | -6,546 | 0.02% | 1,594,321 |
| 2012-08-13 | 2012-08-09 | 9.624 | 173,805 | -6,547 | 0.02% | 1,672,648 |
| 2012-08-03 | 2012-08-01 | 9.410 | 180,352 | -6,546 | 0.02% | 1,697,084 |
| 2012-07-31 | 2012-07-27 | 8.860 | 186,898 | +1,309 | 0.02% | 1,655,901 |
| 2012-07-19 | 2012-07-17 | 8.921 | 185,589 | +13,093 | 0.02% | 1,655,643 |
| 2012-07-10 | 2012-07-06 | 9.440 | 172,496 | +6,546 | 0.02% | 1,628,431 |
| 2012-07-05 | 2012-07-03 | 9.563 | 165,950 | -16,365 | 0.02% | 1,586,914 |
| 2012-06-26 | 2012-06-22 | 9.471 | 182,315 | +16,365 | 0.02% | 1,726,696 |
| 2012-06-22 | 2012-06-20 | 9.838 | 165,950 | -16,365 | 0.02% | 1,632,544 |
| 2012-06-18 | 2012-06-14 | 9.746 | 182,315 | -6,547 | 0.02% | 1,776,826 |
| 2012-06-13 | 2012-06-11 | 9.593 | 188,862 | +16,366 | 0.02% | 1,811,782 |
| 2012-06-12 | 2012-06-08 | 9.410 | 172,496 | +6,546 | 0.02% | 1,623,161 |
| 2012-06-06 | 2012-06-04 | 9.838 | 165,950 | -3,273 | 0.02% | 1,632,544 |
| 2012-06-01 | 2012-05-30 | 9.899 | 169,223 | -16,366 | 0.02% | 1,675,082 |
| 2012-05-30 | 2012-05-28 | 9.685 | 185,589 | +16,366 | 0.02% | 1,797,394 |
| 2012-05-28 | 2012-05-24 | 9.715 | 169,223 | -6,546 | 0.02% | 1,644,062 |
| 2012-05-18 | 2012-05-16 | 9.379 | 175,769 | +6,546 | 0.02% | 1,648,589 |
| 2012-05-11 | 2012-05-09 | 11.432 | 169,223 | -3,273 | 0.02% | 1,934,605 |
| 2012-05-10 | 2012-05-08 | 11.561 | 172,496 | +7,143 | 0.02% | 1,994,180 |
| 2012-05-02 | 2012-04-27 | 11.529 | 165,353 | +12,456 | 0.02% | 1,906,292 |
| 2012-04-26 | 2012-04-24 | 11.497 | 152,897 | -3,114 | 0.02% | 1,757,782 |
| 2012-04-25 | 2012-04-23 | 11.304 | 156,011 | +4,360 | 0.02% | 1,763,522 |
| 2012-04-24 | 2012-04-20 | 11.818 | 151,651 | +3,114 | 0.02% | 1,792,157 |
| 2012-04-23 | 2012-04-19 | 12.042 | 148,537 | +3,114 | 0.02% | 1,788,747 |
| 2012-04-20 | 2012-04-18 | 11.657 | 145,423 | +3,114 | 0.02% | 1,695,207 |
| 2012-04-19 | 2012-04-17 | 11.400 | 142,309 | +6,228 | 0.02% | 1,622,347 |
| 2012-04-18 | 2012-04-16 | 12.203 | 136,081 | +12,456 | 0.02% | 1,660,596 |
| 2012-04-17 | 2012-04-13 | 13.263 | 123,625 | -9,342 | 0.02% | 1,639,605 |
| 2012-04-11 | 2012-04-05 | 12.460 | 132,967 | -3,114 | 0.02% | 1,656,756 |
| 2012-04-05 | 2012-04-02 | 11.850 | 136,081 | +3,114 | 0.02% | 1,612,526 |
| 2012-03-30 | 2012-03-28 | 12.203 | 132,967 | -2,803 | 0.02% | 1,622,596 |
| 2012-03-29 | 2012-03-27 | 12.139 | 135,770 | +15,259 | 0.02% | 1,648,081 |
| 2012-03-28 | 2012-03-26 | 12.556 | 120,511 | +6,228 | 0.02% | 1,513,165 |
| 2012-03-20 | 2012-03-16 | 13.488 | 114,283 | +3,114 | 0.01% | 1,541,395 |
| 2012-03-15 | 2012-03-13 | 14.226 | 111,169 | -3,114 | 0.01% | 1,581,504 |
| 2012-03-14 | 2012-03-12 | 13.584 | 114,283 | +3,114 | 0.01% | 1,552,405 |
| 2012-03-12 | 2012-03-08 | 14.162 | 111,169 | -3,114 | 0.01% | 1,574,364 |
| 2012-03-08 | 2012-03-06 | 13.777 | 114,283 | +3,114 | 0.01% | 1,574,424 |
| 2012-03-07 | 2012-03-05 | 14.387 | 111,169 | +6,228 | 0.01% | 1,599,354 |
| 2012-03-06 | 2012-03-02 | 14.868 | 104,941 | +3,114 | 0.01% | 1,560,304 |
| 2012-02-28 | 2012-02-24 | 15.318 | 101,827 | -3,114 | 0.01% | 1,559,783 |
| 2012-02-22 | 2012-02-20 | 15.061 | 104,941 | -10,899 | 0.01% | 1,580,523 |
| 2012-02-20 | 2012-02-16 | 14.355 | 115,840 | -1,557 | 0.01% | 1,662,834 |
| 2012-02-14 | 2012-02-10 | 13.680 | 117,397 | +9,342 | 0.01% | 1,606,015 |
| 2012-02-06 | 2012-02-02 | 14.804 | 108,055 | -9,342 | 0.01% | 1,599,664 |
| 2012-02-03 | 2012-02-01 | 14.066 | 117,397 | +6,228 | 0.01% | 1,651,254 |
| 2012-01-30 | 2012-01-26 | 14.579 | 111,169 | +3,114 | 0.01% | 1,620,774 |
| 2012-01-27 | 2012-01-20 | 14.868 | 108,055 | +3,114 | 0.01% | 1,606,604 |
| 2012-01-26 | 2012-01-19 | 15.190 | 104,941 | -3,114 | 0.01% | 1,594,003 |
| 2012-01-18 | 2012-01-16 | 14.901 | 108,055 | -3,114 | 0.01% | 1,610,074 |
| 2012-01-17 | 2012-01-13 | 14.644 | 111,169 | -6,228 | 0.01% | 1,627,914 |
| 2012-01-12 | 2012-01-10 | 13.199 | 117,397 | -10,588 | 0.01% | 1,549,465 |
| 2012-01-10 | 2012-01-06 | 12.942 | 127,985 | +6,228 | 0.02% | 1,656,331 |
| 2012-01-09 | 2012-01-05 | 13.199 | 121,757 | -6,228 | 0.02% | 1,607,010 |
| 2012-01-05 | 2012-01-03 | 13.166 | 127,985 | -4,671 | 0.02% | 1,685,101 |
| 2011-12-30 | 2011-12-28 | 13.006 | 132,656 | +1,557 | 0.02% | 1,725,301 |
| 2011-12-23 | 2011-12-21 | 12.781 | 131,099 | -4,671 | 0.02% | 1,675,581 |
| 2011-12-22 | 2011-12-20 | 12.364 | 135,770 | +6,228 | 0.02% | 1,678,601 |
| 2011-12-20 | 2011-12-16 | 13.359 | 129,542 | -6,228 | 0.02% | 1,730,561 |
| 2011-12-16 | 2011-12-14 | 12.492 | 135,770 | +3,114 | 0.02% | 1,696,041 |
| 2011-12-08 | 2011-12-06 | 12.877 | 132,656 | +4,360 | 0.02% | 1,708,261 |
| 2011-12-07 | 2011-12-05 | 13.006 | 128,296 | -3,114 | 0.02% | 1,668,595 |
| 2011-12-05 | 2011-12-01 | 12.492 | 131,410 | -4,671 | 0.02% | 1,641,576 |
| 2011-11-24 | 2011-11-22 | 10.758 | 136,081 | +3,114 | 0.02% | 1,463,946 |
| 2011-11-18 | 2011-11-16 | 12.299 | 132,967 | +9,342 | 0.02% | 1,635,406 |
| 2011-11-16 | 2011-11-14 | 12.364 | 123,625 | +3,114 | 0.02% | 1,528,445 |
| 2011-11-15 | 2011-11-11 | 11.914 | 120,511 | +3,114 | 0.02% | 1,435,765 |
| 2011-11-14 | 2011-11-10 | 11.272 | 117,397 | +3,114 | 0.01% | 1,323,266 |
| 2011-11-11 | 2011-11-09 | 12.524 | 114,283 | -6,228 | 0.01% | 1,431,295 |
| 2011-11-10 | 2011-11-08 | 12.331 | 120,511 | -6,228 | 0.02% | 1,486,075 |
| 2011-11-09 | 2011-11-07 | 11.978 | 126,739 | +3,114 | 0.02% | 1,518,106 |
| 2011-11-07 | 2011-11-03 | 11.721 | 123,625 | -3,114 | 0.02% | 1,449,046 |
| 2011-11-03 | 2011-11-01 | 10.533 | 126,739 | -3,114 | 0.02% | 1,334,956 |
| 2011-11-01 | 2011-10-28 | 11.689 | 129,853 | -3,114 | 0.02% | 1,517,876 |
| 2011-10-31 | 2011-10-27 | 11.143 | 132,967 | +3,114 | 0.02% | 1,481,686 |
| 2011-10-28 | 2011-10-26 | 9.955 | 129,853 | -6,228 | 0.02% | 1,292,697 |
| 2011-10-13 | 2011-10-11 | 8.285 | 136,081 | -3,114 | 0.02% | 1,127,457 |
| 2011-09-20 | 2011-09-16 | 9.923 | 139,195 | -4,671 | 0.02% | 1,381,227 |
| 2011-09-19 | 2011-09-15 | 9.441 | 143,866 | +4,671 | 0.02% | 1,358,277 |
| 2011-09-15 | 2011-09-12 | 10.116 | 139,195 | +3,114 | 0.02% | 1,408,047 |
| 2011-08-09 | 2011-08-05 | 13.680 | 136,081 | +3,114 | 0.02% | 1,861,616 |
| 2011-08-04 | 2011-08-02 | 14.836 | 132,967 | +3,114 | 0.02% | 1,972,735 |
| 2011-08-03 | 2011-08-01 | 15.061 | 129,853 | -3,114 | 0.02% | 1,955,725 |
| 2011-07-13 | 2011-07-11 | 14.933 | 132,967 | +6,228 | 0.02% | 1,985,545 |
| 2011-07-11 | 2011-07-07 | 15.157 | 126,739 | -6,228 | 0.02% | 1,921,035 |
| 2011-07-08 | 2011-07-06 | 15.093 | 132,967 | +6,228 | 0.02% | 2,006,895 |
| 2011-07-06 | 2011-07-04 | 15.671 | 126,739 | -9,342 | 0.02% | 1,986,154 |
| 2011-06-30 | 2011-06-28 | 14.547 | 136,081 | -3,114 | 0.02% | 1,979,605 |
| 2011-06-27 | 2011-06-23 | 14.098 | 139,195 | +3,114 | 0.02% | 1,962,326 |
| 2011-06-22 | 2011-06-20 | 14.226 | 136,081 | +12,456 | 0.02% | 1,935,905 |
| 2011-06-21 | 2011-06-17 | 15.190 | 123,625 | -3,114 | 0.02% | 1,877,804 |
| 2011-06-20 | 2011-06-16 | 15.286 | 126,739 | +3,114 | 0.02% | 1,937,315 |
| 2011-06-17 | 2011-06-15 | 15.511 | 123,625 | +3,114 | 0.02% | 1,917,504 |
| 2011-06-16 | 2011-06-14 | 15.639 | 120,511 | -9,342 | 0.02% | 1,884,684 |
| 2011-06-15 | 2011-06-13 | 15.511 | 129,853 | +9,342 | 0.02% | 2,014,105 |
| 2011-06-14 | 2011-06-10 | 15.735 | 120,511 | +9,342 | 0.02% | 1,896,294 |
| 2011-06-13 | 2011-06-09 | 16.153 | 111,169 | +12,456 | 0.01% | 1,795,703 |
| 2011-06-10 | 2011-06-08 | 16.602 | 98,713 | +6,228 | 0.01% | 1,638,882 |
| 2011-06-09 | 2011-06-07 | 16.956 | 92,485 | -3,114 | 0.01% | 1,568,152 |
| 2011-06-08 | 2011-06-03 | 16.506 | 95,599 | +52,937 | 0.01% | 1,577,972 |
| 2011-06-07 | 2011-06-02 | 17.116 | 42,662 | +21,798 | 0.01% | 730,216 |
| 2011-06-02 | 2011-05-31 | 17.855 | 20,864 | -6,228 | 0.00% | 372,525 |
| 2011-05-31 | 2011-05-27 | 17.823 | 27,092 | -3,114 | 0.00% | 482,855 |
| 2011-05-23 | 2011-05-19 | 17.566 | 30,206 | -46,398 | 0.00% | 530,595 |
| 2011-05-20 | 2011-05-18 | 17.213 | 76,604 | -9,654 | 0.01% | 1,318,558 |
| 2011-05-18 | 2011-05-16 | 16.924 | 86,258 | +24,912 | 0.01% | 1,459,798 |
| 2011-05-17 | 2011-05-13 | 17.309 | 61,346 | +15,570 | 0.01% | 1,061,837 |
| 2011-05-13 | 2011-05-11 | 17.405 | 45,776 | -15,570 | 0.01% | 796,746 |
| 2011-05-12 | 2011-05-09 | 17.181 | 61,346 | -3,114 | 0.01% | 1,053,957 |
| 2011-05-11 | 2011-05-06 | 17.052 | 64,460 | -6,228 | 0.01% | 1,099,177 |
| 2011-05-06 | 2011-05-04 | 16.859 | 70,688 | +12,456 | 0.01% | 1,191,758 |
| 2011-05-03 | 2011-04-28 | 17.309 | 58,232 | +6,228 | 0.01% | 1,007,937 |
| 2011-04-29 | 2011-04-27 | 17.373 | 52,004 | -6,228 | 0.01% | 903,477 |
| 2011-04-27 | 2011-04-21 | 17.309 | 58,232 | -46,709 | 0.01% | 1,007,937 |
| 2011-04-26 | 2011-04-20 | 17.213 | 104,941 | -9,342 | 0.01% | 1,806,313 |
| 2011-04-20 | 2011-04-18 | 16.731 | 114,283 | +37,367 | 0.01% | 1,912,063 |
| 2011-04-08 | 2011-04-06 | 16.956 | 76,916 | +18,684 | 0.01% | 1,304,168 |
| 2011-04-07 | 2011-04-04 | 17.341 | 58,232 | -5,293 | 0.01% | 1,009,807 |
| 2011-04-06 | 2011-04-01 | 17.405 | 63,525 | -15,570 | 0.01% | 1,105,673 |
| 2011-04-04 | 2011-03-31 | 17.148 | 79,095 | -14,013 | 0.01% | 1,356,354 |
| 2011-04-01 | 2011-03-30 | 16.795 | 93,108 | +56,052 | 0.01% | 1,563,765 |
| 2011-03-31 | 2011-03-29 | 17.084 | 37,056 | +27,403 | 0.00% | 633,072 |
| 2011-03-22 | 2011-03-18 | 18.947 | 9,653 | -1,557 | 0.00% | 182,893 |
| 2011-03-14 | 2011-03-10 | 19.942 | 11,210 | +1,557 | 0.00% | 223,553 |
| 2011-03-08 | 2011-03-04 | 19.396 | 9,653 | +311 | 0.00% | 187,233 |
| 2011-03-04 | 2011-03-02 | 19.364 | 9,342 | -1,868 | 0.00% | 180,901 |
| 2011-02-22 | 2011-02-18 | 18.015 | 11,210 | -3,114 | 0.00% | 201,953 |
| 2011-02-11 | 2011-02-09 | 16.924 | 14,324 | -42,662 | 0.00% | 242,414 |
| 2011-02-10 | 2011-02-08 | 17.116 | 56,986 | -7,785 | 0.01% | 975,390 |
| 2011-01-31 | 2011-01-27 | 17.245 | 64,771 | +623 | 0.01% | 1,116,960 |
| 2011-01-28 | 2011-01-26 | 17.373 | 64,148 | -16,504 | 0.01% | 1,114,457 |
| 2011-01-26 | 2011-01-24 | 17.598 | 80,652 | +2,179 | 0.01% | 1,419,314 |
| 2011-01-20 | 2011-01-18 | 18.594 | 78,473 | -4,359 | 0.01% | 1,459,089 |
| 2011-01-19 | 2011-01-17 | 17.887 | 82,832 | -4,671 | 0.01% | 1,481,618 |
| 2011-01-17 | 2011-01-13 | 18.433 | 87,503 | -9,653 | 0.01% | 1,612,938 |
| 2011-01-14 | 2011-01-12 | 18.786 | 97,156 | +4,359 | 0.01% | 1,825,191 |
| 2011-01-13 | 2011-01-11 | 18.401 | 92,797 | -311 | 0.01% | 1,707,542 |
| 2011-01-12 | 2011-01-10 | 18.304 | 93,108 | +2,491 | 0.01% | 1,704,295 |
| 2011-01-11 | 2011-01-07 | 18.465 | 90,617 | -52,938 | 0.01% | 1,673,248 |
| 2011-01-10 | 2011-01-06 | 17.887 | 143,555 | +20,864 | 0.02% | 2,567,772 |
| 2011-01-07 | 2011-01-05 | 17.181 | 122,691 | -3,426 | 0.02% | 2,107,897 |
| 2011-01-06 | 2011-01-04 | 17.694 | 126,117 | +30,829 | 0.02% | 2,231,558 |
| 2011-01-05 | 2011-01-03 | 17.084 | 95,288 | +37,679 | 0.01% | 1,627,919 |
| 2011-01-04 | 2010-12-31 | 16.795 | 57,609 | +9,342 | 0.01% | 967,553 |
| 2010-12-28 | 2010-12-22 | 16.763 | 48,267 | +28,337 | 0.01% | 809,103 |
| 2010-12-20 | 2010-12-16 | 16.699 | 19,930 | 0.00% | 332,808 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy