History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 7,318,000 | +0 | 0.29% | 43,029,840 |
| 2025-10-13 | 2025-10-09 | 5.830 | 7,318,000 | +0 | 0.29% | 42,663,940 |
| 2025-10-10 | 2025-10-08 | 5.770 | 7,318,000 | +311,899 | 0.29% | 42,224,860 |
| 2025-10-09 | 2025-10-06 | 5.790 | 7,006,101 | +88 | 0.28% | 40,565,325 |
| 2025-10-08 | 2025-10-03 | 5.790 | 7,006,013 | +1,811,013 | 0.28% | 40,564,815 |
| 2025-10-06 | 2025-10-02 | 5.870 | 5,195,000 | +23,000 | 0.21% | 30,494,650 |
| 2025-10-03 | 2025-09-30 | 6.010 | 5,172,000 | -1,338,174 | 0.21% | 31,083,720 |
| 2025-10-02 | 2025-09-29 | 6.130 | 6,510,174 | -243 | 0.26% | 39,907,367 |
| 2025-09-30 | 2025-09-26 | 6.090 | 6,510,417 | -776,583 | 0.26% | 39,648,440 |
| 2025-09-29 | 2025-09-25 | 5.850 | 7,287,000 | -2,080,340 | 0.29% | 42,628,950 |
| 2025-09-26 | 2025-09-24 | 6.010 | 9,367,340 | +330,106 | 0.37% | 56,297,713 |
| 2025-09-25 | 2025-09-23 | 5.960 | 9,037,234 | -16,001 | 0.36% | 53,861,915 |
| 2025-09-24 | 2025-09-22 | 5.790 | 9,053,235 | -341,105 | 0.36% | 52,418,231 |
| 2025-09-23 | 2025-09-19 | 5.820 | 9,394,340 | +169,117 | 0.37% | 54,675,059 |
| 2025-09-22 | 2025-09-18 | 5.890 | 9,225,223 | +4,053,223 | 0.37% | 54,336,563 |
| 2025-09-19 | 2025-09-17 | 5.970 | 5,172,000 | -2,622,068 | 0.21% | 30,876,840 |
| 2025-09-18 | 2025-09-16 | 5.960 | 7,794,068 | -447,646 | 0.31% | 46,452,645 |
| 2025-09-17 | 2025-09-15 | 5.940 | 8,241,714 | +650,179 | 0.33% | 48,955,781 |
| 2025-09-16 | 2025-09-12 | 6.070 | 7,591,535 | +165,535 | 0.30% | 46,080,617 |
| 2025-09-15 | 2025-09-11 | 6.110 | 7,426,000 | +1,000 | 0.30% | 45,372,860 |
| 2025-09-10 | 2025-09-08 | 6.050 | 7,425,000 | -940,436 | 0.30% | 44,921,250 |
| 2025-09-09 | 2025-09-05 | 5.980 | 8,365,436 | +236,942 | 0.33% | 50,025,307 |
| 2025-09-08 | 2025-09-04 | 5.940 | 8,128,494 | -9,109 | 0.32% | 48,283,254 |
| 2025-09-05 | 2025-09-03 | 5.930 | 8,137,603 | -217,822 | 0.32% | 48,255,986 |
| 2025-09-04 | 2025-09-02 | 6.060 | 8,355,425 | +1,133,055 | 0.33% | 50,633,876 |
| 2025-09-03 | 2025-09-01 | 5.790 | 7,222,370 | -249,958 | 0.29% | 41,817,522 |
| 2025-09-02 | 2025-08-29 | 5.760 | 7,472,328 | +1,323,193 | 0.30% | 43,040,609 |
| 2025-09-01 | 2025-08-28 | 5.760 | 6,149,135 | +342,708 | 0.24% | 35,419,018 |
| 2025-08-29 | 2025-08-27 | 5.700 | 5,806,427 | +700,881 | 0.23% | 33,096,634 |
| 2025-08-28 | 2025-08-26 | 5.900 | 5,105,546 | -1,519,434 | 0.20% | 30,122,721 |
| 2025-08-27 | 2025-08-25 | 5.870 | 6,624,980 | -19,123 | 0.26% | 38,888,633 |
| 2025-08-26 | 2025-08-22 | 6.060 | 6,644,103 | +2,348,103 | 0.26% | 40,263,264 |
| 2025-08-25 | 2025-08-21 | 6.160 | 4,296,000 | +9,000 | 0.17% | 26,463,360 |
| 2025-08-22 | 2025-08-20 | 6.260 | 4,287,000 | -201,000 | 0.17% | 26,836,620 |
| 2025-08-21 | 2025-08-19 | 6.170 | 4,488,000 | -88,000 | 0.18% | 27,690,960 |
| 2025-08-20 | 2025-08-18 | 6.190 | 4,576,000 | +289,000 | 0.18% | 28,325,440 |
| 2025-08-19 | 2025-08-15 | 6.160 | 4,287,000 | +1 | 0.17% | 26,407,920 |
| 2025-08-18 | 2025-08-14 | 6.140 | 4,286,999 | -1 | 0.17% | 26,322,174 |
| 2025-08-15 | 2025-08-13 | 6.280 | 4,287,000 | -1,830,000 | 0.17% | 26,922,360 |
| 2025-08-14 | 2025-08-12 | 6.410 | 6,117,000 | +1,486,008 | 0.24% | 39,209,970 |
| 2025-08-13 | 2025-08-11 | 6.380 | 4,630,992 | +996 | 0.18% | 29,545,729 |
| 2025-08-12 | 2025-08-08 | 6.470 | 4,629,996 | -365,325 | 0.18% | 29,956,074 |
| 2025-08-11 | 2025-08-07 | 6.490 | 4,995,321 | +708,322 | 0.20% | 32,419,633 |
| 2025-08-08 | 2025-08-06 | 6.480 | 4,286,999 | +1 | 0.17% | 27,779,754 |
| 2025-08-07 | 2025-08-05 | 6.410 | 4,286,998 | -1,052,002 | 0.17% | 27,479,657 |
| 2025-08-06 | 2025-08-04 | 6.380 | 5,339,000 | +996,013 | 0.21% | 34,062,820 |
| 2025-08-05 | 2025-08-01 | 6.120 | 4,342,987 | +55,991 | 0.17% | 26,579,080 |
| 2025-08-04 | 2025-07-31 | 6.230 | 4,286,996 | -4 | 0.17% | 26,707,985 |
| 2025-08-01 | 2025-07-30 | 6.350 | 4,287,000 | +1 | 0.17% | 27,222,450 |
| 2025-07-31 | 2025-07-29 | 6.340 | 4,286,999 | +578,515 | 0.17% | 27,179,574 |
| 2025-07-30 | 2025-07-28 | 6.570 | 3,708,484 | +209,996 | 0.15% | 24,364,740 |
| 2025-07-29 | 2025-07-25 | 6.430 | 3,498,488 | +147,996 | 0.14% | 22,495,278 |
| 2025-07-28 | 2025-07-24 | 6.690 | 3,350,492 | -2,146,001 | 0.13% | 22,414,791 |
| 2025-07-25 | 2025-07-23 | 6.660 | 5,496,493 | +124,421 | 0.22% | 36,606,643 |
| 2025-07-24 | 2025-07-22 | 6.680 | 5,372,072 | +2,160,900 | 0.21% | 35,885,441 |
| 2025-07-23 | 2025-07-21 | 6.840 | 3,211,172 | -1,055,650 | 0.13% | 21,964,416 |
| 2025-07-22 | 2025-07-18 | 6.950 | 4,266,822 | +2,384,673 | 0.17% | 29,654,413 |
| 2025-07-21 | 2025-07-17 | 6.900 | 1,882,149 | -1,280,349 | 0.07% | 12,986,828 |
| 2025-07-18 | 2025-07-16 | 6.940 | 3,162,498 | -2,048,733 | 0.13% | 21,947,736 |
| 2025-07-17 | 2025-07-15 | 6.990 | 5,211,231 | +167,000 | 0.21% | 36,426,505 |
| 2025-07-15 | 2025-07-11 | 7.000 | 5,044,231 | +314,000 | 0.20% | 35,309,617 |
| 2025-07-14 | 2025-07-10 | 7.080 | 4,730,231 | -83,000 | 0.19% | 33,490,035 |
| 2025-07-11 | 2025-07-09 | 6.930 | 4,813,231 | +221,827 | 0.19% | 33,355,691 |
| 2025-07-10 | 2025-07-08 | 6.870 | 4,591,404 | -505,975 | 0.18% | 31,542,945 |
| 2025-07-09 | 2025-07-07 | 6.880 | 5,097,379 | -406,621 | 0.20% | 35,069,968 |
| 2025-07-08 | 2025-07-04 | 6.850 | 5,504,000 | +383,990 | 0.22% | 37,702,400 |
| 2025-07-07 | 2025-07-03 | 6.690 | 5,120,010 | +173,010 | 0.20% | 34,252,867 |
| 2025-07-04 | 2025-07-02 | 6.720 | 4,947,000 | +2,075,000 | 0.20% | 33,243,840 |
| 2025-07-03 | 2025-06-30 | 6.630 | 2,872,000 | -1,243,025 | 0.11% | 19,041,360 |
| 2025-07-02 | 2025-06-27 | 6.800 | 4,115,025 | +1,326,025 | 0.16% | 27,982,170 |
| 2025-06-30 | 2025-06-26 | 7.020 | 2,789,000 | -1,951,510 | 0.11% | 19,578,780 |
| 2025-06-27 | 2025-06-25 | 6.820 | 4,740,510 | +1,951,510 | 0.19% | 32,330,278 |
| 2025-06-25 | 2025-06-23 | 6.780 | 2,789,000 | -1,521,818 | 0.11% | 18,909,420 |
| 2025-06-24 | 2025-06-20 | 6.610 | 4,310,818 | +2,165,067 | 0.17% | 28,494,507 |
| 2025-06-23 | 2025-06-19 | 6.480 | 2,145,751 | -292,026 | 0.09% | 13,904,466 |
| 2025-06-20 | 2025-06-18 | 6.590 | 2,437,777 | +291,777 | 0.10% | 16,064,950 |
| 2025-06-18 | 2025-06-16 | 6.540 | 2,146,000 | -1,650,266 | 0.09% | 14,034,840 |
| 2025-06-17 | 2025-06-13 | 6.730 | 3,796,266 | -416,366 | 0.15% | 25,548,870 |
| 2025-06-16 | 2025-06-12 | 6.700 | 4,212,632 | +1,423,632 | 0.17% | 28,224,634 |
| 2025-06-10 | 2025-06-06 | 6.440 | 2,789,000 | +482,957 | 0.11% | 17,961,160 |
| 2025-06-09 | 2025-06-05 | 6.550 | 2,306,043 | -482,953 | 0.09% | 15,104,582 |
| 2025-06-06 | 2025-06-04 | 6.880 | 2,788,996 | -4 | 0.11% | 19,188,292 |
| 2025-06-05 | 2025-06-03 | 6.980 | 2,789,000 | -1,147,697 | 0.11% | 19,467,220 |
| 2025-06-04 | 2025-06-02 | 6.640 | 3,936,697 | +1,190,697 | 0.16% | 26,139,668 |
| 2025-05-28 | 2025-05-26 | 6.550 | 2,746,000 | -2,146,000 | 0.11% | 17,986,300 |
| 2025-05-27 | 2025-05-23 | 6.620 | 4,892,000 | +2,146,000 | 0.19% | 32,385,040 |
| 2025-05-26 | 2025-05-22 | 7.022 | 2,746,000 | -2,146,000 | 0.11% | 19,282,007 |
| 2025-05-23 | 2025-05-21 | 6.940 | 4,892,000 | +2,783,240 | 0.19% | 33,952,631 |
| 2025-05-22 | 2025-05-20 | 6.920 | 2,108,760 | -2,916,495 | 0.09% | 14,592,802 |
| 2025-05-21 | 2025-05-19 | 6.737 | 5,025,255 | -1,305,937 | 0.20% | 33,854,680 |
| 2025-05-20 | 2025-05-16 | 6.605 | 6,331,192 | -274,159 | 0.26% | 41,815,067 |
| 2025-05-19 | 2025-05-15 | 6.615 | 6,605,351 | +165,085 | 0.27% | 43,693,001 |
| 2025-05-16 | 2025-05-14 | 6.605 | 6,440,266 | -410,747 | 0.26% | 42,535,458 |
| 2025-05-15 | 2025-05-13 | 6.442 | 6,851,013 | +245,662 | 0.28% | 44,132,763 |
| 2025-05-14 | 2025-05-12 | 6.340 | 6,605,351 | +6,879 | 0.27% | 41,878,061 |
| 2025-05-13 | 2025-05-09 | 6.350 | 6,598,472 | +1,430,039 | 0.27% | 41,901,598 |
| 2025-05-12 | 2025-05-08 | 6.106 | 5,168,433 | -14,843 | 0.21% | 31,558,239 |
| 2025-05-09 | 2025-05-07 | 6.014 | 5,183,276 | +574,771 | 0.21% | 31,174,136 |
| 2025-05-08 | 2025-05-06 | 5.974 | 4,608,505 | -14,739 | 0.19% | 27,529,656 |
| 2025-05-07 | 2025-05-02 | 6.055 | 4,623,244 | -16,705 | 0.19% | 27,994,093 |
| 2025-05-06 | 2025-04-30 | 6.055 | 4,639,949 | +1,288,141 | 0.19% | 28,095,243 |
| 2025-05-02 | 2025-04-29 | 6.086 | 3,351,808 | +380,284 | 0.14% | 20,397,781 |
| 2025-04-30 | 2025-04-28 | 6.096 | 2,971,524 | -98,264 | 0.12% | 18,113,763 |
| 2025-04-29 | 2025-04-25 | 5.923 | 3,069,788 | +294,794 | 0.12% | 18,181,679 |
| 2025-04-28 | 2025-04-24 | 5.841 | 2,774,994 | -438,261 | 0.11% | 16,209,759 |
| 2025-04-25 | 2025-04-23 | 5.740 | 3,213,255 | -347,857 | 0.13% | 18,442,802 |
| 2025-04-24 | 2025-04-22 | 5.740 | 3,561,112 | +147,397 | 0.14% | 20,439,363 |
| 2025-04-23 | 2025-04-17 | 5.699 | 3,413,715 | -67,802 | 0.14% | 19,454,403 |
| 2025-04-22 | 2025-04-16 | 5.770 | 3,481,517 | +67,802 | 0.14% | 20,088,809 |
| 2025-04-15 | 2025-04-11 | 5.424 | 3,413,715 | +147,397 | 0.14% | 18,516,423 |
| 2025-04-14 | 2025-04-10 | 5.271 | 3,266,318 | +491,324 | 0.13% | 17,218,323 |
| 2025-04-10 | 2025-04-08 | 5.068 | 2,774,994 | -304,621 | 0.11% | 14,063,519 |
| 2025-04-08 | 2025-04-03 | 5.577 | 3,079,615 | +135,591 | 0.12% | 17,174,322 |
| 2025-04-07 | 2025-04-02 | 5.516 | 2,944,024 | +463,825 | 0.12% | 16,238,400 |
| 2025-04-03 | 2025-04-01 | 5.373 | 2,480,199 | -264,333 | 0.10% | 13,326,714 |
| 2025-04-02 | 2025-03-31 | 5.373 | 2,744,532 | +304,620 | 0.11% | 14,747,039 |
| 2025-03-31 | 2025-03-27 | 5.261 | 2,439,912 | -294,794 | 0.10% | 12,837,112 |
| 2025-03-28 | 2025-03-26 | 5.322 | 2,734,706 | +286,933 | 0.11% | 14,555,092 |
| 2025-03-27 | 2025-03-25 | 5.434 | 2,447,773 | +7,861 | 0.10% | 13,301,941 |
| 2025-03-06 | 2025-03-04 | 4.966 | 2,439,912 | -46,184 | 0.10% | 12,117,042 |
| 2025-03-05 | 2025-03-03 | 4.966 | 2,486,096 | +228,957 | 0.10% | 12,346,400 |
| 2025-02-19 | 2025-02-17 | 5.088 | 2,257,139 | -983 | 0.09% | 11,484,998 |
| 2025-02-18 | 2025-02-14 | 4.987 | 2,258,122 | +983 | 0.09% | 11,260,200 |
| 2025-02-17 | 2025-02-13 | 5.007 | 2,257,139 | -393,059 | 0.09% | 11,301,238 |
| 2025-02-14 | 2025-02-12 | 5.048 | 2,650,198 | +589,588 | 0.11% | 13,377,120 |
| 2025-02-12 | 2025-02-10 | 4.783 | 2,060,610 | +134,151 | 0.08% | 9,855,900 |
| 2025-02-11 | 2025-02-07 | 4.752 | 1,926,459 | +472 | 0.08% | 9,155,441 |
| 2025-02-10 | 2025-02-06 | 4.854 | 1,925,987 | -206,356 | 0.08% | 9,349,198 |
| 2025-02-07 | 2025-02-05 | 4.854 | 2,132,343 | -294,794 | 0.09% | 10,350,899 |
| 2025-02-06 | 2025-02-04 | 4.875 | 2,427,137 | +294,794 | 0.10% | 11,831,299 |
| 2025-02-05 | 2025-02-03 | 4.875 | 2,132,343 | +206,356 | 0.09% | 10,394,299 |
| 2025-01-27 | 2025-01-23 | 4.854 | 1,925,987 | +1,231,544 | 0.08% | 9,349,198 |
| 2025-01-24 | 2025-01-22 | 4.783 | 694,443 | -1,231,544 | 0.03% | 3,321,522 |
| 2025-01-23 | 2025-01-21 | 4.793 | 1,925,987 | +1,907,240 | 0.08% | 9,231,598 |
| 2025-01-16 | 2025-01-14 | 4.641 | 18,747 | -571,916 | 0.00% | 86,996 |
| 2025-01-15 | 2025-01-13 | 4.590 | 590,663 | -1,335,324 | 0.02% | 2,710,934 |
| 2025-01-14 | 2025-01-10 | 4.590 | 1,925,987 | +1,906,911 | 0.08% | 8,839,598 |
| 2025-01-13 | 2025-01-09 | 4.681 | 19,076 | -1,906,911 | 0.00% | 89,299 |
| 2025-01-09 | 2025-01-07 | 4.569 | 1,925,987 | +1,747,145 | 0.08% | 8,800,398 |
| 2025-01-08 | 2025-01-06 | 4.610 | 178,842 | -1,568,304 | 0.01% | 824,461 |
| 2025-01-07 | 2025-01-03 | 4.600 | 1,747,146 | +1,747,146 | 0.07% | 8,036,561 |
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | -1,040,820 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 1,040,820 | -706,326 | 0.04% | 4,469,827 |
| 2024-12-23 | 2024-12-19 | 4.284 | 1,747,146 | +1,593,250 | 0.07% | 7,485,381 |
| 2024-12-18 | 2024-12-16 | 4.715 | 153,896 | +7,406 | 0.01% | 725,584 |
| 2024-12-16 | 2024-12-12 | 4.715 | 146,490 | -1,277,700 | 0.01% | 690,667 |
| 2024-12-13 | 2024-12-11 | 4.704 | 1,424,190 | -1,327,635 | 0.06% | 6,699,501 |
| 2024-12-12 | 2024-12-10 | 4.747 | 2,751,825 | -260 | 0.12% | 13,062,479 |
| 2024-12-11 | 2024-12-09 | 4.854 | 2,752,085 | +189,202 | 0.12% | 13,357,941 |
| 2024-12-09 | 2024-12-05 | 4.693 | 2,562,883 | +899,662 | 0.11% | 12,028,601 |
| 2024-12-06 | 2024-12-04 | 4.629 | 1,663,221 | +1,532,275 | 0.07% | 7,699,450 |
| 2024-12-05 | 2024-12-03 | 4.565 | 130,946 | -899,819 | 0.01% | 597,781 |
| 2024-12-04 | 2024-12-02 | 4.554 | 1,030,765 | +1,030,765 | 0.04% | 4,694,519 |
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | -1,162,816 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 1,162,816 | -118,608 | 0.05% | 5,208,910 |
| 2024-11-28 | 2024-11-26 | 4.447 | 1,281,424 | -250,847 | 0.05% | 5,699,123 |
| 2024-11-27 | 2024-11-25 | 4.415 | 1,532,271 | -45 | 0.07% | 6,765,618 |
| 2024-11-26 | 2024-11-22 | 4.373 | 1,532,316 | -15 | 0.07% | 6,700,288 |
| 2024-11-25 | 2024-11-21 | 4.437 | 1,532,331 | +348 | 0.07% | 6,798,647 |
| 2024-11-22 | 2024-11-20 | 4.501 | 1,531,983 | +6 | 0.07% | 6,895,375 |
| 2024-11-21 | 2024-11-19 | 4.544 | 1,531,977 | +127,190 | 0.07% | 6,960,862 |
| 2024-11-20 | 2024-11-18 | 4.501 | 1,404,787 | +10,278 | 0.06% | 6,322,872 |
| 2024-11-19 | 2024-11-15 | 4.394 | 1,394,509 | -15 | 0.06% | 6,127,523 |
| 2024-11-18 | 2024-11-14 | 4.383 | 1,394,524 | -82 | 0.06% | 6,112,680 |
| 2024-11-15 | 2024-11-13 | 4.426 | 1,394,606 | -5 | 0.06% | 6,172,679 |
| 2024-11-14 | 2024-11-12 | 4.415 | 1,394,611 | -9 | 0.06% | 6,157,791 |
| 2024-11-12 | 2024-11-08 | 4.640 | 1,394,620 | -935 | 0.06% | 6,470,941 |
| 2024-11-11 | 2024-11-07 | 4.661 | 1,395,555 | +935 | 0.06% | 6,505,120 |
| 2024-11-08 | 2024-11-06 | 4.565 | 1,394,620 | -50,509 | 0.06% | 6,366,571 |
| 2024-11-05 | 2024-11-01 | 4.619 | 1,445,129 | +50,509 | 0.06% | 6,674,399 |
| 2024-11-04 | 2024-10-31 | 4.512 | 1,394,620 | +275,931 | 0.06% | 6,292,021 |
| 2024-10-31 | 2024-10-29 | 4.565 | 1,118,689 | -400,333 | 0.05% | 5,106,920 |
| 2024-10-30 | 2024-10-28 | 4.619 | 1,519,022 | +400,333 | 0.06% | 7,015,678 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,118,689 | -36,479 | 0.05% | 5,154,760 |
| 2024-10-07 | 2024-10-03 | 4.426 | 1,155,168 | +26,200 | 0.05% | 5,112,900 |
| 2024-10-04 | 2024-10-02 | 4.447 | 1,128,968 | +18,708 | 0.05% | 5,021,076 |
| 2024-10-03 | 2024-09-30 | 4.309 | 1,110,260 | -77,645 | 0.05% | 4,783,564 |
| 2024-10-02 | 2024-09-27 | 4.309 | 1,187,905 | +69,216 | 0.05% | 5,118,098 |
| 2024-09-24 | 2024-09-20 | 3.988 | 1,118,689 | +288,918 | 0.05% | 4,461,080 |
| 2024-09-19 | 2024-09-16 | 3.913 | 829,771 | -97,277 | 0.04% | 3,246,842 |
| 2024-09-17 | 2024-09-13 | 3.913 | 927,048 | +97,277 | 0.04% | 3,627,481 |
| 2024-09-16 | 2024-09-12 | 3.859 | 829,771 | -64,884 | 0.04% | 3,202,486 |
| 2024-09-13 | 2024-09-11 | 3.849 | 894,655 | -229,409 | 0.04% | 3,443,340 |
| 2024-09-12 | 2024-09-10 | 3.966 | 1,124,064 | +202,736 | 0.05% | 4,458,480 |
| 2024-09-11 | 2024-09-09 | 3.945 | 921,328 | +344,416 | 0.04% | 3,634,649 |
| 2024-09-10 | 2024-09-05 | 4.063 | 576,912 | -301,390 | 0.02% | 2,343,770 |
| 2024-09-09 | 2024-09-04 | 4.052 | 878,302 | +714,614 | 0.04% | 3,558,811 |
| 2024-09-04 | 2024-09-02 | 4.148 | 163,688 | -221,680 | 0.01% | 679,001 |
| 2024-09-03 | 2024-08-30 | 4.063 | 385,368 | +114,114 | 0.02% | 1,565,601 |
| 2024-09-02 | 2024-08-29 | 4.159 | 271,254 | +107,566 | 0.01% | 1,128,100 |
| 2024-08-29 | 2024-08-27 | 4.255 | 163,688 | -439,618 | 0.01% | 696,501 |
| 2024-08-28 | 2024-08-26 | 4.095 | 603,306 | +400,333 | 0.03% | 2,470,349 |
| 2024-08-27 | 2024-08-23 | 4.105 | 202,973 | +39,285 | 0.01% | 833,281 |
| 2024-08-08 | 2024-08-06 | 4.009 | 163,688 | +1 | 0.01% | 656,251 |
| 2024-08-07 | 2024-08-05 | 4.105 | 163,687 | -1 | 0.01% | 671,997 |
| 2024-08-05 | 2024-08-01 | 4.394 | 163,688 | +163,688 | 0.01% | 719,251 |
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | -1,871 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 1,871 | -104,760 | 0.00% | 7,541 |
| 2024-06-26 | 2024-06-24 | 3.956 | 106,631 | +49,574 | 0.00% | 421,800 |
| 2024-06-25 | 2024-06-21 | 3.924 | 57,057 | -202,973 | 0.00% | 223,870 |
| 2024-06-24 | 2024-06-20 | 3.924 | 260,030 | +214,197 | 0.01% | 1,020,261 |
| 2024-06-21 | 2024-06-19 | 3.924 | 45,833 | -14,030 | 0.00% | 179,832 |
| 2024-06-20 | 2024-06-18 | 3.774 | 59,863 | +17,772 | 0.00% | 225,920 |
| 2024-06-19 | 2024-06-17 | 3.731 | 42,091 | -35,544 | 0.00% | 157,049 |
| 2024-06-18 | 2024-06-14 | 3.774 | 77,635 | -88,859 | 0.00% | 292,991 |
| 2024-06-17 | 2024-06-13 | 3.710 | 166,494 | +148,722 | 0.01% | 617,661 |
| 2024-06-14 | 2024-06-12 | 3.731 | 17,772 | +936 | 0.00% | 66,311 |
| 2024-06-13 | 2024-06-11 | 3.742 | 16,836 | -27,126 | 0.00% | 62,998 |
| 2024-06-12 | 2024-06-07 | 3.795 | 43,962 | -56,121 | 0.00% | 166,851 |
| 2024-06-11 | 2024-06-06 | 3.742 | 100,083 | -358,243 | 0.00% | 374,499 |
| 2024-06-07 | 2024-06-05 | 3.720 | 458,326 | +212,327 | 0.02% | 1,705,201 |
| 2024-06-06 | 2024-06-04 | 3.806 | 245,999 | +101,954 | 0.01% | 936,279 |
| 2024-06-05 | 2024-06-03 | 3.817 | 144,045 | -43,962 | 0.01% | 549,779 |
| 2024-06-04 | 2024-05-31 | 3.849 | 188,007 | -416,235 | 0.01% | 723,600 |
| 2024-06-03 | 2024-05-30 | 3.753 | 604,242 | +368,157 | 0.03% | 2,267,461 |
| 2024-05-31 | 2024-05-29 | 4.400 | 236,085 | -27,686 | 0.01% | 1,038,858 |
| 2024-05-30 | 2024-05-28 | 4.482 | 263,771 | +49,155 | 0.01% | 1,182,238 |
| 2024-05-29 | 2024-05-27 | 4.482 | 214,616 | +42,409 | 0.01% | 961,922 |
| 2024-05-28 | 2024-05-24 | 4.470 | 172,207 | -102,809 | 0.01% | 769,832 |
| 2024-05-27 | 2024-05-23 | 4.505 | 275,016 | -374,400 | 0.01% | 1,239,058 |
| 2024-05-24 | 2024-05-22 | 4.529 | 649,416 | -275,873 | 0.03% | 2,941,042 |
| 2024-05-23 | 2024-05-21 | 4.482 | 925,289 | -248,457 | 0.04% | 4,147,201 |
| 2024-05-22 | 2024-05-20 | 4.424 | 1,173,746 | -42,837 | 0.05% | 5,192,300 |
| 2024-05-21 | 2024-05-17 | 4.412 | 1,216,583 | -68,540 | 0.06% | 5,367,599 |
| 2024-05-20 | 2024-05-16 | 4.400 | 1,285,123 | +513,192 | 0.06% | 5,654,999 |
| 2024-05-17 | 2024-05-14 | 4.272 | 771,931 | +718,813 | 0.04% | 3,297,661 |
| 2024-05-16 | 2024-05-13 | 4.307 | 53,118 | +53,118 | 0.00% | 228,778 |
| 2024-05-14 | 2024-05-10 | 4.179 | 0 | -119,945 | ||
| 2024-05-13 | 2024-05-09 | 3.992 | 119,945 | -167,923 | 0.01% | 478,801 |
| 2024-05-10 | 2024-05-08 | 3.968 | 287,868 | -26,559 | 0.01% | 1,142,402 |
| 2024-05-09 | 2024-05-07 | 3.922 | 314,427 | +312,714 | 0.01% | 1,233,121 |
| 2024-05-08 | 2024-05-06 | 3.910 | 1,713 | -7,711 | 0.00% | 6,698 |
| 2024-05-07 | 2024-05-03 | 3.852 | 9,424 | -51,405 | 0.00% | 36,299 |
| 2024-05-06 | 2024-05-02 | 3.863 | 60,829 | +50,548 | 0.00% | 235,009 |
| 2024-05-03 | 2024-04-30 | 3.922 | 10,281 | +6,854 | 0.00% | 40,320 |
| 2024-05-02 | 2024-04-29 | 3.875 | 3,427 | -930,429 | 0.00% | 13,280 |
| 2024-04-30 | 2024-04-26 | 3.840 | 933,856 | +706,818 | 0.04% | 3,586,099 |
| 2024-04-29 | 2024-04-25 | 3.910 | 227,038 | +198,765 | 0.01% | 887,748 |
| 2024-04-26 | 2024-04-24 | 3.898 | 28,273 | -65,113 | 0.00% | 110,221 |
| 2024-04-25 | 2024-04-23 | 3.898 | 93,386 | -59,115 | 0.00% | 364,061 |
| 2024-04-24 | 2024-04-22 | 3.898 | 152,501 | -51,405 | 0.01% | 594,519 |
| 2024-04-23 | 2024-04-19 | 3.910 | 203,906 | +77,964 | 0.01% | 797,299 |
| 2024-04-22 | 2024-04-18 | 3.887 | 125,942 | -17,992 | 0.01% | 489,510 |
| 2024-04-19 | 2024-04-17 | 3.840 | 143,934 | +127,656 | 0.01% | 552,721 |
| 2024-04-18 | 2024-04-16 | 3.817 | 16,278 | -42,838 | 0.00% | 62,129 |
| 2024-04-17 | 2024-04-15 | 3.852 | 59,116 | +29,130 | 0.00% | 227,701 |
| 2024-04-16 | 2024-04-12 | 3.828 | 29,986 | -335,846 | 0.00% | 114,799 |
| 2024-04-15 | 2024-04-11 | 3.863 | 365,832 | +245,030 | 0.02% | 1,413,371 |
| 2024-04-12 | 2024-04-10 | 3.863 | 120,802 | +85,675 | 0.01% | 466,712 |
| 2024-04-11 | 2024-04-09 | 3.887 | 35,127 | -657,983 | 0.00% | 136,531 |
| 2024-04-10 | 2024-04-08 | 3.898 | 693,110 | +438,656 | 0.03% | 2,702,061 |
| 2024-04-09 | 2024-04-05 | 3.793 | 254,454 | +197,052 | 0.01% | 965,248 |
| 2024-04-08 | 2024-04-03 | 3.898 | 57,402 | -137,080 | 0.00% | 223,779 |
| 2024-04-05 | 2024-04-02 | 3.898 | 194,482 | +49,691 | 0.01% | 758,180 |
| 2024-04-03 | 2024-03-28 | 3.782 | 144,791 | -172,206 | 0.01% | 547,562 |
| 2024-04-02 | 2024-03-27 | 3.852 | 316,997 | +221,041 | 0.01% | 1,221,000 |
| 2024-03-28 | 2024-03-26 | 3.840 | 95,956 | -130,226 | 0.00% | 368,481 |
| 2024-03-27 | 2024-03-25 | 3.817 | 226,182 | +180,774 | 0.01% | 863,281 |
| 2024-03-26 | 2024-03-22 | 3.793 | 45,408 | +21,419 | 0.00% | 172,251 |
| 2024-03-25 | 2024-03-21 | 3.817 | 23,989 | -338,930 | 0.00% | 91,560 |
| 2024-03-22 | 2024-03-20 | 3.782 | 362,919 | +75,394 | 0.02% | 1,372,465 |
| 2024-03-21 | 2024-03-19 | 3.758 | 287,525 | +10,795 | 0.01% | 1,080,632 |
| 2024-03-20 | 2024-03-18 | 3.793 | 276,730 | -3,291,179 | 0.01% | 1,049,750 |
| 2024-03-19 | 2024-03-15 | 3.793 | 3,567,909 | +3,091,179 | 0.17% | 13,534,543 |
| 2024-03-18 | 2024-03-14 | 3.793 | 476,730 | +94,620 | 0.02% | 1,808,433 |
| 2024-03-15 | 2024-03-13 | 3.793 | 382,110 | +294,722 | 0.02% | 1,449,500 |
| 2024-03-14 | 2024-03-12 | 3.805 | 87,388 | +44,551 | 0.00% | 332,519 |
| 2024-03-13 | 2024-03-11 | 3.828 | 42,837 | -209,047 | 0.00% | 163,998 |
| 2024-03-12 | 2024-03-08 | 3.817 | 251,884 | +251,884 | 0.01% | 961,379 |
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | -137,937 | ||
| 2024-03-08 | 2024-03-06 | 3.735 | 137,937 | -193,625 | 0.01% | 515,202 |
| 2024-03-07 | 2024-03-05 | 3.700 | 331,562 | +185,915 | 0.02% | 1,226,791 |
| 2024-03-06 | 2024-03-04 | 3.700 | 145,647 | -236,463 | 0.01% | 538,899 |
| 2024-03-05 | 2024-03-01 | 3.735 | 382,110 | +328,135 | 0.02% | 1,427,200 |
| 2024-03-04 | 2024-02-29 | 3.688 | 53,975 | +1,713 | 0.00% | 199,079 |
| 2024-03-01 | 2024-02-28 | 3.688 | 52,262 | -199,622 | 0.00% | 192,761 |
| 2024-02-29 | 2024-02-27 | 3.735 | 251,884 | +62,543 | 0.01% | 940,799 |
| 2024-02-28 | 2024-02-26 | 3.735 | 189,341 | -398,389 | 0.01% | 707,198 |
| 2024-02-27 | 2024-02-23 | 3.793 | 587,730 | +293,865 | 0.03% | 2,229,501 |
| 2024-02-26 | 2024-02-22 | 3.735 | 293,865 | +242,460 | 0.01% | 1,097,601 |
| 2024-02-23 | 2024-02-21 | 3.700 | 51,405 | -92,529 | 0.00% | 190,200 |
| 2024-02-22 | 2024-02-20 | 3.665 | 143,934 | +21,419 | 0.01% | 527,521 |
| 2024-02-21 | 2024-02-19 | 3.642 | 122,515 | -101,953 | 0.01% | 446,160 |
| 2024-02-20 | 2024-02-16 | 3.572 | 224,468 | +64,256 | 0.01% | 801,719 |
| 2024-02-19 | 2024-02-15 | 3.467 | 160,212 | -37,697 | 0.01% | 555,390 |
| 2024-02-16 | 2024-02-14 | 3.502 | 197,909 | -141,364 | 0.01% | 693,000 |
| 2024-02-15 | 2024-02-09 | 3.548 | 339,273 | -179,060 | 0.02% | 1,203,842 |
| 2024-02-14 | 2024-02-07 | 3.595 | 518,333 | +441,226 | 0.02% | 1,863,400 |
| 2024-02-08 | 2024-02-06 | 3.607 | 77,107 | +53,975 | 0.00% | 278,099 |
| 2024-02-07 | 2024-02-05 | 3.548 | 23,132 | -317,854 | 0.00% | 82,079 |
| 2024-02-06 | 2024-02-02 | 3.548 | 340,986 | +252,741 | 0.02% | 1,209,920 |
| 2024-02-05 | 2024-02-01 | 3.548 | 88,245 | +10,281 | 0.00% | 313,120 |
| 2024-02-02 | 2024-01-31 | 3.548 | 77,964 | -346,127 | 0.00% | 276,639 |
| 2024-02-01 | 2024-01-30 | 3.560 | 424,091 | +345,270 | 0.02% | 1,509,751 |
| 2024-01-31 | 2024-01-29 | 3.572 | 78,821 | -221,898 | 0.00% | 281,520 |
| 2024-01-30 | 2024-01-26 | 3.537 | 300,719 | +265,592 | 0.01% | 1,063,531 |
| 2024-01-29 | 2024-01-25 | 3.537 | 35,127 | -253,597 | 0.00% | 124,231 |
| 2024-01-26 | 2024-01-24 | 3.467 | 288,724 | +287,011 | 0.01% | 1,000,889 |
| 2024-01-25 | 2024-01-23 | 3.362 | 1,713 | -1,714 | 0.00% | 5,758 |
| 2024-01-24 | 2024-01-22 | 3.315 | 3,427 | +3,427 | 0.00% | 11,360 |
| 2024-01-23 | 2024-01-19 | 3.362 | 0 | -14,565 | ||
| 2024-01-22 | 2024-01-18 | 3.397 | 14,565 | +13,708 | 0.00% | 49,471 |
| 2024-01-19 | 2024-01-17 | 3.385 | 857 | -198,765 | 0.00% | 2,901 |
| 2024-01-18 | 2024-01-16 | 3.502 | 199,622 | +23,132 | 0.01% | 698,998 |
| 2024-01-17 | 2024-01-15 | 3.513 | 176,490 | -2,571 | 0.01% | 620,059 |
| 2024-01-16 | 2024-01-12 | 3.502 | 179,061 | +83,962 | 0.01% | 627,002 |
| 2024-01-15 | 2024-01-11 | 3.502 | 95,099 | -110,521 | 0.00% | 333,000 |
| 2024-01-12 | 2024-01-10 | 3.478 | 205,620 | -113,091 | 0.01% | 715,201 |
| 2024-01-11 | 2024-01-09 | 3.502 | 318,711 | +92,529 | 0.01% | 1,116,002 |
| 2024-01-10 | 2024-01-08 | 3.525 | 226,182 | +197,909 | 0.01% | 797,281 |
| 2024-01-09 | 2024-01-05 | 3.560 | 28,273 | +19,706 | 0.00% | 100,651 |
| 2024-01-08 | 2024-01-04 | 3.537 | 8,567 | +8,567 | 0.00% | 30,298 |
| 2024-01-05 | 2024-01-03 | 3.537 | 0 | -77,107 | ||
| 2024-01-04 | 2024-01-02 | 3.548 | 77,107 | +74,537 | 0.00% | 273,599 |
| 2024-01-03 | 2023-12-29 | 3.537 | 2,570 | -118,232 | 0.00% | 9,089 |
| 2024-01-02 | 2023-12-28 | 3.525 | 120,802 | -47,978 | 0.01% | 425,821 |
| 2023-12-29 | 2023-12-27 | 3.490 | 168,780 | +118,232 | 0.01% | 589,032 |
| 2023-12-28 | 2023-12-22 | 3.467 | 50,548 | -296,435 | 0.00% | 175,229 |
| 2023-12-27 | 2023-12-21 | 3.478 | 346,983 | +9,424 | 0.02% | 1,206,899 |
| 2023-12-22 | 2023-12-20 | 3.443 | 337,559 | -56,545 | 0.02% | 1,162,300 |
| 2023-12-21 | 2023-12-19 | 3.443 | 394,104 | -239,033 | 0.02% | 1,356,998 |
| 2023-12-20 | 2023-12-18 | 3.467 | 633,137 | +107,093 | 0.03% | 2,194,829 |
| 2023-12-19 | 2023-12-15 | 3.455 | 526,044 | -561,170 | 0.02% | 1,817,441 |
| 2023-12-18 | 2023-12-14 | 3.467 | 1,087,214 | +184,201 | 0.05% | 3,768,929 |
| 2023-12-15 | 2023-12-13 | 3.478 | 903,013 | +156,785 | 0.04% | 3,140,919 |
| 2023-12-14 | 2023-12-12 | 3.502 | 746,228 | +336,702 | 0.03% | 2,612,999 |
| 2023-12-13 | 2023-12-11 | 3.455 | 409,526 | -178,204 | 0.02% | 1,414,880 |
| 2023-12-12 | 2023-12-08 | 3.478 | 587,730 | +587,730 | 0.03% | 2,044,281 |
| 2023-12-08 | 2023-12-06 | 3.443 | 0 | -857 | ||
| 2023-12-07 | 2023-12-05 | 3.385 | 857 | -16,278 | 0.00% | 2,901 |
| 2023-12-06 | 2023-12-04 | 3.397 | 17,135 | +17,135 | 0.00% | 58,200 |
| 2023-12-05 | 2023-12-01 | 3.397 | 0 | -670,834 | ||
| 2023-12-04 | 2023-11-30 | 3.373 | 670,834 | +191,911 | 0.03% | 2,262,869 |
| 2023-12-01 | 2023-11-29 | 3.350 | 478,923 | +129,369 | 0.02% | 1,604,331 |
| 2023-11-30 | 2023-11-28 | 3.385 | 349,554 | +67,684 | 0.02% | 1,183,202 |
| 2023-11-29 | 2023-11-27 | 3.385 | 281,870 | +269,019 | 0.01% | 954,099 |
| 2023-11-28 | 2023-11-24 | 3.397 | 12,851 | -523,474 | 0.00% | 43,649 |
| 2023-11-27 | 2023-11-23 | 3.397 | 536,325 | +245,887 | 0.02% | 1,821,661 |
| 2023-11-24 | 2023-11-22 | 3.385 | 290,438 | +147,361 | 0.01% | 983,100 |
| 2023-11-23 | 2023-11-21 | 3.385 | 143,077 | +137,080 | 0.01% | 484,300 |
| 2023-11-22 | 2023-11-20 | 3.373 | 5,997 | +5,997 | 0.00% | 20,229 |
| 2023-11-21 | 2023-11-17 | 3.397 | 0 | -67,683 | ||
| 2023-11-20 | 2023-11-16 | 3.420 | 67,683 | -213,331 | 0.00% | 231,469 |
| 2023-11-17 | 2023-11-15 | 3.432 | 281,014 | +281,014 | 0.01% | 964,321 |
| 2023-11-16 | 2023-11-14 | 3.362 | 0 | -100,240 | ||
| 2023-11-15 | 2023-11-13 | 3.373 | 100,240 | +81,392 | 0.00% | 338,131 |
| 2023-11-14 | 2023-11-10 | 3.362 | 18,848 | +18,848 | 0.00% | 63,358 |
| 2023-11-13 | 2023-11-09 | 3.338 | 0 | -29,986 | ||
| 2023-11-10 | 2023-11-08 | 3.373 | 29,986 | -132,796 | 0.00% | 101,149 |
| 2023-11-09 | 2023-11-07 | 3.385 | 162,782 | +83,961 | 0.01% | 550,999 |
| 2023-11-08 | 2023-11-06 | 3.432 | 78,821 | +78,821 | 0.00% | 270,480 |
| 2023-11-07 | 2023-11-03 | 3.478 | 0 | -58,259 | ||
| 2023-11-06 | 2023-11-02 | 3.467 | 58,259 | -33,413 | 0.00% | 201,960 |
| 2023-11-03 | 2023-11-01 | 3.432 | 91,672 | -84,818 | 0.00% | 314,580 |
| 2023-11-02 | 2023-10-31 | 3.455 | 176,490 | +28,272 | 0.01% | 609,759 |
| 2023-11-01 | 2023-10-30 | 3.443 | 148,218 | -229,608 | 0.01% | 510,352 |
| 2023-10-31 | 2023-10-27 | 3.513 | 377,826 | +42,837 | 0.02% | 1,327,409 |
| 2023-10-30 | 2023-10-26 | 3.467 | 334,989 | +34,270 | 0.02% | 1,161,271 |
| 2023-10-27 | 2023-10-25 | 3.455 | 300,719 | +5,997 | 0.01% | 1,038,961 |
| 2023-10-26 | 2023-10-24 | 3.455 | 294,722 | -129,369 | 0.01% | 1,018,241 |
| 2023-10-25 | 2023-10-20 | 3.478 | 424,091 | -302,432 | 0.02% | 1,475,101 |
| 2023-10-24 | 2023-10-19 | 3.502 | 726,523 | -5,823,709 | 0.03% | 2,544,000 |
| 2023-10-20 | 2023-10-18 | 3.583 | 6,550,232 | +6,371,171 | 0.30% | 23,471,538 |
| 2023-10-19 | 2023-10-17 | 3.525 | 179,061 | -568,024 | 0.01% | 631,182 |
| 2023-10-18 | 2023-10-16 | 3.490 | 747,085 | +191,912 | 0.03% | 2,607,280 |
| 2023-10-17 | 2023-10-13 | 3.513 | 555,173 | -97,670 | 0.03% | 1,950,479 |
| 2023-10-16 | 2023-10-12 | 3.490 | 652,843 | +652,843 | 0.03% | 2,278,381 |
| 2023-10-12 | 2023-10-10 | 3.338 | 0 | -39,410 | ||
| 2023-10-11 | 2023-10-09 | 3.280 | 39,410 | +39,410 | 0.00% | 129,259 |
| 2023-10-10 | 2023-10-06 | 3.245 | 0 | -1,713 | ||
| 2023-10-09 | 2023-10-05 | 3.163 | 1,713 | +856 | 0.00% | 5,418 |
| 2023-10-05 | 2023-10-03 | 3.198 | 857 | -80,534 | 0.00% | 2,741 |
| 2023-10-04 | 2023-09-29 | 3.373 | 81,391 | -1,459,043 | 0.00% | 274,550 |
| 2023-10-03 | 2023-09-28 | 3.420 | 1,540,434 | +918,434 | 0.07% | 5,268,139 |
| 2023-09-29 | 2023-09-27 | 3.397 | 622,000 | -155,928 | 0.03% | 2,112,661 |
| 2023-09-28 | 2023-09-26 | 3.397 | 777,928 | +45,408 | 0.04% | 2,642,280 |
| 2023-09-27 | 2023-09-25 | 3.420 | 732,520 | -243,317 | 0.03% | 2,505,149 |
| 2023-09-26 | 2023-09-22 | 3.420 | 975,837 | +870,457 | 0.05% | 3,337,270 |
| 2023-09-25 | 2023-09-21 | 3.362 | 105,380 | -105,380 | 0.00% | 354,240 |
| 2023-09-22 | 2023-09-20 | 3.362 | 210,760 | -5,594,101 | 0.01% | 708,479 |
| 2023-09-21 | 2023-09-19 | 3.373 | 5,804,861 | +5,522,991 | 0.27% | 19,581,058 |
| 2023-09-20 | 2023-09-18 | 3.350 | 281,870 | +11,137 | 0.01% | 944,229 |
| 2023-09-19 | 2023-09-15 | 3.350 | 270,733 | +209,047 | 0.01% | 906,921 |
| 2023-09-18 | 2023-09-14 | 3.315 | 61,686 | +61,686 | 0.00% | 204,480 |
| 2023-09-14 | 2023-09-12 | 3.280 | 0 | -10,281 | ||
| 2023-09-13 | 2023-09-11 | 3.292 | 10,281 | -14,565 | 0.00% | 33,840 |
| 2023-09-12 | 2023-09-07 | 3.280 | 24,846 | -130,226 | 0.00% | 81,491 |
| 2023-09-11 | 2023-09-06 | 3.292 | 155,072 | +117,375 | 0.01% | 510,422 |
| 2023-09-05 | 2023-08-31 | 3.233 | 37,697 | -5,915,851 | 0.00% | 121,880 |
| 2023-09-04 | 2023-08-30 | 3.221 | 5,953,548 | +5,865,303 | 0.28% | 19,179,241 |
| 2023-08-31 | 2023-08-29 | 3.245 | 88,245 | +50,548 | 0.00% | 286,340 |
| 2023-08-30 | 2023-08-28 | 3.186 | 37,697 | -79,678 | 0.00% | 120,120 |
| 2023-08-29 | 2023-08-25 | 3.186 | 117,375 | -17,991 | 0.01% | 374,011 |
| 2023-08-28 | 2023-08-24 | 3.151 | 135,366 | -29,987 | 0.01% | 426,599 |
| 2023-08-25 | 2023-08-23 | 3.140 | 165,353 | +89,102 | 0.01% | 519,171 |
| 2023-08-24 | 2023-08-22 | 3.140 | 76,251 | -17,991 | 0.00% | 239,411 |
| 2023-08-23 | 2023-08-21 | 3.105 | 94,242 | +56,545 | 0.00% | 292,599 |
| 2023-08-21 | 2023-08-17 | 3.186 | 37,697 | -66,826 | 0.00% | 120,120 |
| 2023-08-18 | 2023-08-16 | 3.186 | 104,523 | +4,283 | 0.00% | 333,059 |
| 2023-08-17 | 2023-08-15 | 3.186 | 100,240 | -137,079 | 0.00% | 319,411 |
| 2023-08-16 | 2023-08-14 | 3.186 | 237,319 | +63,399 | 0.01% | 756,209 |
| 2023-08-15 | 2023-08-11 | 3.268 | 173,920 | +8,567 | 0.01% | 568,400 |
| 2023-08-14 | 2023-08-10 | 3.280 | 165,353 | -6,854 | 0.01% | 542,332 |
| 2023-08-11 | 2023-08-09 | 3.292 | 172,207 | +134,510 | 0.01% | 566,822 |
| 2023-08-10 | 2023-08-08 | 3.292 | 37,697 | -185,914 | 0.00% | 124,080 |
| 2023-08-09 | 2023-08-07 | 3.303 | 223,611 | -41,981 | 0.01% | 738,629 |
| 2023-08-08 | 2023-08-04 | 3.315 | 265,592 | +131,082 | 0.01% | 880,400 |
| 2023-08-07 | 2023-08-03 | 3.327 | 134,510 | +96,813 | 0.01% | 447,451 |
| 2023-08-04 | 2023-08-02 | 3.303 | 37,697 | -79,678 | 0.00% | 124,520 |
| 2023-08-03 | 2023-08-01 | 3.327 | 117,375 | -189,341 | 0.01% | 390,451 |
| 2023-08-02 | 2023-07-31 | 3.362 | 306,716 | +85,675 | 0.01% | 1,031,040 |
| 2023-08-01 | 2023-07-28 | 3.315 | 221,041 | +168,779 | 0.01% | 732,719 |
| 2023-07-31 | 2023-07-27 | 3.280 | 52,262 | +11,995 | 0.00% | 171,411 |
| 2023-07-28 | 2023-07-26 | 3.233 | 40,267 | +2,570 | 0.00% | 130,189 |
| 2023-07-27 | 2023-07-25 | 3.256 | 37,697 | -24,846 | 0.00% | 122,760 |
| 2023-07-26 | 2023-07-24 | 3.186 | 62,543 | +9,425 | 0.00% | 199,291 |
| 2023-07-25 | 2023-07-21 | 3.198 | 53,118 | +2,570 | 0.00% | 169,879 |
| 2023-07-24 | 2023-07-20 | 3.186 | 50,548 | -10,281 | 0.00% | 161,069 |
| 2023-07-21 | 2023-07-19 | 3.186 | 60,829 | +15,421 | 0.00% | 193,829 |
| 2023-07-20 | 2023-07-18 | 3.175 | 45,408 | +7,711 | 0.00% | 144,161 |
| 2023-07-19 | 2023-07-14 | 3.198 | 37,697 | -109,664 | 0.00% | 120,560 |
| 2023-07-18 | 2023-07-13 | 3.210 | 147,361 | +104,524 | 0.01% | 473,001 |
| 2023-07-13 | 2023-07-11 | 3.163 | 42,837 | +5,140 | 0.00% | 135,499 |
| 2023-07-11 | 2023-07-07 | 3.151 | 37,697 | -195,339 | 0.00% | 118,800 |
| 2023-07-10 | 2023-07-06 | 3.186 | 233,036 | +195,339 | 0.01% | 742,561 |
| 2023-07-05 | 2023-07-03 | 3.280 | 37,697 | -58,259 | 0.00% | 123,640 |
| 2023-07-04 | 2023-06-30 | 3.233 | 95,956 | -84,434 | 0.00% | 310,240 |
| 2023-07-03 | 2023-06-29 | 3.198 | 180,390 | -43,694 | 0.01% | 576,912 |
| 2023-06-30 | 2023-06-28 | 3.210 | 224,084 | +5,140 | 0.01% | 719,267 |
| 2023-06-29 | 2023-06-27 | 3.210 | 218,944 | +3,043 | 0.01% | 702,768 |
| 2023-06-28 | 2023-06-26 | 3.128 | 215,901 | +198,766 | 0.01% | 675,361 |
| 2023-06-27 | 2023-06-23 | 3.105 | 17,135 | -3,427 | 0.00% | 53,200 |
| 2023-06-26 | 2023-06-21 | 3.198 | 20,562 | +16,278 | 0.00% | 65,760 |
| 2023-06-23 | 2023-06-20 | 3.198 | 4,284 | +4,284 | 0.00% | 13,701 |
| 2023-06-21 | 2023-06-19 | 3.245 | 0 | -1,185,740 | ||
| 2023-06-20 | 2023-06-16 | 3.256 | 1,185,740 | -1,301,402 | 0.06% | 3,861,359 |
| 2023-06-19 | 2023-06-15 | 3.221 | 2,487,142 | +1,363,944 | 0.12% | 8,012,280 |
| 2023-06-16 | 2023-06-14 | 3.198 | 1,123,198 | +48,835 | 0.05% | 3,592,141 |
| 2023-06-15 | 2023-06-13 | 3.256 | 1,074,363 | +42,837 | 0.05% | 3,498,660 |
| 2023-06-14 | 2023-06-12 | 3.256 | 1,031,526 | +978,408 | 0.05% | 3,359,161 |
| 2023-06-12 | 2023-06-08 | 3.280 | 53,118 | -752,226 | 0.00% | 174,219 |
| 2023-06-09 | 2023-06-07 | 3.233 | 805,344 | +311,857 | 0.04% | 2,603,800 |
| 2023-06-08 | 2023-06-06 | 3.245 | 493,487 | +12,851 | 0.02% | 1,601,279 |
| 2023-06-07 | 2023-06-05 | 3.221 | 480,636 | -35,127 | 0.02% | 1,548,360 |
| 2023-06-06 | 2023-06-02 | 3.186 | 515,763 | +515,763 | 0.02% | 1,643,461 |
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | -37,697 | ||
| 2023-06-02 | 2023-05-31 | 3.151 | 37,697 | -1,386,220 | 0.00% | 118,800 |
| 2023-06-01 | 2023-05-30 | 3.163 | 1,423,917 | +625,427 | 0.07% | 4,504,021 |
| 2023-05-31 | 2023-05-29 | 4.349 | 798,490 | +18,849 | 0.04% | 3,472,426 |
| 2023-05-30 | 2023-05-25 | 4.363 | 779,641 | +759,152 | 0.04% | 3,401,872 |
| 2023-05-29 | 2023-05-24 | 4.451 | 20,489 | +20,489 | 0.00% | 91,201 |
| 2023-05-24 | 2023-05-22 | 4.598 | 0 | -14,342 | ||
| 2023-05-23 | 2023-05-19 | 4.612 | 14,342 | +4,781 | 0.00% | 66,150 |
| 2023-05-22 | 2023-05-18 | 4.627 | 9,561 | -9,562 | 0.00% | 44,238 |
| 2023-05-19 | 2023-05-17 | 4.554 | 19,123 | -226,741 | 0.00% | 87,081 |
| 2023-05-18 | 2023-05-16 | 4.612 | 245,864 | +198,057 | 0.01% | 1,133,999 |
| 2023-05-17 | 2023-05-15 | 4.642 | 47,807 | -89,467 | 0.00% | 221,900 |
| 2023-05-16 | 2023-05-12 | 4.656 | 137,274 | +109,273 | 0.01% | 639,179 |
| 2023-05-15 | 2023-05-11 | 4.729 | 28,001 | -61,466 | 0.00% | 132,429 |
| 2023-05-12 | 2023-05-10 | 4.686 | 89,467 | -163,227 | 0.01% | 419,199 |
| 2023-05-11 | 2023-05-09 | 4.759 | 252,694 | +241,084 | 0.01% | 1,202,501 |
| 2023-05-10 | 2023-05-08 | 4.817 | 11,610 | -38,246 | 0.00% | 55,929 |
| 2023-05-09 | 2023-05-05 | 4.671 | 49,856 | +37,563 | 0.00% | 232,871 |
| 2023-05-08 | 2023-05-04 | 4.656 | 12,293 | -57,369 | 0.00% | 57,239 |
| 2023-05-05 | 2023-05-03 | 4.583 | 69,662 | -269,767 | 0.00% | 319,262 |
| 2023-05-04 | 2023-05-02 | 4.539 | 339,429 | +315,526 | 0.02% | 1,540,699 |
| 2023-05-03 | 2023-04-28 | 4.437 | 23,903 | -8,879 | 0.00% | 106,048 |
| 2023-05-02 | 2023-04-27 | 4.363 | 32,782 | -254,060 | 0.00% | 143,040 |
| 2023-04-28 | 2023-04-26 | 4.363 | 286,842 | -1,624,753 | 0.02% | 1,251,602 |
| 2023-04-27 | 2023-04-25 | 4.349 | 1,911,595 | +1,818,713 | 0.11% | 8,313,031 |
| 2023-04-26 | 2023-04-24 | 4.319 | 92,882 | -28,684 | 0.01% | 401,200 |
| 2023-04-25 | 2023-04-21 | 4.319 | 121,566 | -129,079 | 0.01% | 525,099 |
| 2023-04-24 | 2023-04-20 | 4.363 | 250,645 | -170,056 | 0.01% | 1,093,660 |
| 2023-04-21 | 2023-04-19 | 4.349 | 420,701 | -72,393 | 0.02% | 1,829,520 |
| 2023-04-20 | 2023-04-18 | 4.334 | 493,094 | -208,985 | 0.03% | 2,137,118 |
| 2023-04-19 | 2023-04-17 | 4.305 | 702,079 | +335,331 | 0.04% | 3,022,320 |
| 2023-04-18 | 2023-04-14 | 4.246 | 366,748 | -117,468 | 0.02% | 1,557,302 |
| 2023-04-17 | 2023-04-13 | 4.232 | 484,216 | -27,318 | 0.03% | 2,049,010 |
| 2023-04-14 | 2023-04-12 | 4.202 | 511,534 | +372,894 | 0.03% | 2,149,629 |
| 2023-04-13 | 2023-04-11 | 4.188 | 138,640 | +130,445 | 0.01% | 580,579 |
| 2023-04-12 | 2023-04-06 | 4.144 | 8,195 | -52,588 | 0.00% | 33,958 |
| 2023-04-11 | 2023-04-04 | 4.188 | 60,783 | -170,056 | 0.00% | 254,540 |
| 2023-04-06 | 2023-04-03 | 4.173 | 230,839 | +5,972 | 0.01% | 963,299 |
| 2023-04-04 | 2023-03-31 | 4.188 | 224,867 | +43,201 | 0.01% | 941,670 |
| 2023-04-03 | 2023-03-30 | 4.056 | 181,666 | +56,685 | 0.01% | 736,818 |
| 2023-03-31 | 2023-03-29 | 4.056 | 124,981 | -101,760 | 0.01% | 506,910 |
| 2023-03-30 | 2023-03-28 | 4.071 | 226,741 | -105,859 | 0.01% | 922,958 |
| 2023-03-29 | 2023-03-27 | 4.027 | 332,600 | +79,223 | 0.02% | 1,339,251 |
| 2023-03-28 | 2023-03-24 | 4.056 | 253,377 | -19,806 | 0.01% | 1,027,671 |
| 2023-03-27 | 2023-03-23 | 4.085 | 273,183 | +205,570 | 0.02% | 1,116,002 |
| 2023-03-24 | 2023-03-22 | 4.071 | 67,613 | +53,271 | 0.00% | 275,221 |
| 2023-03-23 | 2023-03-21 | 4.056 | 14,342 | +6,147 | 0.00% | 58,170 |
| 2023-03-22 | 2023-03-20 | 4.056 | 8,195 | -869,404 | 0.00% | 33,238 |
| 2023-03-21 | 2023-03-17 | 4.056 | 877,599 | +872,135 | 0.05% | 3,559,451 |
| 2023-03-20 | 2023-03-16 | 4.012 | 5,464 | -130,444 | 0.00% | 21,921 |
| 2023-03-17 | 2023-03-15 | 4.041 | 135,908 | -379,724 | 0.01% | 549,239 |
| 2023-03-16 | 2023-03-14 | 3.968 | 515,632 | +434,360 | 0.03% | 2,046,050 |
| 2023-03-15 | 2023-03-13 | 4.027 | 81,272 | +16,391 | 0.00% | 327,251 |
| 2023-03-14 | 2023-03-10 | 3.983 | 64,881 | -264,987 | 0.00% | 258,401 |
| 2023-03-13 | 2023-03-09 | 4.041 | 329,868 | +325,770 | 0.02% | 1,333,080 |
| 2023-03-10 | 2023-03-08 | 4.071 | 4,098 | -226,058 | 0.00% | 16,681 |
| 2023-03-09 | 2023-03-07 | 4.085 | 230,156 | +191,910 | 0.01% | 940,229 |
| 2023-03-08 | 2023-03-06 | 4.100 | 38,246 | -36,879 | 0.00% | 156,802 |
| 2023-03-07 | 2023-03-03 | 4.100 | 75,125 | -164,593 | 0.00% | 307,999 |
| 2023-03-06 | 2023-03-02 | 4.027 | 239,718 | +205,570 | 0.01% | 965,251 |
| 2023-03-03 | 2023-03-01 | 4.027 | 34,148 | +15,708 | 0.00% | 137,501 |
| 2023-03-02 | 2023-02-28 | 3.968 | 18,440 | +14,342 | 0.00% | 73,171 |
| 2023-02-28 | 2023-02-24 | 3.983 | 4,098 | -1,366 | 0.00% | 16,321 |
| 2023-02-27 | 2023-02-23 | 4.012 | 5,464 | -2,049 | 0.00% | 21,921 |
| 2023-02-24 | 2023-02-22 | 4.041 | 7,513 | -81,271 | 0.00% | 30,362 |
| 2023-02-23 | 2023-02-21 | 4.056 | 88,784 | +22,537 | 0.01% | 360,099 |
| 2023-02-22 | 2023-02-20 | 4.085 | 66,247 | -203,095 | 0.00% | 270,631 |
| 2023-02-21 | 2023-02-17 | 4.012 | 269,342 | +38,245 | 0.02% | 1,080,592 |
| 2023-02-20 | 2023-02-16 | 4.027 | 231,097 | -13,401 | 0.01% | 930,538 |
| 2023-02-17 | 2023-02-15 | 4.027 | 244,498 | +215,131 | 0.01% | 984,499 |
| 2023-02-14 | 2023-02-10 | 4.085 | 29,367 | -155,714 | 0.00% | 119,970 |
| 2023-02-13 | 2023-02-09 | 4.085 | 185,081 | +155,714 | 0.01% | 756,089 |
| 2023-02-08 | 2023-02-06 | 4.085 | 29,367 | -242,450 | 0.00% | 119,970 |
| 2023-02-07 | 2023-02-03 | 4.129 | 271,817 | +3,415 | 0.02% | 1,122,362 |
| 2023-02-06 | 2023-02-02 | 4.144 | 268,402 | +140,689 | 0.02% | 1,112,191 |
| 2023-02-03 | 2023-02-01 | 4.144 | 127,713 | +107,907 | 0.01% | 529,211 |
| 2023-02-02 | 2023-01-31 | 4.144 | 19,806 | +15,708 | 0.00% | 82,071 |
| 2023-02-01 | 2023-01-30 | 4.158 | 4,098 | -141,637 | 0.00% | 17,041 |
| 2023-01-31 | 2023-01-27 | 4.261 | 145,735 | +683 | 0.01% | 620,960 |
| 2023-01-30 | 2023-01-26 | 4.276 | 145,052 | -13,804 | 0.01% | 620,174 |
| 2023-01-27 | 2023-01-20 | 4.100 | 158,856 | +91,926 | 0.01% | 651,281 |
| 2023-01-26 | 2023-01-19 | 4.071 | 66,930 | -58,734 | 0.00% | 272,441 |
| 2023-01-20 | 2023-01-18 | 4.041 | 125,664 | -74,442 | 0.01% | 507,840 |
| 2023-01-19 | 2023-01-17 | 4.027 | 200,106 | -19,123 | 0.01% | 805,749 |
| 2023-01-18 | 2023-01-16 | 4.056 | 219,229 | +148,885 | 0.01% | 889,170 |
| 2023-01-17 | 2023-01-13 | 4.012 | 70,344 | -169,374 | 0.00% | 282,218 |
| 2023-01-16 | 2023-01-12 | 3.997 | 239,718 | -5,463 | 0.01% | 958,231 |
| 2023-01-13 | 2023-01-11 | 3.997 | 245,181 | +57,368 | 0.01% | 980,069 |
| 2023-01-12 | 2023-01-10 | 3.997 | 187,813 | +43,709 | 0.01% | 750,750 |
| 2023-01-11 | 2023-01-09 | 4.012 | 144,104 | -65,564 | 0.01% | 578,141 |
| 2023-01-10 | 2023-01-06 | 3.983 | 209,668 | +79,223 | 0.01% | 835,042 |
| 2023-01-09 | 2023-01-05 | 3.997 | 130,445 | +106,542 | 0.01% | 521,431 |
| 2023-01-06 | 2023-01-04 | 3.997 | 23,903 | -8,879 | 0.00% | 95,548 |
| 2023-01-05 | 2023-01-03 | 3.953 | 32,782 | -23,220 | 0.00% | 129,600 |
| 2023-01-04 | 2022-12-30 | 3.909 | 56,002 | -114,737 | 0.00% | 218,938 |
| 2023-01-03 | 2022-12-29 | 3.895 | 170,739 | +6,829 | 0.01% | 665,000 |
| 2022-12-30 | 2022-12-28 | 3.909 | 163,910 | +126,347 | 0.01% | 640,802 |
| 2022-12-29 | 2022-12-23 | 3.836 | 37,563 | +3,415 | 0.00% | 144,102 |
| 2022-12-28 | 2022-12-22 | 3.822 | 34,148 | -237,669 | 0.00% | 130,501 |
| 2022-12-23 | 2022-12-21 | 3.807 | 271,817 | +72,394 | 0.02% | 1,034,801 |
| 2022-12-22 | 2022-12-20 | 3.807 | 199,423 | -33,465 | 0.01% | 759,199 |
| 2022-12-21 | 2022-12-19 | 3.822 | 232,888 | -28,001 | 0.01% | 890,010 |
| 2022-12-20 | 2022-12-16 | 3.836 | 260,889 | +255,425 | 0.02% | 1,000,839 |
| 2022-12-19 | 2022-12-15 | 3.822 | 5,464 | +1,366 | 0.00% | 20,881 |
| 2022-12-16 | 2022-12-14 | 3.851 | 4,098 | -192,593 | 0.00% | 15,781 |
| 2022-12-15 | 2022-12-13 | 3.836 | 196,691 | +192,593 | 0.01% | 754,558 |
| 2022-12-13 | 2022-12-09 | 3.866 | 4,098 | -105,175 | 0.00% | 15,841 |
| 2022-12-12 | 2022-12-08 | 3.836 | 109,273 | +104,492 | 0.01% | 419,200 |
| 2022-12-09 | 2022-12-07 | 3.792 | 4,781 | -318,056 | 0.00% | 18,131 |
| 2022-12-08 | 2022-12-06 | 3.851 | 322,837 | +318,739 | 0.02% | 1,243,215 |
| 2022-12-06 | 2022-12-02 | 3.778 | 4,098 | -129,049 | 0.00% | 15,481 |
| 2022-12-05 | 2022-12-01 | 3.792 | 133,147 | -22,538 | 0.01% | 504,938 |
| 2022-12-02 | 2022-11-30 | 3.822 | 155,685 | +151,587 | 0.01% | 594,969 |
| 2022-11-30 | 2022-11-28 | 3.704 | 4,098 | -143,421 | 0.00% | 15,181 |
| 2022-11-29 | 2022-11-25 | 3.763 | 147,519 | +116,103 | 0.01% | 555,122 |
| 2022-11-28 | 2022-11-24 | 3.704 | 31,416 | +27,318 | 0.00% | 116,380 |
| 2022-11-25 | 2022-11-23 | 3.675 | 4,098 | -161,177 | 0.00% | 15,061 |
| 2022-11-24 | 2022-11-22 | 3.602 | 165,275 | +69,661 | 0.01% | 595,318 |
| 2022-11-23 | 2022-11-21 | 3.675 | 95,614 | +34,831 | 0.01% | 351,400 |
| 2022-11-22 | 2022-11-18 | 3.690 | 60,783 | +56,685 | 0.00% | 224,280 |
| 2022-11-21 | 2022-11-17 | 3.704 | 4,098 | -271,816 | 0.00% | 15,181 |
| 2022-11-18 | 2022-11-16 | 3.719 | 275,914 | +271,816 | 0.02% | 1,026,159 |
| 2022-11-08 | 2022-11-04 | 3.573 | 4,098 | -259,352 | 0.00% | 14,641 |
| 2022-11-07 | 2022-11-03 | 3.499 | 263,450 | +99,711 | 0.02% | 921,941 |
| 2022-11-03 | 2022-11-01 | 3.529 | 163,739 | -13,748 | 0.01% | 577,798 |
| 2022-11-02 | 2022-10-31 | 3.485 | 177,487 | -68,889 | 0.01% | 618,516 |
| 2022-11-01 | 2022-10-28 | 3.573 | 246,376 | +82,637 | 0.01% | 880,228 |
| 2022-10-31 | 2022-10-27 | 3.631 | 163,739 | -38,928 | 0.01% | 594,581 |
| 2022-10-28 | 2022-10-26 | 3.631 | 202,667 | -180,984 | 0.01% | 735,939 |
| 2022-10-27 | 2022-10-25 | 3.661 | 383,651 | +219,912 | 0.02% | 1,404,376 |
| 2022-10-26 | 2022-10-24 | 3.661 | 163,739 | -283,427 | 0.01% | 599,376 |
| 2022-10-25 | 2022-10-21 | 3.778 | 447,166 | +73,077 | 0.03% | 1,689,256 |
| 2022-10-24 | 2022-10-20 | 3.763 | 374,089 | +210,350 | 0.02% | 1,407,716 |
| 2022-10-20 | 2022-10-18 | 3.807 | 163,739 | -297,769 | 0.01% | 623,351 |
| 2022-10-19 | 2022-10-17 | 3.763 | 461,508 | +240,401 | 0.03% | 1,736,679 |
| 2022-10-18 | 2022-10-14 | 3.763 | 221,107 | +57,368 | 0.01% | 832,037 |
| 2022-10-13 | 2022-10-11 | 3.748 | 163,739 | -10,244 | 0.01% | 613,761 |
| 2022-10-12 | 2022-10-10 | 3.748 | 173,983 | +10,244 | 0.01% | 652,160 |
| 2022-10-11 | 2022-10-07 | 3.836 | 163,739 | -369,274 | 0.01% | 628,146 |
| 2022-10-10 | 2022-10-06 | 3.807 | 533,013 | +369,274 | 0.03% | 2,029,169 |
| 2022-10-07 | 2022-10-05 | 3.778 | 163,739 | -33,951 | 0.01% | 618,556 |
| 2022-10-06 | 2022-10-03 | 3.675 | 197,690 | -2,049 | 0.01% | 726,550 |
| 2022-10-05 | 2022-09-30 | 3.734 | 199,739 | -80,854 | 0.01% | 745,779 |
| 2022-10-03 | 2022-09-29 | 3.631 | 280,593 | +17,074 | 0.02% | 1,018,909 |
| 2022-09-30 | 2022-09-28 | 3.675 | 263,519 | -21,854 | 0.02% | 968,485 |
| 2022-09-29 | 2022-09-27 | 3.763 | 285,373 | +121,634 | 0.02% | 1,073,873 |
| 2022-09-28 | 2022-09-26 | 3.763 | 163,739 | -196,691 | 0.01% | 616,158 |
| 2022-09-27 | 2022-09-23 | 3.851 | 360,430 | +75,637 | 0.02% | 1,387,982 |
| 2022-09-26 | 2022-09-22 | 3.880 | 284,793 | +280,695 | 0.02% | 1,105,051 |
| 2022-09-22 | 2022-09-20 | 3.880 | 4,098 | -196,691 | 0.00% | 15,901 |
| 2022-09-21 | 2022-09-19 | 3.866 | 200,789 | +196,691 | 0.01% | 776,159 |
| 2022-09-20 | 2022-09-16 | 3.822 | 4,098 | -116,102 | 0.00% | 15,661 |
| 2022-09-19 | 2022-09-15 | 3.924 | 120,200 | +59,417 | 0.01% | 471,679 |
| 2022-09-16 | 2022-09-14 | 3.909 | 60,783 | +56,685 | 0.00% | 237,630 |
| 2022-09-15 | 2022-09-13 | 3.924 | 4,098 | -683 | 0.00% | 16,081 |
| 2022-09-14 | 2022-09-09 | 3.939 | 4,781 | +683 | 0.00% | 18,831 |
| 2022-09-08 | 2022-09-06 | 3.997 | 4,098 | -8,878 | 0.00% | 16,381 |
| 2022-09-07 | 2022-09-05 | 3.997 | 12,976 | +8,878 | 0.00% | 51,869 |
| 2022-09-06 | 2022-09-02 | 4.012 | 4,098 | -322,355 | 0.00% | 16,441 |
| 2022-09-05 | 2022-09-01 | 4.027 | 326,453 | +28,684 | 0.02% | 1,314,500 |
| 2022-09-02 | 2022-08-31 | 3.983 | 297,769 | +228,107 | 0.02% | 1,185,920 |
| 2022-09-01 | 2022-08-30 | 3.983 | 69,662 | +24,587 | 0.00% | 277,442 |
| 2022-08-31 | 2022-08-29 | 3.953 | 45,075 | -43,026 | 0.00% | 178,200 |
| 2022-08-30 | 2022-08-26 | 3.953 | 88,101 | +22,537 | 0.01% | 348,299 |
| 2022-08-29 | 2022-08-25 | 3.924 | 65,564 | +61,466 | 0.00% | 257,281 |
| 2022-08-26 | 2022-08-24 | 3.895 | 4,098 | -12,976 | 0.00% | 15,961 |
| 2022-08-25 | 2022-08-23 | 3.895 | 17,074 | +5,464 | 0.00% | 66,500 |
| 2022-08-24 | 2022-08-22 | 3.939 | 11,610 | +7,512 | 0.00% | 45,729 |
| 2022-08-23 | 2022-08-19 | 3.939 | 4,098 | -6,146 | 0.00% | 16,141 |
| 2022-08-22 | 2022-08-18 | 3.924 | 10,244 | -26,636 | 0.00% | 40,199 |
| 2022-08-19 | 2022-08-17 | 3.924 | 36,880 | -23,903 | 0.00% | 144,721 |
| 2022-08-18 | 2022-08-16 | 3.924 | 60,783 | -456,215 | 0.00% | 238,520 |
| 2022-08-17 | 2022-08-15 | 3.939 | 516,998 | -145,470 | 0.03% | 2,036,330 |
| 2022-08-16 | 2022-08-12 | 3.968 | 662,468 | +216,498 | 0.04% | 2,628,702 |
| 2022-08-15 | 2022-08-11 | 3.968 | 445,970 | -14,343 | 0.03% | 1,769,628 |
| 2022-08-12 | 2022-08-10 | 3.953 | 460,313 | +405,676 | 0.03% | 1,819,802 |
| 2022-08-11 | 2022-08-09 | 3.968 | 54,637 | -332,599 | 0.00% | 216,802 |
| 2022-08-10 | 2022-08-08 | 3.953 | 387,236 | -4,781 | 0.02% | 1,530,899 |
| 2022-08-09 | 2022-08-05 | 3.953 | 392,017 | +365,382 | 0.02% | 1,549,800 |
| 2022-08-08 | 2022-08-04 | 3.939 | 26,635 | +4,780 | 0.00% | 104,909 |
| 2022-08-05 | 2022-08-03 | 3.924 | 21,855 | -32,782 | 0.00% | 85,762 |
| 2022-08-04 | 2022-08-02 | 3.924 | 54,637 | -140,006 | 0.00% | 214,402 |
| 2022-08-03 | 2022-08-01 | 3.983 | 194,643 | +143,421 | 0.01% | 775,202 |
| 2022-08-02 | 2022-07-29 | 3.997 | 51,222 | +23,221 | 0.00% | 204,751 |
| 2022-08-01 | 2022-07-28 | 4.071 | 28,001 | +19,123 | 0.00% | 113,979 |
| 2022-07-29 | 2022-07-27 | 4.056 | 8,878 | +4,780 | 0.00% | 36,008 |
| 2022-07-28 | 2022-07-26 | 4.085 | 4,098 | -137,957 | 0.00% | 16,741 |
| 2022-07-27 | 2022-07-25 | 4.056 | 142,055 | +114,054 | 0.01% | 576,160 |
| 2022-07-26 | 2022-07-22 | 4.027 | 28,001 | +23,903 | 0.00% | 112,749 |
| 2022-07-21 | 2022-07-19 | 4.027 | 4,098 | -174,837 | 0.00% | 16,501 |
| 2022-07-20 | 2022-07-18 | 4.041 | 178,935 | +107,908 | 0.01% | 723,122 |
| 2022-07-19 | 2022-07-15 | 3.983 | 71,027 | -19,123 | 0.00% | 282,878 |
| 2022-07-18 | 2022-07-14 | 3.997 | 90,150 | +683 | 0.01% | 360,359 |
| 2022-07-15 | 2022-07-13 | 4.041 | 89,467 | +55,032 | 0.01% | 361,559 |
| 2022-07-14 | 2022-07-12 | 4.114 | 34,435 | -14,738 | 0.00% | 141,682 |
| 2022-07-13 | 2022-07-11 | 4.100 | 49,173 | +45,075 | 0.00% | 201,601 |
| 2022-07-11 | 2022-07-07 | 4.056 | 4,098 | -103,809 | 0.00% | 16,621 |
| 2022-07-08 | 2022-07-06 | 4.071 | 107,907 | +74,442 | 0.01% | 439,240 |
| 2022-07-07 | 2022-07-05 | 4.114 | 33,465 | -17,757 | 0.00% | 137,691 |
| 2022-07-06 | 2022-07-04 | 4.114 | 51,222 | +44,392 | 0.00% | 210,751 |
| 2022-07-05 | 2022-06-30 | 4.129 | 6,830 | -30,050 | 0.00% | 28,202 |
| 2022-07-04 | 2022-06-29 | 4.158 | 36,880 | -1,640,605 | 0.00% | 153,361 |
| 2022-06-30 | 2022-06-28 | 4.173 | 1,677,485 | +1,523,820 | 0.10% | 7,000,202 |
| 2022-06-28 | 2022-06-24 | 4.144 | 153,665 | +11,610 | 0.01% | 636,749 |
| 2022-06-27 | 2022-06-23 | 4.158 | 142,055 | +89,467 | 0.01% | 590,720 |
| 2022-06-24 | 2022-06-22 | 4.129 | 52,588 | +43,710 | 0.00% | 217,142 |
| 2022-06-23 | 2022-06-21 | 4.173 | 8,878 | -4,098 | 0.00% | 37,048 |
| 2022-06-22 | 2022-06-20 | 4.129 | 12,976 | +8,878 | 0.00% | 53,579 |
| 2022-06-21 | 2022-06-17 | 4.100 | 4,098 | -120,883 | 0.00% | 16,801 |
| 2022-06-20 | 2022-06-16 | 4.114 | 124,981 | +120,883 | 0.01% | 514,230 |
| 2022-06-17 | 2022-06-15 | 4.144 | 4,098 | -159,812 | 0.00% | 16,981 |
| 2022-06-16 | 2022-06-14 | 4.129 | 163,910 | +95,614 | 0.01% | 676,802 |
| 2022-06-15 | 2022-06-13 | 4.114 | 68,296 | +36,197 | 0.00% | 281,002 |
| 2022-06-14 | 2022-06-10 | 4.129 | 32,099 | +28,001 | 0.00% | 132,540 |
| 2022-06-07 | 2022-06-02 | 4.144 | 4,098 | -437,775 | 0.00% | 16,981 |
| 2022-06-06 | 2022-06-01 | 4.173 | 441,873 | +437,775 | 0.03% | 1,843,951 |
| 2022-06-01 | 2022-05-30 | 4.114 | 4,098 | -870,588 | 0.00% | 16,861 |
| 2022-05-31 | 2022-05-27 | 5.497 | 874,686 | +870,588 | 0.05% | 4,808,151 |
| 2022-05-30 | 2022-05-26 | 5.533 | 4,098 | +802 | 0.00% | 22,676 |
| 2022-05-27 | 2022-05-25 | 5.570 | 3,296 | -79,401 | 0.00% | 18,358 |
| 2022-05-26 | 2022-05-24 | 5.533 | 82,697 | -7,142 | 0.01% | 457,596 |
| 2022-05-25 | 2022-05-23 | 5.588 | 89,839 | -1,997 | 0.01% | 502,021 |
| 2022-05-24 | 2022-05-20 | 5.570 | 91,836 | -8,240 | 0.01% | 511,509 |
| 2022-05-23 | 2022-05-19 | 5.533 | 100,076 | +87 | 0.01% | 553,761 |
| 2022-05-20 | 2022-05-18 | 5.479 | 99,989 | +96,693 | 0.01% | 547,820 |
| 2022-05-19 | 2022-05-17 | 5.479 | 3,296 | -86,804 | 0.00% | 18,058 |
| 2022-05-17 | 2022-05-13 | 5.461 | 90,100 | +59,884 | 0.01% | 492,000 |
| 2022-05-16 | 2022-05-12 | 5.424 | 30,216 | +18,679 | 0.00% | 163,897 |
| 2022-05-13 | 2022-05-11 | 5.442 | 11,537 | +8,241 | 0.00% | 62,789 |
| 2022-05-03 | 2022-04-28 | 5.497 | 3,296 | -121,416 | 0.00% | 18,118 |
| 2022-04-29 | 2022-04-27 | 5.424 | 124,712 | +121,416 | 0.01% | 676,462 |
| 2022-04-27 | 2022-04-25 | 5.424 | 3,296 | -354,906 | 0.00% | 17,878 |
| 2022-04-21 | 2022-04-19 | 5.643 | 358,202 | +253,818 | 0.03% | 2,021,197 |
| 2022-04-20 | 2022-04-14 | 5.679 | 104,384 | -41,204 | 0.01% | 592,799 |
| 2022-04-19 | 2022-04-13 | 5.643 | 145,588 | -550 | 0.01% | 821,498 |
| 2022-04-13 | 2022-04-11 | 5.643 | 146,138 | +18,130 | 0.01% | 824,601 |
| 2022-04-12 | 2022-04-08 | 5.679 | 128,008 | +124,712 | 0.01% | 726,960 |
| 2022-04-08 | 2022-04-06 | 5.715 | 3,296 | -19,778 | 0.00% | 18,838 |
| 2022-04-07 | 2022-04-04 | 5.679 | 23,074 | +19,778 | 0.00% | 131,038 |
| 2022-04-04 | 2022-03-31 | 5.606 | 3,296 | -51,423 | 0.00% | 18,478 |
| 2022-04-01 | 2022-03-30 | 5.479 | 54,719 | -51,863 | 0.00% | 299,795 |
| 2022-03-31 | 2022-03-29 | 5.370 | 106,582 | -23,623 | 0.01% | 572,302 |
| 2022-03-30 | 2022-03-28 | 5.370 | 130,205 | -41,754 | 0.01% | 699,147 |
| 2022-03-29 | 2022-03-25 | 5.333 | 171,959 | -25,822 | 0.01% | 917,089 |
| 2022-03-28 | 2022-03-24 | 5.279 | 197,781 | +135,700 | 0.01% | 1,044,003 |
| 2022-03-25 | 2022-03-23 | 5.260 | 62,081 | +58,785 | 0.00% | 326,569 |
| 2022-03-23 | 2022-03-21 | 5.151 | 3,296 | -7,692 | 0.00% | 16,978 |
| 2022-03-22 | 2022-03-18 | 5.260 | 10,988 | +7,692 | 0.00% | 57,801 |
| 2022-03-15 | 2022-03-11 | 5.169 | 3,296 | -439,513 | 0.00% | 17,038 |
| 2022-03-14 | 2022-03-10 | 5.169 | 442,809 | -500,586 | 0.03% | 2,289,042 |
| 2022-03-11 | 2022-03-09 | 5.133 | 943,395 | +585,193 | 0.07% | 4,842,412 |
| 2022-03-09 | 2022-03-07 | 5.188 | 358,202 | +240,632 | 0.03% | 1,858,198 |
| 2022-03-08 | 2022-03-04 | 5.297 | 117,570 | -85,704 | 0.01% | 622,743 |
| 2022-03-07 | 2022-03-03 | 5.333 | 203,274 | +63,729 | 0.01% | 1,084,098 |
| 2022-03-04 | 2022-03-02 | 5.260 | 139,545 | +79,661 | 0.01% | 734,059 |
| 2022-03-03 | 2022-03-01 | 5.260 | 59,884 | +56,588 | 0.00% | 315,012 |
| 2022-03-02 | 2022-02-28 | 5.242 | 3,296 | -536,205 | 0.00% | 17,278 |
| 2022-03-01 | 2022-02-25 | 5.260 | 539,501 | +416,438 | 0.04% | 2,837,979 |
| 2022-02-28 | 2022-02-24 | 5.315 | 123,063 | +91,198 | 0.01% | 654,078 |
| 2022-02-24 | 2022-02-22 | 5.406 | 31,865 | -444,642 | 0.00% | 172,262 |
| 2022-02-23 | 2022-02-21 | 5.442 | 476,507 | +218,843 | 0.03% | 2,593,340 |
| 2022-02-22 | 2022-02-18 | 5.442 | 257,664 | +142,841 | 0.02% | 1,402,310 |
| 2022-02-21 | 2022-02-17 | 5.424 | 114,823 | -14,284 | 0.01% | 622,822 |
| 2022-02-18 | 2022-02-16 | 5.479 | 129,107 | +97,242 | 0.01% | 707,352 |
| 2022-02-17 | 2022-02-15 | 5.370 | 31,865 | +28,569 | 0.00% | 171,102 |
| 2022-02-07 | 2022-01-31 | 5.188 | 3,296 | -62,631 | 0.00% | 17,098 |
| 2022-02-04 | 2022-01-27 | 5.242 | 65,927 | +62,631 | 0.00% | 345,601 |
| 2022-01-27 | 2022-01-25 | 5.260 | 3,296 | -156,577 | 0.00% | 17,338 |
| 2022-01-26 | 2022-01-24 | 5.333 | 159,873 | +156,577 | 0.01% | 852,632 |
| 2022-01-24 | 2022-01-20 | 5.370 | 3,296 | -305,450 | 0.00% | 17,698 |
| 2022-01-21 | 2022-01-19 | 5.370 | 308,746 | +220,305 | 0.02% | 1,657,839 |
| 2022-01-20 | 2022-01-18 | 5.333 | 88,441 | -7,142 | 0.01% | 471,672 |
| 2022-01-19 | 2022-01-17 | 5.242 | 95,583 | -34,612 | 0.01% | 501,063 |
| 2022-01-18 | 2022-01-14 | 5.242 | 130,195 | +3,297 | 0.01% | 682,505 |
| 2022-01-17 | 2022-01-13 | 5.315 | 126,898 | +104,373 | 0.01% | 674,461 |
| 2022-01-14 | 2022-01-12 | 5.260 | 22,525 | +19,229 | 0.00% | 118,490 |
| 2022-01-11 | 2022-01-07 | 5.188 | 3,296 | -36,260 | 0.00% | 17,098 |
| 2022-01-10 | 2022-01-06 | 5.133 | 39,556 | +36,260 | 0.00% | 203,039 |
| 2022-01-03 | 2021-12-29 | 5.024 | 3,296 | -56,038 | 0.00% | 16,558 |
| 2021-12-30 | 2021-12-28 | 4.987 | 59,334 | +20,327 | 0.00% | 295,919 |
| 2021-12-29 | 2021-12-24 | 4.915 | 39,007 | +8,791 | 0.00% | 191,701 |
| 2021-12-28 | 2021-12-22 | 4.878 | 30,216 | +26,920 | 0.00% | 147,398 |
| 2021-12-23 | 2021-12-21 | 4.878 | 3,296 | -48,347 | 0.00% | 16,078 |
| 2021-12-22 | 2021-12-20 | 4.824 | 51,643 | -293,374 | 0.00% | 249,102 |
| 2021-12-21 | 2021-12-17 | 4.878 | 345,017 | +286,782 | 0.02% | 1,683,040 |
| 2021-12-20 | 2021-12-16 | 4.915 | 58,235 | +54,939 | 0.00% | 286,198 |
| 2021-12-17 | 2021-12-15 | 4.915 | 3,296 | -13,735 | 0.00% | 16,198 |
| 2021-12-16 | 2021-12-14 | 4.915 | 17,031 | +13,735 | 0.00% | 83,700 |
| 2021-12-08 | 2021-12-06 | 4.933 | 3,296 | -25,604 | 0.00% | 16,258 |
| 2021-12-07 | 2021-12-03 | 4.987 | 28,900 | -141,411 | 0.00% | 144,134 |
| 2021-12-06 | 2021-12-02 | 4.969 | 170,311 | +167,015 | 0.01% | 846,300 |
| 2021-12-03 | 2021-12-01 | 4.860 | 3,296 | -274,146 | 0.00% | 16,018 |
| 2021-12-02 | 2021-11-30 | 4.842 | 277,442 | +151,632 | 0.02% | 1,343,300 |
| 2021-12-01 | 2021-11-29 | 4.787 | 125,810 | +122,514 | 0.01% | 602,268 |
| 2021-11-29 | 2021-11-25 | 4.860 | 3,296 | -24,723 | 0.00% | 16,018 |
| 2021-11-26 | 2021-11-24 | 4.878 | 28,019 | +24,723 | 0.00% | 136,680 |
| 2021-11-22 | 2021-11-18 | 4.951 | 3,296 | -4,244,590 | 0.00% | 16,318 |
| 2021-11-19 | 2021-11-17 | 4.987 | 4,247,886 | -164,817 | 0.31% | 21,185,681 |
| 2021-11-18 | 2021-11-16 | 4.987 | 4,412,703 | +1,812,988 | 0.32% | 22,007,681 |
| 2021-11-16 | 2021-11-12 | 5.078 | 2,599,715 | +718,785 | 0.19% | 13,202,281 |
| 2021-11-15 | 2021-11-11 | 5.097 | 1,880,930 | +487,676 | 0.14% | 9,586,271 |
| 2021-11-11 | 2021-11-09 | 4.987 | 1,393,254 | +1,392,745 | 0.10% | 6,948,641 |
| 2021-11-10 | 2021-11-08 | 5.006 | 509 | -154,379 | 0.00% | 2,548 |
| 2021-11-09 | 2021-11-05 | 4.969 | 154,888 | +115,039 | 0.01% | 769,661 |
| 2021-11-08 | 2021-11-04 | 4.987 | 39,849 | -89,551 | 0.00% | 198,741 |
| 2021-11-05 | 2021-11-03 | 5.024 | 129,400 | -38,457 | 0.01% | 650,073 |
| 2021-11-04 | 2021-11-02 | 5.060 | 167,857 | -12,636 | 0.01% | 849,382 |
| 2021-11-03 | 2021-11-01 | 5.151 | 180,493 | +180,200 | 0.01% | 929,749 |
| 2021-11-02 | 2021-10-29 | 5.097 | 293 | -954,291 | 0.00% | 1,493 |
| 2021-11-01 | 2021-10-28 | 5.024 | 954,584 | -54,939 | 0.07% | 4,795,592 |
| 2021-10-29 | 2021-10-27 | 5.133 | 1,009,523 | +585,101 | 0.07% | 5,181,844 |
| 2021-10-28 | 2021-10-26 | 5.169 | 424,422 | +424,129 | 0.03% | 2,193,993 |
| 2021-10-27 | 2021-10-25 | 5.151 | 293 | +106 | 0.00% | 1,509 |
| 2021-10-26 | 2021-10-22 | 5.133 | 187 | -98,891 | 0.00% | 960 |
| 2021-10-25 | 2021-10-21 | 5.115 | 99,078 | +53,126 | 0.01% | 506,760 |
| 2021-10-22 | 2021-10-20 | 5.115 | 45,952 | -22,525 | 0.00% | 235,033 |
| 2021-10-21 | 2021-10-19 | 5.115 | 68,477 | +68,125 | 0.00% | 350,243 |
| 2021-10-20 | 2021-10-18 | 5.078 | 352 | -6,955 | 0.00% | 1,788 |
| 2021-10-19 | 2021-10-15 | 5.097 | 7,307 | +4,011 | 0.00% | 37,241 |
| 2021-10-18 | 2021-10-12 | 5.169 | 3,296 | -201,627 | 0.00% | 17,038 |
| 2021-10-15 | 2021-10-11 | 5.169 | 204,923 | +106,707 | 0.01% | 1,059,322 |
| 2021-10-12 | 2021-10-08 | 5.169 | 98,216 | -48,895 | 0.01% | 507,715 |
| 2021-10-11 | 2021-10-07 | 5.115 | 147,111 | +106,456 | 0.01% | 752,438 |
| 2021-10-08 | 2021-10-06 | 5.078 | 40,655 | +40,231 | 0.00% | 206,461 |
| 2021-10-07 | 2021-10-05 | 5.097 | 424 | -91,199 | 0.00% | 2,161 |
| 2021-10-06 | 2021-10-04 | 5.151 | 91,623 | -8,241 | 0.01% | 471,965 |
| 2021-10-05 | 2021-09-30 | 5.169 | 99,864 | +83,508 | 0.01% | 516,234 |
| 2021-10-04 | 2021-09-29 | 5.133 | 16,356 | -88,452 | 0.00% | 83,955 |
| 2021-09-30 | 2021-09-28 | 5.133 | 104,808 | +74,167 | 0.01% | 537,976 |
| 2021-09-29 | 2021-09-27 | 5.060 | 30,641 | -16,481 | 0.00% | 155,048 |
| 2021-09-28 | 2021-09-24 | 5.060 | 47,122 | +30,766 | 0.00% | 238,445 |
| 2021-09-27 | 2021-09-23 | 5.151 | 16,356 | -22,525 | 0.00% | 84,252 |
| 2021-09-24 | 2021-09-21 | 5.078 | 38,881 | +17,443 | 0.00% | 197,452 |
| 2021-09-23 | 2021-09-20 | 5.024 | 21,438 | -25,822 | 0.00% | 107,699 |
| 2021-09-21 | 2021-09-17 | 5.333 | 47,260 | -26,920 | 0.00% | 252,046 |
| 2021-09-20 | 2021-09-16 | 5.333 | 74,180 | -7,691 | 0.01% | 395,616 |
| 2021-09-17 | 2021-09-15 | 5.406 | 81,871 | +24,173 | 0.01% | 442,594 |
| 2021-09-16 | 2021-09-14 | 5.479 | 57,698 | +10,438 | 0.00% | 316,116 |
| 2021-09-13 | 2021-09-09 | 5.442 | 47,260 | -136 | 0.00% | 257,208 |
| 2021-09-08 | 2021-09-06 | 5.533 | 47,396 | -23,459 | 0.00% | 262,261 |
| 2021-09-07 | 2021-09-03 | 5.479 | 70,855 | -74,140 | 0.01% | 388,200 |
| 2021-09-06 | 2021-09-02 | 5.461 | 144,995 | +97,500 | 0.01% | 791,760 |
| 2021-09-03 | 2021-09-01 | 5.442 | 47,495 | +47 | 0.00% | 258,487 |
| 2021-09-02 | 2021-08-31 | 5.424 | 47,448 | -1,648 | 0.00% | 257,367 |
| 2021-09-01 | 2021-08-30 | 5.388 | 49,096 | -162,070 | 0.00% | 264,519 |
| 2021-08-31 | 2021-08-27 | 5.388 | 211,166 | -124,163 | 0.02% | 1,137,718 |
| 2021-08-26 | 2021-08-24 | 5.388 | 335,329 | -58,235 | 0.02% | 1,806,683 |
| 2021-08-25 | 2021-08-23 | 5.333 | 393,564 | -13,801 | 0.03% | 2,098,950 |
| 2021-08-24 | 2021-08-20 | 5.333 | 407,365 | +8,406 | 0.03% | 2,172,553 |
| 2021-08-23 | 2021-08-19 | 5.406 | 398,959 | -29,667 | 0.03% | 2,156,770 |
| 2021-08-20 | 2021-08-18 | 5.497 | 428,626 | -26,371 | 0.03% | 2,356,158 |
| 2021-08-19 | 2021-08-17 | 5.388 | 454,997 | +26,206 | 0.03% | 2,451,429 |
| 2021-08-18 | 2021-08-16 | 5.461 | 428,791 | -170,311 | 0.03% | 2,341,456 |
| 2021-08-17 | 2021-08-13 | 5.461 | 599,102 | -13,735 | 0.04% | 3,271,456 |
| 2021-08-16 | 2021-08-12 | 5.515 | 612,837 | +184,046 | 0.04% | 3,379,922 |
| 2021-08-13 | 2021-08-11 | 5.461 | 428,791 | +177,453 | 0.03% | 2,341,456 |
| 2021-08-12 | 2021-08-10 | 5.388 | 251,338 | +203,824 | 0.02% | 1,354,157 |
| 2021-08-10 | 2021-08-06 | 5.297 | 47,514 | +165 | 0.00% | 251,671 |
| 2021-08-06 | 2021-08-04 | 5.333 | 47,349 | -318 | 0.00% | 252,521 |
| 2021-08-04 | 2021-08-02 | 5.333 | 47,667 | -23,816 | 0.00% | 254,217 |
| 2021-08-03 | 2021-07-30 | 5.279 | 71,483 | -329 | 0.01% | 377,329 |
| 2021-08-02 | 2021-07-29 | 5.242 | 71,812 | +24,173 | 0.01% | 376,451 |
| 2021-07-28 | 2021-07-26 | 5.351 | 47,639 | -99 | 0.00% | 254,935 |
| 2021-07-15 | 2021-07-13 | 5.624 | 47,738 | -44,501 | 0.00% | 268,498 |
| 2021-07-14 | 2021-07-12 | 5.479 | 92,239 | +44,501 | 0.01% | 505,359 |
| 2021-07-08 | 2021-07-06 | 5.552 | 47,738 | +110 | 0.00% | 265,023 |
| 2021-07-06 | 2021-07-02 | 5.570 | 47,628 | -6,593 | 0.00% | 265,279 |
| 2021-07-05 | 2021-06-30 | 5.588 | 54,221 | -10,988 | 0.00% | 302,988 |
| 2021-07-02 | 2021-06-29 | 5.643 | 65,209 | +17,581 | 0.00% | 367,950 |
| 2021-06-29 | 2021-06-25 | 5.697 | 47,628 | -90,650 | 0.00% | 271,347 |
| 2021-06-28 | 2021-06-24 | 5.661 | 138,278 | +90,650 | 0.01% | 782,767 |
| 2021-06-24 | 2021-06-22 | 5.661 | 47,628 | +239 | 0.00% | 269,614 |
| 2021-06-22 | 2021-06-18 | 5.734 | 47,389 | -220 | 0.00% | 271,711 |
| 2021-06-18 | 2021-06-16 | 5.770 | 47,609 | -1,943,190 | 0.00% | 274,705 |
| 2021-06-17 | 2021-06-15 | 5.825 | 1,990,799 | -62,270 | 0.14% | 11,595,685 |
| 2021-06-16 | 2021-06-11 | 5.952 | 2,053,069 | +1,975,530 | 0.15% | 12,219,975 |
| 2021-06-11 | 2021-06-09 | 5.897 | 77,539 | -49,555 | 0.01% | 457,282 |
| 2021-06-10 | 2021-06-08 | 5.861 | 127,094 | +20,328 | 0.01% | 744,903 |
| 2021-06-08 | 2021-06-04 | 5.879 | 106,766 | -30,128 | 0.01% | 627,703 |
| 2021-06-04 | 2021-06-02 | 5.825 | 136,894 | -128,557 | 0.01% | 797,358 |
| 2021-06-02 | 2021-05-31 | 6.919 | 265,451 | +79,208 | 0.02% | 1,836,536 |
| 2021-06-01 | 2021-05-28 | 7.057 | 186,243 | +14,257 | 0.01% | 1,314,228 |
| 2021-05-31 | 2021-05-27 | 7.135 | 171,986 | +128,267 | 0.01% | 1,227,184 |
| 2021-05-27 | 2021-05-25 | 6.859 | 43,719 | -366 | 0.00% | 299,887 |
| 2021-05-26 | 2021-05-24 | 6.781 | 44,085 | -2,590 | 0.00% | 298,921 |
| 2021-05-25 | 2021-05-21 | 6.800 | 46,675 | +2,590 | 0.00% | 317,403 |
| 2021-05-18 | 2021-05-14 | 6.840 | 44,085 | -67,475 | 0.00% | 301,528 |
| 2021-05-12 | 2021-05-10 | 6.682 | 111,560 | +356 | 0.01% | 745,446 |
| 2021-05-04 | 2021-04-30 | 6.505 | 111,204 | -2,946 | 0.01% | 723,340 |
| 2021-05-03 | 2021-04-29 | 6.603 | 114,150 | -144,927 | 0.01% | 753,752 |
| 2021-04-29 | 2021-04-27 | 6.485 | 259,077 | -167,927 | 0.02% | 1,680,090 |
| 2021-04-28 | 2021-04-26 | 6.544 | 427,004 | +9,639 | 0.03% | 2,794,331 |
| 2021-04-27 | 2021-04-23 | 6.603 | 417,365 | +306,004 | 0.03% | 2,755,933 |
| 2021-04-26 | 2021-04-22 | 6.583 | 111,361 | -2,789 | 0.01% | 733,141 |
| 2021-04-23 | 2021-04-21 | 6.623 | 114,150 | -70,267 | 0.01% | 756,002 |
| 2021-04-22 | 2021-04-20 | 6.682 | 184,417 | +46,675 | 0.01% | 1,232,277 |
| 2021-04-21 | 2021-04-19 | 6.643 | 137,742 | +26,381 | 0.01% | 914,964 |
| 2021-04-20 | 2021-04-16 | 6.623 | 111,361 | -104,255 | 0.01% | 737,531 |
| 2021-04-19 | 2021-04-15 | 6.544 | 215,616 | +104,407 | 0.02% | 1,411,000 |
| 2021-04-16 | 2021-04-14 | 6.603 | 111,209 | -164,883 | 0.01% | 734,332 |
| 2021-04-15 | 2021-04-13 | 6.524 | 276,092 | +164,883 | 0.02% | 1,801,315 |
| 2021-04-14 | 2021-04-12 | 6.643 | 111,209 | -157,780 | 0.01% | 738,716 |
| 2021-04-13 | 2021-04-09 | 6.583 | 268,989 | +81,128 | 0.02% | 1,770,879 |
| 2021-04-12 | 2021-04-08 | 6.623 | 187,861 | +54,284 | 0.01% | 1,244,182 |
| 2021-04-09 | 2021-04-07 | 6.603 | 133,577 | +22,323 | 0.01% | 882,032 |
| 2021-04-08 | 2021-04-01 | 6.623 | 111,254 | +37,691 | 0.01% | 736,822 |
| 2021-04-07 | 2021-03-31 | 6.603 | 73,563 | +5,939 | 0.01% | 485,749 |
| 2021-03-30 | 2021-03-26 | 7.037 | 67,624 | -21,308 | 0.01% | 475,858 |
| 2021-03-29 | 2021-03-25 | 7.037 | 88,932 | -46,018 | 0.01% | 625,798 |
| 2021-03-26 | 2021-03-24 | 6.958 | 134,950 | +64,431 | 0.01% | 938,978 |
| 2021-03-23 | 2021-03-19 | 7.057 | 70,519 | -66,968 | 0.01% | 497,619 |
| 2021-03-22 | 2021-03-18 | 7.096 | 137,487 | +66,968 | 0.01% | 975,600 |
| 2021-03-19 | 2021-03-17 | 7.155 | 70,519 | -38,695 | 0.01% | 504,569 |
| 2021-03-18 | 2021-03-16 | 7.116 | 109,214 | +41,601 | 0.01% | 777,129 |
| 2021-03-17 | 2021-03-15 | 7.037 | 67,613 | -54,284 | 0.01% | 475,780 |
| 2021-03-16 | 2021-03-12 | 6.978 | 121,897 | +54,284 | 0.01% | 850,558 |
| 2021-03-15 | 2021-03-11 | 7.017 | 67,613 | -6 | 0.01% | 474,447 |
| 2021-03-10 | 2021-03-08 | 6.899 | 67,619 | -253 | 0.01% | 466,492 |
| 2021-03-08 | 2021-03-04 | 6.800 | 67,872 | +345 | 0.01% | 461,549 |
| 2021-03-05 | 2021-03-03 | 6.820 | 67,527 | -3,044 | 0.01% | 460,534 |
| 2021-03-04 | 2021-03-02 | 6.643 | 70,571 | -4,566 | 0.01% | 468,775 |
| 2021-03-03 | 2021-03-01 | 6.662 | 75,137 | +7,647 | 0.01% | 500,586 |
| 2021-03-02 | 2021-02-26 | 6.741 | 67,490 | -67,120 | 0.01% | 454,960 |
| 2021-03-01 | 2021-02-25 | 6.879 | 134,610 | +67,087 | 0.01% | 925,999 |
| 2021-02-26 | 2021-02-24 | 6.761 | 67,523 | -127 | 0.01% | 456,514 |
| 2021-02-25 | 2021-02-23 | 6.958 | 67,650 | -203 | 0.01% | 470,707 |
| 2021-02-24 | 2021-02-22 | 6.859 | 67,853 | -2,666 | 0.01% | 465,432 |
| 2021-02-22 | 2021-02-18 | 6.958 | 70,519 | -271,879 | 0.01% | 490,669 |
| 2021-02-19 | 2021-02-17 | 7.254 | 342,398 | +127,681 | 0.03% | 2,483,630 |
| 2021-02-18 | 2021-02-16 | 6.997 | 214,717 | -11,996 | 0.02% | 1,502,459 |
| 2021-02-17 | 2021-02-11 | 6.820 | 226,713 | -23,909 | 0.02% | 1,546,181 |
| 2021-02-16 | 2021-02-09 | 6.682 | 250,622 | +91,320 | 0.02% | 1,674,660 |
| 2021-02-10 | 2021-02-08 | 6.741 | 159,302 | -38,557 | 0.01% | 1,073,879 |
| 2021-02-09 | 2021-02-05 | 6.820 | 197,859 | +127,340 | 0.02% | 1,349,397 |
| 2021-02-02 | 2021-01-29 | 6.583 | 70,519 | -29,933 | 0.01% | 464,259 |
| 2021-02-01 | 2021-01-28 | 6.623 | 100,452 | -4,058 | 0.01% | 665,282 |
| 2021-01-29 | 2021-01-27 | 6.781 | 104,510 | +4,058 | 0.01% | 708,638 |
| 2021-01-27 | 2021-01-25 | 6.840 | 100,452 | -47,182 | 0.01% | 687,062 |
| 2021-01-26 | 2021-01-22 | 6.781 | 147,634 | -98,422 | 0.01% | 1,001,043 |
| 2021-01-25 | 2021-01-21 | 6.879 | 246,056 | +145,369 | 0.02% | 1,692,650 |
| 2021-01-22 | 2021-01-20 | 6.761 | 100,687 | -113,407 | 0.01% | 680,731 |
| 2021-01-21 | 2021-01-19 | 6.800 | 214,094 | +113,642 | 0.02% | 1,455,900 |
| 2021-01-19 | 2021-01-15 | 6.623 | 100,452 | -85,231 | 0.01% | 665,282 |
| 2021-01-18 | 2021-01-14 | 6.465 | 185,683 | +1,522 | 0.01% | 1,200,477 |
| 2021-01-15 | 2021-01-13 | 6.426 | 184,161 | -17,250 | 0.01% | 1,183,377 |
| 2021-01-14 | 2021-01-12 | 6.406 | 201,411 | +98,930 | 0.02% | 1,290,252 |
| 2021-01-13 | 2021-01-11 | 6.229 | 102,481 | -179,088 | 0.01% | 638,320 |
| 2021-01-12 | 2021-01-08 | 6.150 | 281,569 | +107,554 | 0.02% | 1,731,599 |
| 2021-01-11 | 2021-01-07 | 6.150 | 174,015 | +66,968 | 0.01% | 1,070,161 |
| 2021-01-08 | 2021-01-06 | 6.170 | 107,047 | +1,522 | 0.01% | 660,430 |
| 2021-01-07 | 2021-01-05 | 6.150 | 105,525 | +5,073 | 0.01% | 648,960 |
| 2021-01-06 | 2021-01-04 | 6.110 | 100,452 | -234,894 | 0.01% | 613,802 |
| 2021-01-05 | 2020-12-31 | 6.229 | 335,346 | +50,733 | 0.03% | 2,088,758 |
| 2021-01-04 | 2020-12-29 | 6.150 | 284,613 | +6,595 | 0.02% | 1,750,319 |
| 2020-12-30 | 2020-12-28 | 6.071 | 278,018 | +131,906 | 0.02% | 1,687,841 |
| 2020-12-28 | 2020-12-22 | 6.051 | 146,112 | +45,660 | 0.01% | 884,163 |
| 2020-12-18 | 2020-12-16 | 6.209 | 100,452 | -148,648 | 0.01% | 623,702 |
| 2020-12-17 | 2020-12-15 | 6.071 | 249,100 | +62,402 | 0.02% | 1,512,280 |
| 2020-12-16 | 2020-12-14 | 6.150 | 186,698 | +58,850 | 0.01% | 1,148,159 |
| 2020-12-15 | 2020-12-11 | 6.170 | 127,848 | +9,132 | 0.01% | 788,762 |
| 2020-12-14 | 2020-12-10 | 6.209 | 118,716 | +18,264 | 0.01% | 737,102 |
| 2020-12-09 | 2020-12-07 | 6.406 | 100,452 | -16,034 | 0.01% | 643,502 |
| 2020-12-08 | 2020-12-04 | 6.465 | 116,486 | -68,997 | 0.01% | 753,105 |
| 2020-12-07 | 2020-12-03 | 6.623 | 185,483 | -95,579 | 0.01% | 1,228,432 |
| 2020-12-04 | 2020-12-02 | 6.721 | 281,062 | +507 | 0.02% | 1,889,141 |
| 2020-12-03 | 2020-12-01 | 6.702 | 280,555 | +169,449 | 0.02% | 1,880,203 |
| 2020-12-02 | 2020-11-30 | 6.544 | 111,106 | -10,654 | 0.01% | 727,082 |
| 2020-12-01 | 2020-11-27 | 6.564 | 121,760 | +7,103 | 0.01% | 799,202 |
| 2020-11-30 | 2020-11-26 | 6.367 | 114,657 | -4,049 | 0.01% | 729,980 |
| 2020-11-27 | 2020-11-25 | 6.288 | 118,706 | -30,450 | 0.01% | 746,399 |
| 2020-11-26 | 2020-11-24 | 6.268 | 149,156 | +2,030 | 0.01% | 934,923 |
| 2020-11-25 | 2020-11-23 | 6.347 | 147,126 | -3,552 | 0.01% | 933,798 |
| 2020-11-24 | 2020-11-20 | 6.308 | 150,678 | +7,610 | 0.01% | 950,403 |
| 2020-11-23 | 2020-11-19 | 6.367 | 143,068 | -13,698 | 0.01% | 910,863 |
| 2020-11-20 | 2020-11-18 | 6.524 | 156,766 | +31,455 | 0.01% | 1,022,793 |
| 2020-11-19 | 2020-11-17 | 6.583 | 125,311 | +14,205 | 0.01% | 824,980 |
| 2020-11-13 | 2020-11-11 | 6.662 | 111,106 | -14,205 | 0.01% | 740,222 |
| 2020-11-12 | 2020-11-10 | 6.583 | 125,311 | -3,742 | 0.01% | 824,980 |
| 2020-11-10 | 2020-11-06 | 6.445 | 129,053 | -18,771 | 0.01% | 831,809 |
| 2020-11-06 | 2020-11-04 | 6.229 | 147,824 | -50,352 | 0.01% | 920,746 |
| 2020-11-05 | 2020-11-03 | 6.386 | 198,176 | -43,123 | 0.02% | 1,265,622 |
| 2020-11-04 | 2020-11-02 | 6.189 | 241,299 | +1,522 | 0.02% | 1,493,458 |
| 2020-11-03 | 2020-10-30 | 6.091 | 239,777 | +78,637 | 0.02% | 1,460,407 |
| 2020-10-30 | 2020-10-28 | 6.130 | 161,140 | -341,816 | 0.01% | 987,806 |
| 2020-10-29 | 2020-10-27 | 6.229 | 502,956 | +100,959 | 0.04% | 3,132,744 |
| 2020-10-28 | 2020-10-23 | 6.426 | 401,997 | +268,185 | 0.03% | 2,583,142 |
| 2020-10-27 | 2020-10-22 | 6.268 | 133,812 | -405,814 | 0.01% | 838,745 |
| 2020-10-23 | 2020-10-21 | 6.150 | 539,626 | -15,220 | 0.04% | 3,318,603 |
| 2020-10-22 | 2020-10-20 | 6.051 | 554,846 | +153,519 | 0.04% | 3,357,521 |
| 2020-10-21 | 2020-10-19 | 6.091 | 401,327 | +191,101 | 0.03% | 2,444,357 |
| 2020-10-20 | 2020-10-16 | 6.130 | 210,226 | -121,546 | 0.02% | 1,288,708 |
| 2020-10-16 | 2020-10-14 | 5.874 | 331,772 | -23 | 0.03% | 1,948,785 |
| 2020-10-15 | 2020-10-12 | 5.894 | 331,795 | -13,190 | 0.03% | 1,955,460 |
| 2020-10-14 | 2020-10-09 | 5.677 | 344,985 | -127,659 | 0.03% | 1,958,396 |
| 2020-10-12 | 2020-10-08 | 5.834 | 472,644 | +64,938 | 0.04% | 2,757,615 |
| 2020-10-09 | 2020-10-07 | 5.696 | 407,706 | +153 | 0.03% | 2,322,484 |
| 2020-10-08 | 2020-10-06 | 5.736 | 407,553 | +202,932 | 0.03% | 2,337,679 |
| 2020-10-07 | 2020-10-05 | 5.480 | 204,621 | +76,120 | 0.02% | 1,121,251 |
| 2020-10-06 | 2020-09-30 | 5.618 | 128,501 | -25,873 | 0.01% | 721,870 |
| 2020-10-05 | 2020-09-29 | 5.657 | 154,374 | +11,475 | 0.01% | 873,301 |
| 2020-09-29 | 2020-09-25 | 5.736 | 142,899 | +56,161 | 0.01% | 819,653 |
| 2020-09-28 | 2020-09-24 | 5.696 | 86,738 | -67,728 | 0.01% | 494,100 |
| 2020-09-25 | 2020-09-23 | 5.775 | 154,466 | +60,372 | 0.01% | 892,089 |
| 2020-09-23 | 2020-09-21 | 6.012 | 94,094 | +26,394 | 0.01% | 565,678 |
| 2020-09-22 | 2020-09-18 | 6.091 | 67,700 | +16,742 | 0.01% | 412,340 |
| 2020-09-17 | 2020-09-15 | 6.051 | 50,958 | -126,021 | 0.00% | 308,360 |
| 2020-09-16 | 2020-09-14 | 6.170 | 176,979 | -16,742 | 0.01% | 1,091,878 |
| 2020-09-15 | 2020-09-11 | 6.209 | 193,721 | +120,542 | 0.02% | 1,202,805 |
| 2020-09-14 | 2020-09-10 | 6.229 | 73,179 | -15,093 | 0.01% | 455,807 |
| 2020-09-11 | 2020-09-09 | 6.248 | 88,272 | -39,972 | 0.01% | 551,557 |
| 2020-09-10 | 2020-09-08 | 6.386 | 128,244 | +77,030 | 0.01% | 819,011 |
| 2020-09-09 | 2020-09-07 | 6.189 | 51,214 | -710 | 0.00% | 316,976 |
| 2020-09-08 | 2020-09-04 | 6.288 | 51,924 | -76,608 | 0.00% | 326,488 |
| 2020-09-07 | 2020-09-03 | 6.308 | 128,532 | -17,634 | 0.01% | 810,717 |
| 2020-09-04 | 2020-09-02 | 6.288 | 146,166 | +11,009 | 0.01% | 919,062 |
| 2020-09-03 | 2020-09-01 | 6.268 | 135,157 | +84,217 | 0.01% | 847,176 |
| 2020-08-31 | 2020-08-27 | 6.544 | 50,940 | -112,751 | 0.00% | 333,353 |
| 2020-08-28 | 2020-08-26 | 6.524 | 163,691 | +79,372 | 0.01% | 1,067,974 |
| 2020-08-27 | 2020-08-25 | 6.564 | 84,319 | +10,654 | 0.01% | 553,449 |
| 2020-08-26 | 2020-08-24 | 6.603 | 73,665 | -36,357 | 0.01% | 486,423 |
| 2020-08-25 | 2020-08-21 | 6.603 | 110,022 | -13,698 | 0.01% | 726,494 |
| 2020-08-24 | 2020-08-20 | 6.702 | 123,720 | +18,014 | 0.01% | 829,138 |
| 2020-08-21 | 2020-08-19 | 6.643 | 105,706 | -78,129 | 0.01% | 702,162 |
| 2020-08-20 | 2020-08-18 | 6.682 | 183,835 | +48,196 | 0.01% | 1,228,389 |
| 2020-08-19 | 2020-08-17 | 6.662 | 135,639 | -18,016 | 0.01% | 903,668 |
| 2020-08-18 | 2020-08-14 | 6.445 | 153,655 | +11,669 | 0.01% | 990,381 |
| 2020-08-17 | 2020-08-13 | 6.308 | 141,986 | -91,624 | 0.01% | 895,578 |
| 2020-08-14 | 2020-08-12 | 6.406 | 233,610 | +80,060 | 0.02% | 1,496,520 |
| 2020-08-13 | 2020-08-11 | 6.347 | 153,550 | +18,061 | 0.01% | 974,571 |
| 2020-08-12 | 2020-08-10 | 6.288 | 135,489 | -111,106 | 0.01% | 851,927 |
| 2020-08-11 | 2020-08-07 | 6.248 | 246,595 | +91,721 | 0.02% | 1,540,818 |
| 2020-08-10 | 2020-08-06 | 6.248 | 154,874 | +17,197 | 0.01% | 967,711 |
| 2020-08-04 | 2020-07-31 | 6.189 | 137,677 | -145,938 | 0.01% | 852,116 |
| 2020-08-03 | 2020-07-30 | 6.229 | 283,615 | +139,608 | 0.02% | 1,766,543 |
| 2020-07-31 | 2020-07-29 | 6.268 | 144,007 | -112,222 | 0.01% | 902,648 |
| 2020-07-30 | 2020-07-28 | 6.229 | 256,229 | -13,241 | 0.02% | 1,595,964 |
| 2020-07-29 | 2020-07-27 | 6.170 | 269,470 | -18,772 | 0.02% | 1,662,504 |
| 2020-07-28 | 2020-07-24 | 6.189 | 288,242 | -36,730 | 0.02% | 1,784,000 |
| 2020-07-27 | 2020-07-23 | 6.367 | 324,972 | +108,061 | 0.03% | 2,068,980 |
| 2020-07-24 | 2020-07-22 | 6.386 | 216,911 | +4,617 | 0.02% | 1,385,270 |
| 2020-07-23 | 2020-07-21 | 6.426 | 212,294 | -3,044 | 0.02% | 1,364,153 |
| 2020-07-22 | 2020-07-20 | 6.465 | 215,338 | -67,943 | 0.02% | 1,392,202 |
| 2020-07-21 | 2020-07-17 | 6.268 | 283,281 | +142,103 | 0.02% | 1,775,630 |
| 2020-07-20 | 2020-07-16 | 6.308 | 141,178 | +17,199 | 0.01% | 890,481 |
| 2020-07-17 | 2020-07-15 | 6.347 | 123,979 | +70,012 | 0.01% | 786,886 |
| 2020-07-15 | 2020-07-13 | 6.583 | 53,967 | -36,021 | 0.00% | 355,290 |
| 2020-07-14 | 2020-07-10 | 6.623 | 89,988 | +36,021 | 0.01% | 595,980 |
| 2020-07-13 | 2020-07-09 | 6.761 | 53,967 | -49,719 | 0.00% | 364,863 |
| 2020-07-10 | 2020-07-08 | 6.919 | 103,686 | +49,719 | 0.01% | 717,357 |
| 2020-07-07 | 2020-07-03 | 6.426 | 53,967 | -278,952 | 0.00% | 346,780 |
| 2020-07-06 | 2020-07-02 | 6.268 | 332,919 | -43,948 | 0.03% | 2,086,765 |
| 2020-07-03 | 2020-06-30 | 6.012 | 376,867 | -106,033 | 0.03% | 2,265,666 |
| 2020-07-02 | 2020-06-29 | 6.110 | 482,900 | +29,236 | 0.04% | 2,950,711 |
| 2020-06-30 | 2020-06-26 | 6.189 | 453,664 | +120,745 | 0.04% | 2,807,836 |
| 2020-06-29 | 2020-06-24 | 6.130 | 332,919 | +131,318 | 0.03% | 2,040,830 |
| 2020-06-26 | 2020-06-23 | 6.170 | 201,601 | +8,117 | 0.02% | 1,243,784 |
| 2020-06-24 | 2020-06-22 | 6.189 | 193,484 | -347,522 | 0.02% | 1,197,519 |
| 2020-06-23 | 2020-06-19 | 6.209 | 541,006 | +487,039 | 0.04% | 3,359,081 |
| 2020-06-22 | 2020-06-18 | 6.130 | 53,967 | -32,470 | 0.00% | 330,824 |
| 2020-06-19 | 2020-06-17 | 6.229 | 86,437 | +32,470 | 0.01% | 538,387 |
| 2020-06-18 | 2020-06-16 | 6.170 | 53,967 | -27,904 | 0.00% | 332,951 |
| 2020-06-17 | 2020-06-15 | 6.091 | 81,871 | -59,357 | 0.01% | 498,651 |
| 2020-06-16 | 2020-06-12 | 5.972 | 141,228 | -2,537 | 0.01% | 843,473 |
| 2020-06-15 | 2020-06-11 | 6.091 | 143,765 | -49,211 | 0.01% | 875,628 |
| 2020-06-12 | 2020-06-10 | 6.229 | 192,976 | +14,205 | 0.02% | 1,201,983 |
| 2020-06-11 | 2020-06-09 | 6.209 | 178,771 | +50,030 | 0.01% | 1,109,981 |
| 2020-06-10 | 2020-06-08 | 6.150 | 128,741 | +74,774 | 0.01% | 791,734 |
| 2020-06-09 | 2020-06-05 | 6.110 | 53,967 | -153,859 | 0.00% | 329,760 |
| 2020-06-08 | 2020-06-04 | 6.032 | 207,826 | +153,859 | 0.02% | 1,253,514 |
| 2020-06-05 | 2020-06-03 | 6.032 | 53,967 | -100,253 | 0.00% | 325,505 |
| 2020-06-04 | 2020-06-02 | 6.032 | 154,220 | +89,635 | 0.01% | 930,186 |
| 2020-06-03 | 2020-06-01 | 6.012 | 64,585 | -252,144 | 0.01% | 388,275 |
| 2020-06-02 | 2020-05-29 | 5.854 | 316,729 | +252,144 | 0.02% | 1,854,181 |
| 2020-05-27 | 2020-05-25 | 6.850 | 64,585 | -6,125 | 0.01% | 442,438 |
| 2020-05-25 | 2020-05-21 | 7.065 | 70,710 | +21,020 | 0.01% | 499,534 |
| 2020-05-20 | 2020-05-18 | 6.958 | 49,690 | -126,477 | 0.00% | 345,719 |
| 2020-05-19 | 2020-05-15 | 6.893 | 176,167 | -206 | 0.02% | 1,214,370 |
| 2020-05-18 | 2020-05-14 | 6.872 | 176,373 | +8,408 | 0.02% | 1,212,014 |
| 2020-05-15 | 2020-05-13 | 6.979 | 167,965 | +81,410 | 0.01% | 1,172,214 |
| 2020-05-14 | 2020-05-12 | 7.000 | 86,555 | +1,869 | 0.01% | 605,913 |
| 2020-05-13 | 2020-05-11 | 7.086 | 84,686 | +7,474 | 0.01% | 600,082 |
| 2020-05-12 | 2020-05-08 | 7.129 | 77,212 | +16,349 | 0.01% | 550,427 |
| 2020-05-11 | 2020-05-07 | 6.979 | 60,863 | +11,173 | 0.01% | 424,758 |
| 2020-05-06 | 2020-05-04 | 6.915 | 49,690 | -116,995 | 0.00% | 343,591 |
| 2020-05-05 | 2020-04-29 | 7.257 | 166,685 | +20,768 | 0.01% | 1,209,670 |
| 2020-05-04 | 2020-04-28 | 7.150 | 145,917 | +96,227 | 0.01% | 1,043,333 |
| 2020-04-28 | 2020-04-24 | 6.658 | 49,690 | -225,619 | 0.00% | 330,826 |
| 2020-04-27 | 2020-04-23 | 6.615 | 275,309 | +142,471 | 0.02% | 1,821,166 |
| 2020-04-24 | 2020-04-22 | 6.701 | 132,838 | +57,923 | 0.01% | 890,097 |
| 2020-04-23 | 2020-04-21 | 6.658 | 74,915 | -638,370 | 0.01% | 498,769 |
| 2020-04-22 | 2020-04-20 | 6.765 | 713,285 | +508,044 | 0.06% | 4,825,261 |
| 2020-04-21 | 2020-04-17 | 6.786 | 205,241 | +95,793 | 0.02% | 1,392,817 |
| 2020-04-20 | 2020-04-16 | 6.679 | 109,448 | -90,839 | 0.01% | 731,026 |
| 2020-04-17 | 2020-04-15 | 6.786 | 200,287 | +264 | 0.02% | 1,359,198 |
| 2020-04-16 | 2020-04-14 | 6.765 | 200,023 | +7,474 | 0.02% | 1,353,124 |
| 2020-04-15 | 2020-04-09 | 6.786 | 192,549 | -51,851 | 0.02% | 1,306,686 |
| 2020-04-14 | 2020-04-08 | 6.722 | 244,400 | +47,567 | 0.02% | 1,642,864 |
| 2020-04-09 | 2020-04-07 | 6.722 | 196,833 | +147,143 | 0.02% | 1,323,117 |
| 2020-04-08 | 2020-04-06 | 6.529 | 49,690 | -25,692 | 0.00% | 324,444 |
| 2020-04-07 | 2020-04-03 | 6.422 | 75,382 | +25,692 | 0.01% | 484,127 |
| 2020-04-06 | 2020-04-02 | 6.551 | 49,690 | -25,692 | 0.00% | 325,508 |
| 2020-04-03 | 2020-04-01 | 6.679 | 75,382 | -451,764 | 0.01% | 503,492 |
| 2020-04-02 | 2020-03-31 | 6.808 | 527,146 | -418,014 | 0.04% | 3,588,630 |
| 2020-04-01 | 2020-03-30 | 6.701 | 945,160 | +290,081 | 0.08% | 6,333,158 |
| 2020-03-31 | 2020-03-27 | 6.743 | 655,079 | +568,486 | 0.06% | 4,417,483 |
| 2020-03-30 | 2020-03-26 | 6.872 | 86,593 | +36,903 | 0.01% | 595,057 |
| 2020-03-27 | 2020-03-25 | 6.701 | 49,690 | -652,101 | 0.00% | 332,954 |
| 2020-03-26 | 2020-03-24 | 6.508 | 701,791 | -39,088 | 0.06% | 4,567,221 |
| 2020-03-25 | 2020-03-23 | 6.230 | 740,879 | +637,179 | 0.06% | 4,615,417 |
| 2020-03-24 | 2020-03-20 | 6.337 | 103,700 | -58,857 | 0.01% | 657,115 |
| 2020-03-23 | 2020-03-19 | 6.101 | 162,557 | +27,257 | 0.01% | 991,793 |
| 2020-03-20 | 2020-03-18 | 6.294 | 135,300 | +85,610 | 0.01% | 851,561 |
| 2020-03-19 | 2020-03-17 | 6.594 | 49,690 | -12,145 | 0.00% | 327,635 |
| 2020-03-18 | 2020-03-16 | 6.615 | 61,835 | -956,084 | 0.01% | 409,038 |
| 2020-03-17 | 2020-03-13 | 6.915 | 1,017,919 | +983,177 | 0.09% | 7,038,602 |
| 2020-03-16 | 2020-03-12 | 7.000 | 34,742 | -21,488 | 0.00% | 243,205 |
| 2020-03-13 | 2020-03-11 | 7.129 | 56,230 | -201,329 | 0.00% | 400,851 |
| 2020-03-12 | 2020-03-10 | 7.193 | 257,559 | -312,504 | 0.02% | 1,852,621 |
| 2020-03-11 | 2020-03-09 | 7.129 | 570,063 | +535,321 | 0.05% | 4,063,851 |
| 2020-03-06 | 2020-03-04 | 7.557 | 34,742 | -102,977 | 0.00% | 262,543 |
| 2020-03-05 | 2020-03-03 | 7.578 | 137,719 | -34,824 | 0.01% | 1,043,681 |
| 2020-03-04 | 2020-03-02 | 7.578 | 172,543 | +116,313 | 0.01% | 1,307,589 |
| 2020-03-03 | 2020-02-28 | 7.536 | 56,230 | +21,488 | 0.00% | 423,722 |
| 2020-03-02 | 2020-02-27 | 7.750 | 34,742 | -1,278,220 | 0.00% | 269,237 |
| 2020-02-28 | 2020-02-26 | 7.685 | 1,312,962 | +1,265,140 | 0.11% | 10,090,606 |
| 2020-02-27 | 2020-02-25 | 7.643 | 47,822 | -1,406,642 | 0.00% | 365,483 |
| 2020-02-26 | 2020-02-24 | 7.728 | 1,454,464 | +1,392,516 | 0.12% | 11,240,376 |
| 2020-02-25 | 2020-02-21 | 7.835 | 61,948 | -25,257 | 0.01% | 485,377 |
| 2020-02-24 | 2020-02-20 | 7.857 | 87,205 | +52,463 | 0.01% | 685,138 |
| 2020-02-21 | 2020-02-19 | 7.857 | 34,742 | -358,329 | 0.00% | 272,955 |
| 2020-02-20 | 2020-02-18 | 7.857 | 393,071 | +114,445 | 0.03% | 3,088,216 |
| 2020-02-19 | 2020-02-17 | 7.942 | 278,626 | +136,119 | 0.02% | 2,212,923 |
| 2020-02-18 | 2020-02-14 | 7.878 | 142,507 | +107,765 | 0.01% | 1,122,677 |
| 2020-02-17 | 2020-02-13 | 7.835 | 34,742 | -467 | 0.00% | 272,212 |
| 2020-02-14 | 2020-02-12 | 7.878 | 35,209 | -57,628 | 0.00% | 277,378 |
| 2020-02-13 | 2020-02-11 | 7.857 | 92,837 | -36,961 | 0.01% | 729,387 |
| 2020-02-12 | 2020-02-10 | 7.771 | 129,798 | +24,757 | 0.01% | 1,008,661 |
| 2020-02-11 | 2020-02-07 | 7.835 | 105,041 | +20,087 | 0.01% | 823,020 |
| 2020-02-10 | 2020-02-06 | 7.942 | 84,954 | -15,415 | 0.01% | 674,727 |
| 2020-02-07 | 2020-02-05 | 7.771 | 100,369 | +15,075 | 0.01% | 779,968 |
| 2020-02-06 | 2020-02-04 | 7.707 | 85,294 | +19,709 | 0.01% | 657,342 |
| 2020-02-05 | 2020-02-03 | 7.621 | 65,585 | +33,633 | 0.01% | 499,833 |
| 2020-02-04 | 2020-01-31 | 7.664 | 31,952 | -47,787 | 0.00% | 244,879 |
| 2020-02-03 | 2020-01-30 | 7.750 | 79,739 | -32,231 | 0.01% | 617,945 |
| 2020-01-31 | 2020-01-29 | 7.985 | 111,970 | -17,284 | 0.01% | 894,090 |
| 2020-01-30 | 2020-01-24 | 8.242 | 129,254 | +78,663 | 0.01% | 1,065,308 |
| 2020-01-29 | 2020-01-22 | 8.477 | 50,591 | -11,678 | 0.00% | 428,883 |
| 2020-01-23 | 2020-01-21 | 8.349 | 62,269 | -58,857 | 0.01% | 519,885 |
| 2020-01-22 | 2020-01-20 | 8.606 | 121,126 | -2,803 | 0.01% | 1,042,399 |
| 2020-01-21 | 2020-01-17 | 8.649 | 123,929 | +81,279 | 0.01% | 1,071,828 |
| 2020-01-20 | 2020-01-16 | 8.563 | 42,650 | -91,088 | 0.00% | 365,216 |
| 2020-01-17 | 2020-01-15 | 8.585 | 133,738 | +8,922 | 0.01% | 1,148,074 |
| 2020-01-16 | 2020-01-14 | 8.649 | 124,816 | +4,484 | 0.01% | 1,079,499 |
| 2020-01-15 | 2020-01-13 | 8.627 | 120,332 | -38,771 | 0.01% | 1,038,142 |
| 2020-01-14 | 2020-01-10 | 8.585 | 159,103 | +32,048 | 0.01% | 1,365,820 |
| 2020-01-13 | 2020-01-09 | 8.499 | 127,055 | -21,955 | 0.01% | 1,079,824 |
| 2020-01-10 | 2020-01-08 | 8.477 | 149,010 | +25,692 | 0.01% | 1,263,227 |
| 2020-01-09 | 2020-01-07 | 8.627 | 123,318 | +59,464 | 0.01% | 1,063,903 |
| 2020-01-08 | 2020-01-06 | 8.585 | 63,854 | -36,061 | 0.01% | 548,155 |
| 2020-01-07 | 2020-01-03 | 8.649 | 99,915 | +64,239 | 0.01% | 864,137 |
| 2020-01-06 | 2020-01-02 | 8.649 | 35,676 | -159,756 | 0.00% | 308,552 |
| 2020-01-03 | 2019-12-31 | 8.520 | 195,432 | +159,756 | 0.02% | 1,665,135 |
| 2020-01-02 | 2019-12-27 | 8.456 | 35,676 | +934 | 0.00% | 301,678 |
| 2019-12-30 | 2019-12-24 | 8.456 | 34,742 | -78,093 | 0.00% | 293,780 |
| 2019-12-27 | 2019-12-20 | 8.520 | 112,835 | +78,093 | 0.01% | 961,385 |
| 2019-12-23 | 2019-12-19 | 8.627 | 34,742 | -70,535 | 0.00% | 299,730 |
| 2019-12-20 | 2019-12-18 | 8.670 | 105,277 | +70,535 | 0.01% | 912,765 |
| 2019-12-19 | 2019-12-17 | 8.649 | 34,742 | -113,043 | 0.00% | 300,474 |
| 2019-12-18 | 2019-12-16 | 8.477 | 147,785 | +13,079 | 0.01% | 1,252,842 |
| 2019-12-17 | 2019-12-13 | 8.499 | 134,706 | +63,061 | 0.01% | 1,144,849 |
| 2019-12-16 | 2019-12-12 | 8.370 | 71,645 | -14,480 | 0.01% | 599,699 |
| 2019-12-13 | 2019-12-11 | 8.413 | 86,125 | +4,204 | 0.01% | 724,590 |
| 2019-12-12 | 2019-12-10 | 8.199 | 81,921 | -29,429 | 0.01% | 671,683 |
| 2019-12-11 | 2019-12-09 | 8.242 | 111,350 | +34,567 | 0.01% | 917,744 |
| 2019-12-10 | 2019-12-06 | 8.285 | 76,783 | -99,030 | 0.01% | 636,131 |
| 2019-12-09 | 2019-12-05 | 8.199 | 175,813 | +35,502 | 0.01% | 1,441,519 |
| 2019-12-06 | 2019-12-04 | 8.156 | 140,311 | +83,147 | 0.01% | 1,144,425 |
| 2019-12-05 | 2019-12-03 | 8.285 | 57,164 | -12,819,200 | 0.00% | 473,592 |
| 2019-12-04 | 2019-12-02 | 8.285 | 12,876,364 | +13,546 | 1.10% | 106,678,001 |
| 2019-11-29 | 2019-11-27 | 8.435 | 12,862,818 | -14,714 | 1.10% | 108,493,321 |
| 2019-11-28 | 2019-11-26 | 8.499 | 12,877,532 | +14,714 | 1.10% | 109,444,465 |
| 2019-11-22 | 2019-11-20 | 8.627 | 12,862,818 | +17,284 | 1.10% | 110,971,595 |
| 2019-11-20 | 2019-11-18 | 8.670 | 12,845,534 | -1,401 | 1.09% | 111,372,468 |
| 2019-11-19 | 2019-11-15 | 8.606 | 12,846,935 | +1,401 | 1.09% | 110,559,544 |
| 2019-11-15 | 2019-11-13 | 8.649 | 12,845,534 | -116,780 | 1.09% | 111,097,474 |
| 2019-11-14 | 2019-11-12 | 8.756 | 12,962,314 | +116,780 | 1.10% | 113,494,941 |
| 2019-11-12 | 2019-11-08 | 9.055 | 12,845,534 | -41,130 | 1.09% | 116,322,356 |
| 2019-11-11 | 2019-11-07 | 9.098 | 12,886,664 | +41,130 | 1.10% | 117,246,556 |
| 2019-11-08 | 2019-11-06 | 9.013 | 12,845,534 | -113,510 | 1.09% | 115,772,368 |
| 2019-11-07 | 2019-11-05 | 9.098 | 12,959,044 | +14,480 | 1.10% | 117,905,090 |
| 2019-11-06 | 2019-11-04 | 9.013 | 12,944,564 | +99,030 | 1.10% | 116,664,891 |
| 2019-11-01 | 2019-10-30 | 8.991 | 12,845,534 | -467 | 1.09% | 115,497,374 |
| 2019-10-31 | 2019-10-29 | 9.141 | 12,846,001 | +467 | 1.09% | 117,426,599 |
| 2019-10-29 | 2019-10-25 | 9.312 | 12,845,534 | -27,093 | 1.09% | 119,622,281 |
| 2019-10-28 | 2019-10-24 | 9.484 | 12,872,627 | +467 | 1.10% | 122,079,170 |
| 2019-10-25 | 2019-10-23 | 9.248 | 12,872,160 | +20,553 | 1.10% | 119,043,540 |
| 2019-10-24 | 2019-10-22 | 9.377 | 12,851,607 | -105,102 | 1.09% | 120,504,206 |
| 2019-10-23 | 2019-10-21 | 9.205 | 12,956,709 | +111,175 | 1.10% | 119,270,714 |
| 2019-10-22 | 2019-10-18 | 9.163 | 12,845,534 | -23,555 | 1.09% | 117,697,324 |
| 2019-10-21 | 2019-10-17 | 9.205 | 12,869,089 | +23,555 | 1.10% | 118,464,143 |
| 2019-10-18 | 2019-10-16 | 9.120 | 12,845,534 | -92,490 | 1.09% | 117,147,337 |
| 2019-10-17 | 2019-10-15 | 9.163 | 12,938,024 | +35,968 | 1.10% | 118,544,765 |
| 2019-10-16 | 2019-10-14 | 9.184 | 12,902,056 | +56,522 | 1.10% | 118,491,411 |
| 2019-10-15 | 2019-10-11 | 8.991 | 12,845,534 | -91,089 | 1.09% | 115,497,374 |
| 2019-10-14 | 2019-10-10 | 8.820 | 12,936,623 | +85,951 | 1.10% | 114,100,828 |
| 2019-10-11 | 2019-10-09 | 8.799 | 12,850,672 | -111,351 | 1.09% | 113,067,638 |
| 2019-10-10 | 2019-10-08 | 8.799 | 12,962,023 | +11,387 | 1.10% | 114,047,368 |
| 2019-10-09 | 2019-10-04 | 8.692 | 12,950,636 | +104,168 | 1.10% | 112,560,960 |
| 2019-10-08 | 2019-10-03 | 8.713 | 12,846,468 | +1,401 | 1.09% | 111,930,593 |
| 2019-10-04 | 2019-10-02 | 8.863 | 12,845,067 | +9,051 | 1.09% | 113,843,273 |
| 2019-10-03 | 2019-09-30 | 8.927 | 12,836,016 | -221,883 | 1.09% | 114,587,426 |
| 2019-10-02 | 2019-09-27 | 8.863 | 13,057,899 | +135,481 | 1.11% | 115,729,561 |
| 2019-09-30 | 2019-09-26 | 8.756 | 12,922,418 | +3,006 | 1.10% | 113,145,621 |
| 2019-09-27 | 2019-09-25 | 8.713 | 12,919,412 | +19,619 | 1.10% | 112,566,151 |
| 2019-09-26 | 2019-09-24 | 8.756 | 12,899,793 | +63,777 | 1.10% | 112,947,522 |
| 2019-09-24 | 2019-09-20 | 8.991 | 12,836,016 | -23,824 | 1.09% | 115,411,796 |
| 2019-09-23 | 2019-09-19 | 9.034 | 12,859,840 | +23,824 | 1.10% | 116,176,603 |
| 2019-09-20 | 2019-09-18 | 9.013 | 12,836,016 | -47,180 | 1.09% | 115,686,586 |
| 2019-09-19 | 2019-09-17 | 9.013 | 12,883,196 | +47,180 | 1.10% | 116,111,803 |
| 2019-09-17 | 2019-09-13 | 9.334 | 12,836,016 | -77,018 | 1.09% | 119,808,435 |
| 2019-09-16 | 2019-09-12 | 9.227 | 12,913,034 | +19,620 | 1.10% | 119,145,110 |
| 2019-09-13 | 2019-09-11 | 9.227 | 12,893,414 | +57,398 | 1.10% | 118,964,082 |
| 2019-09-12 | 2019-09-10 | 8.970 | 12,836,016 | -8,876 | 1.09% | 115,137,006 |
| 2019-09-11 | 2019-09-09 | 8.884 | 12,844,892 | +8,876 | 1.09% | 114,116,702 |
| 2019-09-10 | 2019-09-06 | 8.863 | 12,836,016 | -68,510 | 1.09% | 113,763,056 |
| 2019-09-09 | 2019-09-05 | 8.777 | 12,904,526 | +67,108 | 1.10% | 113,265,220 |
| 2019-09-06 | 2019-09-04 | 8.542 | 12,837,418 | +1,402 | 1.09% | 109,653,181 |
| 2019-09-05 | 2019-09-03 | 8.221 | 12,836,016 | -76,608 | 1.09% | 105,519,356 |
| 2019-09-04 | 2019-09-02 | 8.199 | 12,912,624 | +15,882 | 1.10% | 105,872,687 |
| 2019-09-03 | 2019-08-30 | 8.114 | 12,896,742 | -36,903 | 1.10% | 104,638,108 |
| 2019-09-02 | 2019-08-29 | 8.006 | 12,933,645 | +58,390 | 1.10% | 103,553,122 |
| 2019-08-30 | 2019-08-28 | 8.006 | 12,875,255 | +39,239 | 1.10% | 103,085,623 |
| 2019-08-29 | 2019-08-27 | 8.049 | 12,836,016 | -336,328 | 1.09% | 103,321,036 |
| 2019-08-28 | 2019-08-26 | 8.114 | 13,172,344 | +258,677 | 1.12% | 106,874,214 |
| 2019-08-27 | 2019-08-23 | 8.349 | 12,913,667 | +61,660 | 1.10% | 107,816,405 |
| 2019-08-26 | 2019-08-22 | 8.435 | 12,852,007 | -32,698 | 1.09% | 108,402,134 |
| 2019-08-23 | 2019-08-21 | 8.477 | 12,884,705 | +38,771 | 1.10% | 109,229,595 |
| 2019-08-22 | 2019-08-20 | 8.413 | 12,845,934 | -55,448 | 1.09% | 108,075,908 |
| 2019-08-21 | 2019-08-19 | 8.499 | 12,901,382 | -97,161 | 1.10% | 109,647,163 |
| 2019-08-20 | 2019-08-16 | 8.435 | 12,998,543 | -11,861 | 1.11% | 109,638,114 |
| 2019-08-19 | 2019-08-15 | 8.328 | 13,010,404 | -91,786 | 1.11% | 108,345,541 |
| 2019-08-16 | 2019-08-14 | 8.328 | 13,102,190 | -631,594 | 1.12% | 109,109,899 |
| 2019-08-15 | 2019-08-13 | 8.199 | 13,733,784 | +557,078 | 1.17% | 112,605,511 |
| 2019-08-14 | 2019-08-12 | 8.328 | 13,176,706 | +88,846 | 1.12% | 109,730,439 |
| 2019-08-13 | 2019-08-09 | 7.985 | 13,087,860 | +3,737 | 1.11% | 104,507,662 |
| 2019-08-12 | 2019-08-08 | 8.071 | 13,084,123 | -77,542 | 1.11% | 105,598,227 |
| 2019-08-09 | 2019-08-07 | 8.006 | 13,161,665 | +26,205 | 1.12% | 105,378,762 |
| 2019-08-08 | 2019-08-06 | 8.049 | 13,135,460 | +11,024 | 1.12% | 105,731,353 |
| 2019-08-07 | 2019-08-05 | 8.285 | 13,124,436 | -934 | 1.12% | 108,733,226 |
| 2019-08-06 | 2019-08-02 | 8.606 | 13,125,370 | -11,117 | 1.12% | 112,955,730 |
| 2019-08-05 | 2019-08-01 | 8.756 | 13,136,487 | -16,173 | 1.12% | 115,019,958 |
| 2019-08-02 | 2019-07-31 | 8.820 | 13,152,660 | -45,311 | 1.12% | 116,006,271 |
| 2019-08-01 | 2019-07-30 | 8.863 | 13,197,971 | -43,366 | 1.12% | 116,970,991 |
| 2019-07-31 | 2019-07-29 | 8.884 | 13,241,337 | +91,415 | 1.13% | 117,638,802 |
| 2019-07-30 | 2019-07-26 | 9.055 | 13,149,922 | -7,007 | 1.12% | 119,078,732 |
| 2019-07-29 | 2019-07-25 | 8.927 | 13,156,929 | +37,370 | 1.12% | 117,452,224 |
| 2019-07-24 | 2019-07-22 | 8.841 | 13,119,559 | -81,315 | 1.12% | 115,995,181 |
| 2019-07-23 | 2019-07-19 | 8.970 | 13,200,874 | +50,449 | 1.12% | 118,409,723 |
| 2019-07-22 | 2019-07-18 | 8.841 | 13,150,425 | +30,866 | 1.12% | 116,268,079 |
| 2019-07-16 | 2019-07-12 | 8.948 | 13,119,559 | -29,947 | 1.12% | 117,399,481 |
| 2019-07-15 | 2019-07-11 | 8.884 | 13,149,506 | +26,445 | 1.12% | 116,822,956 |
| 2019-07-12 | 2019-07-10 | 8.820 | 13,123,061 | -34,802 | 1.12% | 115,745,208 |
| 2019-07-11 | 2019-07-09 | 8.799 | 13,157,863 | +38,304 | 1.12% | 115,770,482 |
| 2019-07-10 | 2019-07-08 | 8.906 | 13,119,559 | -96,694 | 1.12% | 116,837,761 |
| 2019-07-09 | 2019-07-05 | 9.034 | 13,216,253 | +46,712 | 1.13% | 119,396,461 |
| 2019-07-08 | 2019-07-04 | 9.141 | 13,169,541 | +34,100 | 1.12% | 120,384,111 |
| 2019-07-05 | 2019-07-03 | 9.205 | 13,135,441 | +15,882 | 1.12% | 120,916,000 |
| 2019-07-04 | 2019-07-02 | 9.205 | 13,119,559 | -231,350 | 1.12% | 120,769,801 |
| 2019-07-03 | 2019-06-28 | 9.098 | 13,350,909 | +126,590 | 1.14% | 121,470,389 |
| 2019-07-02 | 2019-06-27 | 8.970 | 13,224,319 | +70,193 | 1.13% | 118,620,021 |
| 2019-06-28 | 2019-06-26 | 8.906 | 13,154,126 | +28,027 | 1.12% | 117,145,601 |
| 2019-06-27 | 2019-06-25 | 8.820 | 13,126,099 | +5,139 | 1.12% | 115,772,004 |
| 2019-06-26 | 2019-06-24 | 8.927 | 13,120,960 | +1,401 | 1.12% | 117,131,128 |
| 2019-06-25 | 2019-06-21 | 8.970 | 13,119,559 | -6,325 | 1.12% | 117,680,341 |
| 2019-06-24 | 2019-06-20 | 8.970 | 13,125,884 | -78,697 | 1.12% | 117,737,075 |
| 2019-06-21 | 2019-06-19 | 8.820 | 13,204,581 | +25,505 | 1.12% | 116,464,214 |
| 2019-06-20 | 2019-06-18 | 8.670 | 13,179,076 | +15,789 | 1.12% | 114,264,321 |
| 2019-06-19 | 2019-06-17 | 8.542 | 13,163,287 | -52,606 | 1.12% | 112,436,652 |
| 2019-06-18 | 2019-06-14 | 8.627 | 13,215,893 | -28,027 | 1.13% | 114,017,685 |
| 2019-06-17 | 2019-06-13 | 8.649 | 13,243,920 | +21,112 | 1.13% | 114,543,005 |
| 2019-06-14 | 2019-06-12 | 8.627 | 13,222,808 | +79,640 | 1.13% | 114,077,343 |
| 2019-06-13 | 2019-06-11 | 8.734 | 13,143,168 | -54,186 | 1.12% | 114,797,090 |
| 2019-06-12 | 2019-06-10 | 8.692 | 13,197,354 | -24,354 | 1.12% | 114,705,319 |
| 2019-06-11 | 2019-06-06 | 8.563 | 13,221,708 | +83,615 | 1.13% | 113,218,712 |
| 2019-06-10 | 2019-06-05 | 8.627 | 13,138,093 | -81,933 | 1.12% | 113,346,480 |
| 2019-06-06 | 2019-06-04 | 8.542 | 13,220,026 | -23,493 | 1.13% | 112,921,298 |
| 2019-06-05 | 2019-06-03 | 8.627 | 13,243,519 | +60,352 | 1.13% | 114,256,023 |
| 2019-06-04 | 2019-05-31 | 8.585 | 13,183,167 | +9,016 | 1.12% | 113,170,904 |
| 2019-06-03 | 2019-05-30 | 8.649 | 13,174,151 | -70,676 | 1.12% | 113,939,592 |
| 2019-05-31 | 2019-05-29 | 8.585 | 13,244,827 | +83,942 | 1.13% | 113,700,224 |
| 2019-05-30 | 2019-05-28 | 8.520 | 13,160,885 | -57,605 | 1.12% | 112,134,390 |
| 2019-05-29 | 2019-05-27 | 8.585 | 13,218,490 | -6,213 | 1.13% | 113,474,134 |
| 2019-05-28 | 2019-05-24 | 8.606 | 13,224,703 | +67,312 | 1.13% | 113,810,580 |
| 2019-05-27 | 2019-05-23 | 8.627 | 13,157,391 | -52,177 | 1.12% | 113,512,969 |
| 2019-05-24 | 2019-05-22 | 8.692 | 13,209,568 | +37,229 | 1.13% | 114,811,478 |
| 2019-05-23 | 2019-05-21 | 8.692 | 13,172,339 | +794 | 1.12% | 114,487,900 |
| 2019-05-22 | 2019-05-20 | 8.606 | 13,171,545 | +12,043 | 1.12% | 113,353,108 |
| 2019-05-21 | 2019-05-17 | 8.649 | 13,159,502 | -4,905 | 1.12% | 113,812,897 |
| 2019-05-20 | 2019-05-16 | 8.670 | 13,164,407 | -40,032 | 1.12% | 114,137,139 |
| 2019-05-17 | 2019-05-15 | 8.734 | 13,204,439 | -13,547 | 1.12% | 115,332,253 |
| 2019-05-16 | 2019-05-14 | 8.692 | 13,217,986 | -24,757 | 1.13% | 114,884,643 |
| 2019-05-15 | 2019-05-10 | 8.884 | 13,242,743 | -7,941 | 1.13% | 117,651,293 |
| 2019-05-14 | 2019-05-09 | 8.906 | 13,250,684 | +9,762 | 1.13% | 118,005,510 |
| 2019-05-10 | 2019-05-08 | 9.098 | 13,240,922 | -27,139 | 1.13% | 120,469,696 |
| 2019-05-09 | 2019-05-07 | 9.419 | 13,268,061 | +13,079 | 1.13% | 124,977,201 |
| 2019-05-08 | 2019-05-06 | 9.484 | 13,254,982 | -47,444 | 1.13% | 125,705,282 |
| 2019-05-07 | 2019-05-03 | 9.890 | 13,302,426 | +21,488 | 1.13% | 131,565,944 |
| 2019-05-06 | 2019-05-02 | 9.698 | 13,280,938 | +90,891 | 1.13% | 128,794,587 |
| 2019-05-03 | 2019-04-30 | 9.805 | 13,190,047 | -19,187 | 1.12% | 129,324,998 |
| 2019-05-02 | 2019-04-29 | 10.972 | 13,209,234 | -30,830 | 1.13% | 144,930,643 |
| 2019-04-30 | 2019-04-26 | 10.612 | 13,240,064 | +647,252 | 1.13% | 140,505,992 |
| 2019-04-29 | 2019-04-25 | 10.590 | 12,592,812 | -60,489 | 1.13% | 133,354,105 |
| 2019-04-26 | 2019-04-24 | 10.590 | 12,653,301 | +22,238 | 1.13% | 133,994,666 |
| 2019-04-25 | 2019-04-23 | 10.680 | 12,631,063 | -10,061 | 1.13% | 134,895,131 |
| 2019-04-24 | 2019-04-18 | 10.837 | 12,641,124 | -6,671 | 1.13% | 136,992,090 |
| 2019-04-23 | 2019-04-17 | 10.792 | 12,647,795 | +87,620 | 1.13% | 136,495,652 |
| 2019-04-18 | 2019-04-16 | 10.837 | 12,560,175 | +11,428 | 1.12% | 136,114,844 |
| 2019-04-12 | 2019-04-10 | 10.837 | 12,548,747 | -44,193 | 1.12% | 135,990,999 |
| 2019-04-11 | 2019-04-09 | 10.815 | 12,592,940 | -56,770 | 1.13% | 136,186,787 |
| 2019-04-10 | 2019-04-08 | 10.702 | 12,649,710 | +95,626 | 1.13% | 135,378,683 |
| 2019-04-09 | 2019-04-04 | 10.702 | 12,554,084 | +5,337 | 1.12% | 134,355,282 |
| 2019-04-04 | 2019-04-02 | 10.635 | 12,548,747 | -41,808 | 1.12% | 133,451,748 |
| 2019-04-03 | 2019-04-01 | 10.432 | 12,590,555 | +24,462 | 1.13% | 131,348,651 |
| 2019-04-02 | 2019-03-29 | 10.185 | 12,566,093 | +17,346 | 1.12% | 127,985,637 |
| 2019-04-01 | 2019-03-28 | 10.275 | 12,548,747 | -11,564 | 1.12% | 128,937,524 |
| 2019-03-29 | 2019-03-27 | 10.455 | 12,560,311 | +11,564 | 1.12% | 131,315,535 |
| 2019-03-27 | 2019-03-25 | 11.197 | 12,548,747 | -55,596 | 1.12% | 140,505,223 |
| 2019-03-26 | 2019-03-22 | 11.242 | 12,604,343 | -56,042 | 1.13% | 141,694,496 |
| 2019-03-25 | 2019-03-21 | 11.422 | 12,660,385 | +111,638 | 1.13% | 144,601,696 |
| 2019-03-22 | 2019-03-20 | 11.556 | 12,548,747 | -2,300 | 1.12% | 145,019,447 |
| 2019-03-21 | 2019-03-19 | 11.624 | 12,551,047 | -4,003 | 1.12% | 145,892,599 |
| 2019-03-20 | 2019-03-18 | 11.467 | 12,555,050 | +19,157 | 1.12% | 143,963,165 |
| 2019-03-19 | 2019-03-15 | 11.129 | 12,535,893 | -378 | 1.12% | 139,515,750 |
| 2019-03-18 | 2019-03-14 | 10.882 | 12,536,271 | -8,927,460 | 1.12% | 136,419,513 |
| 2019-03-15 | 2019-03-13 | 10.949 | 21,463,731 | +19,548 | 1.92% | 235,015,735 |
| 2019-03-13 | 2019-03-11 | 10.927 | 21,444,183 | -7,184 | 1.92% | 234,319,556 |
| 2019-03-12 | 2019-03-08 | 10.904 | 21,451,367 | +6,739 | 1.92% | 233,915,755 |
| 2019-03-11 | 2019-03-07 | 11.197 | 21,444,628 | -28,020 | 1.92% | 240,110,207 |
| 2019-03-08 | 2019-03-06 | 11.579 | 21,472,648 | +20,015 | 1.92% | 248,631,183 |
| 2019-03-07 | 2019-03-05 | 11.489 | 21,452,633 | +7,116 | 1.92% | 246,470,114 |
| 2019-03-06 | 2019-03-04 | 11.534 | 21,445,517 | -30,045 | 1.92% | 247,352,696 |
| 2019-03-05 | 2019-03-01 | 11.287 | 21,475,562 | +30,689 | 1.92% | 242,387,945 |
| 2019-03-04 | 2019-02-28 | 11.039 | 21,444,873 | +690 | 1.92% | 236,737,869 |
| 2019-03-01 | 2019-02-27 | 11.084 | 21,444,183 | -111,638 | 1.92% | 237,694,529 |
| 2019-02-28 | 2019-02-26 | 11.017 | 21,555,821 | +111,638 | 1.93% | 237,478,016 |
| 2019-02-27 | 2019-02-25 | 11.129 | 21,444,183 | -7,912,935 | 1.92% | 238,658,807 |
| 2019-02-26 | 2019-02-22 | 10.567 | 29,357,118 | -3,922,442 | 2.63% | 310,223,033 |
| 2019-02-25 | 2019-02-21 | 10.500 | 33,279,560 | -2,486,275 | 2.98% | 349,427,611 |
| 2019-02-22 | 2019-02-20 | 10.455 | 35,765,835 | -870,863 | 3.20% | 373,924,640 |
| 2019-02-21 | 2019-02-19 | 10.365 | 36,636,698 | -2,100,212 | 3.28% | 379,734,462 |
| 2019-02-20 | 2019-02-18 | 10.320 | 38,736,910 | -1,158,631 | 3.47% | 399,761,000 |
| 2019-02-19 | 2019-02-15 | 10.095 | 39,895,541 | +389,415 | 3.57% | 402,748,065 |
| 2019-02-18 | 2019-02-14 | 10.252 | 39,506,126 | -3,211,032 | 3.53% | 405,034,530 |
| 2019-02-15 | 2019-02-13 | 10.207 | 42,717,158 | +18,972,616 | 3.82% | 436,034,614 |
| 2019-02-14 | 2019-02-12 | 10.118 | 23,744,542 | -246,404 | 2.12% | 240,236,545 |
| 2019-02-13 | 2019-02-11 | 10.118 | 23,990,946 | -198,546 | 2.15% | 242,729,549 |
| 2019-02-12 | 2019-02-08 | 10.095 | 24,189,492 | +93,357 | 2.16% | 244,194,485 |
| 2019-02-11 | 2019-02-04 | 10.118 | 24,096,135 | +2,476,570 | 2.16% | 243,793,804 |
| 2019-02-08 | 2019-01-31 | 10.185 | 21,619,565 | +6,227 | 1.93% | 220,195,235 |
| 2019-02-01 | 2019-01-30 | 10.050 | 21,613,338 | +66,456 | 1.93% | 217,216,159 |
| 2019-01-31 | 2019-01-29 | 10.163 | 21,546,882 | +90,733 | 1.93% | 218,970,510 |
| 2019-01-30 | 2019-01-28 | 10.230 | 21,456,149 | -55,774 | 1.92% | 219,495,659 |
| 2019-01-29 | 2019-01-25 | 10.207 | 21,511,923 | +67,740 | 1.92% | 219,582,563 |
| 2019-01-28 | 2019-01-24 | 10.073 | 21,444,183 | -212,291 | 1.92% | 215,998,274 |
| 2019-01-25 | 2019-01-23 | 9.893 | 21,656,474 | +171,639 | 1.94% | 214,241,296 |
| 2019-01-24 | 2019-01-22 | 9.915 | 21,484,835 | +28,465 | 1.92% | 213,026,374 |
| 2019-01-23 | 2019-01-21 | 9.915 | 21,456,370 | +4,893 | 1.92% | 212,744,138 |
| 2019-01-22 | 2019-01-18 | 9.870 | 21,451,477 | -31,401 | 1.92% | 211,731,017 |
| 2019-01-21 | 2019-01-17 | 9.938 | 21,482,878 | +38,695 | 1.92% | 213,489,979 |
| 2019-01-18 | 2019-01-16 | 10.005 | 21,444,183 | -136,991 | 1.92% | 214,551,857 |
| 2019-01-17 | 2019-01-15 | 9.893 | 21,581,174 | +2,003 | 1.93% | 213,496,375 |
| 2019-01-16 | 2019-01-14 | 9.713 | 21,579,171 | -73,877 | 1.93% | 209,595,168 |
| 2019-01-15 | 2019-01-11 | 9.825 | 21,653,048 | -12,677 | 1.94% | 212,746,899 |
| 2019-01-14 | 2019-01-10 | 9.466 | 21,665,725 | +107,926 | 1.94% | 205,077,533 |
| 2019-01-11 | 2019-01-09 | 9.488 | 21,557,799 | +43,979 | 1.93% | 204,540,650 |
| 2019-01-10 | 2019-01-08 | 9.331 | 21,513,820 | +21,349 | 1.92% | 200,737,444 |
| 2019-01-09 | 2019-01-07 | 9.443 | 21,492,471 | -12,453 | 1.92% | 202,954,368 |
| 2019-01-08 | 2019-01-04 | 9.398 | 21,504,924 | -4,893 | 1.92% | 202,104,953 |
| 2019-01-07 | 2019-01-03 | 9.263 | 21,509,817 | +445 | 1.92% | 199,249,249 |
| 2019-01-04 | 2019-01-02 | 9.308 | 21,509,372 | +90,511 | 1.92% | 200,212,337 |
| 2019-01-03 | 2018-12-31 | 9.443 | 21,418,861 | +13,779 | 1.92% | 202,259,265 |
| 2019-01-02 | 2018-12-27 | 9.353 | 21,405,082 | -84,062 | 1.91% | 200,204,110 |
| 2018-12-28 | 2018-12-24 | 9.308 | 21,489,144 | +52,231 | 1.92% | 200,024,052 |
| 2018-12-27 | 2018-12-20 | 9.286 | 21,436,913 | -38,933 | 1.92% | 199,055,902 |
| 2018-12-21 | 2018-12-19 | 9.466 | 21,475,846 | -7,561 | 1.92% | 203,280,228 |
| 2018-12-20 | 2018-12-18 | 9.533 | 21,483,407 | +2,224 | 1.92% | 204,800,860 |
| 2018-12-19 | 2018-12-17 | 9.713 | 21,481,183 | +9,340 | 1.92% | 208,643,425 |
| 2018-12-18 | 2018-12-14 | 9.870 | 21,471,843 | -12,898 | 1.92% | 211,932,034 |
| 2018-12-17 | 2018-12-13 | 9.825 | 21,484,741 | -12,009 | 1.92% | 211,093,238 |
| 2018-12-14 | 2018-12-12 | 9.690 | 21,496,750 | +29,355 | 1.92% | 208,311,304 |
| 2018-12-13 | 2018-12-11 | 9.578 | 21,467,395 | +51,848 | 1.92% | 205,613,539 |
| 2018-12-12 | 2018-12-10 | 9.690 | 21,415,547 | -47,821 | 1.92% | 207,524,418 |
| 2018-12-11 | 2018-12-07 | 9.848 | 21,463,368 | +52,544 | 1.92% | 211,365,813 |
| 2018-12-10 | 2018-12-06 | 10.095 | 21,410,824 | -14,234 | 1.92% | 216,143,652 |
| 2018-12-07 | 2018-12-05 | 10.432 | 21,425,058 | +14,233 | 1.92% | 223,512,980 |
| 2018-12-06 | 2018-12-04 | 10.410 | 21,410,825 | -889 | 1.92% | 222,883,108 |
| 2018-12-05 | 2018-12-03 | 10.320 | 21,411,714 | -74,713 | 1.92% | 220,966,726 |
| 2018-12-04 | 2018-11-30 | 10.275 | 21,486,427 | -961 | 1.92% | 220,771,579 |
| 2018-12-03 | 2018-11-29 | 10.185 | 21,487,388 | +34,310 | 1.92% | 218,849,012 |
| 2018-11-30 | 2018-11-28 | 10.207 | 21,453,078 | -26,763 | 1.92% | 218,981,904 |
| 2018-11-29 | 2018-11-27 | 10.252 | 21,479,841 | +52,563 | 1.92% | 220,220,968 |
| 2018-11-28 | 2018-11-26 | 10.297 | 21,427,278 | -38,562 | 1.92% | 220,645,586 |
| 2018-11-27 | 2018-11-23 | 10.163 | 21,465,840 | +12,009 | 1.92% | 218,146,920 |
| 2018-11-26 | 2018-11-22 | 10.297 | 21,453,831 | +44,477 | 1.92% | 220,919,014 |
| 2018-11-23 | 2018-11-21 | 10.500 | 21,409,354 | -391 | 1.92% | 224,793,219 |
| 2018-11-22 | 2018-11-20 | 10.118 | 21,409,745 | -65,826 | 1.92% | 216,614,124 |
| 2018-11-21 | 2018-11-19 | 10.230 | 21,475,571 | +28,465 | 1.92% | 219,694,345 |
| 2018-11-20 | 2018-11-16 | 10.140 | 21,447,106 | +38,251 | 1.92% | 217,474,331 |
| 2018-11-19 | 2018-11-15 | 9.870 | 21,408,855 | -1,970 | 1.92% | 211,310,328 |
| 2018-11-15 | 2018-11-13 | 9.825 | 21,410,825 | -5,147 | 1.92% | 210,366,994 |
| 2018-11-14 | 2018-11-12 | 9.713 | 21,415,972 | +2,065,624 | 1.92% | 208,010,041 |
| 2018-11-13 | 2018-11-09 | 9.825 | 19,350,348 | +26,829 | 1.73% | 190,122,265 |
| 2018-11-12 | 2018-11-08 | 10.118 | 19,323,519 | +654,826 | 1.73% | 195,506,632 |
| 2018-11-09 | 2018-11-07 | 10.118 | 18,668,693 | -85,841 | 1.67% | 188,881,399 |
| 2018-11-08 | 2018-11-06 | 10.050 | 18,754,534 | +25,352 | 1.68% | 188,484,900 |
| 2018-11-07 | 2018-11-05 | 9.915 | 18,729,182 | -69,829 | 1.68% | 185,703,531 |
| 2018-11-06 | 2018-11-02 | 10.028 | 18,799,011 | +234,314 | 1.68% | 188,509,232 |
| 2018-11-05 | 2018-11-01 | 9.758 | 18,564,697 | -219,649 | 1.66% | 181,150,842 |
| 2018-11-02 | 2018-10-31 | 9.713 | 18,784,346 | +237,883 | 1.68% | 182,449,463 |
| 2018-11-01 | 2018-10-30 | 9.376 | 18,546,463 | -101,095 | 1.66% | 173,884,117 |
| 2018-10-31 | 2018-10-29 | 9.398 | 18,647,558 | +102,298 | 1.67% | 175,251,204 |
| 2018-10-30 | 2018-10-26 | 9.488 | 18,545,260 | -109,388 | 1.66% | 175,957,645 |
| 2018-10-29 | 2018-10-25 | 9.555 | 18,654,648 | -116,162 | 1.67% | 178,253,781 |
| 2018-10-26 | 2018-10-24 | 9.510 | 18,770,810 | -24,466 | 1.68% | 178,519,698 |
| 2018-10-25 | 2018-10-23 | 9.398 | 18,795,276 | -139,066 | 1.68% | 176,639,470 |
| 2018-10-24 | 2018-10-22 | 9.645 | 18,934,342 | -33,803 | 1.69% | 182,629,223 |
| 2018-10-23 | 2018-10-19 | 9.398 | 18,968,145 | -4,892 | 1.70% | 178,264,106 |
| 2018-10-22 | 2018-10-18 | 9.173 | 18,973,037 | -138,847 | 1.70% | 174,044,290 |
| 2018-10-19 | 2018-10-16 | 9.286 | 19,111,884 | +51,941 | 1.71% | 177,466,472 |
| 2018-10-18 | 2018-10-15 | 9.173 | 19,059,943 | +49,237 | 1.71% | 174,841,500 |
| 2018-10-16 | 2018-10-12 | 9.106 | 19,010,706 | -17,856 | 1.70% | 173,107,559 |
| 2018-10-15 | 2018-10-11 | 8.948 | 19,028,562 | -75,611 | 1.70% | 170,275,359 |
| 2018-10-12 | 2018-10-10 | 9.308 | 19,104,173 | -65,827 | 1.71% | 177,824,397 |
| 2018-10-11 | 2018-10-09 | 9.173 | 19,170,000 | -593,726 | 1.71% | 175,851,079 |
| 2018-10-10 | 2018-10-08 | 9.038 | 19,763,726 | -59,990 | 1.77% | 178,631,333 |
| 2018-10-09 | 2018-10-05 | 9.128 | 19,823,716 | +50,259 | 1.77% | 180,956,365 |
| 2018-10-08 | 2018-10-04 | 9.196 | 19,773,457 | -113,195 | 1.77% | 181,831,313 |
| 2018-10-05 | 2018-10-03 | 9.443 | 19,886,652 | -161,896 | 1.78% | 187,790,547 |
| 2018-10-04 | 2018-10-02 | 9.286 | 20,048,548 | -304,091 | 1.79% | 186,164,016 |
| 2018-10-03 | 2018-09-28 | 9.623 | 20,352,639 | -640,783 | 1.82% | 195,851,662 |
| 2018-10-02 | 2018-09-27 | 9.803 | 20,993,422 | +682,725 | 1.88% | 205,793,895 |
| 2018-09-28 | 2018-09-26 | 9.780 | 20,310,697 | -19,837 | 1.82% | 198,644,638 |
| 2018-09-27 | 2018-09-24 | 9.690 | 20,330,534 | +27,431 | 1.82% | 197,010,248 |
| 2018-09-26 | 2018-09-21 | 9.983 | 20,303,103 | +3,022 | 1.82% | 202,678,719 |
| 2018-09-20 | 2018-09-18 | 9.555 | 20,300,081 | -6,627 | 1.82% | 193,976,654 |
| 2018-09-19 | 2018-09-17 | 9.308 | 20,306,708 | -26 | 1.82% | 189,017,767 |
| 2018-09-18 | 2018-09-14 | 9.241 | 20,306,734 | -8,050 | 1.82% | 187,648,313 |
| 2018-09-17 | 2018-09-13 | 9.151 | 20,314,784 | -70,906 | 1.82% | 185,895,716 |
| 2018-09-14 | 2018-09-12 | 8.858 | 20,385,690 | -575,478 | 1.82% | 180,586,134 |
| 2018-09-13 | 2018-09-11 | 8.926 | 20,961,168 | -189,473 | 1.88% | 187,097,829 |
| 2018-09-12 | 2018-09-10 | 9.016 | 21,150,641 | -219,272 | 1.89% | 190,691,208 |
| 2018-09-11 | 2018-09-07 | 9.398 | 21,369,913 | -18,325 | 1.91% | 200,836,109 |
| 2018-09-10 | 2018-09-06 | 9.376 | 21,388,238 | +103,765 | 1.91% | 200,527,447 |
| 2018-09-07 | 2018-09-05 | 9.510 | 21,284,473 | -170,792 | 1.90% | 202,425,878 |
| 2018-09-06 | 2018-09-04 | 9.690 | 21,455,265 | +47,854 | 1.92% | 207,909,300 |
| 2018-09-05 | 2018-09-03 | 9.443 | 21,407,411 | -68,625 | 1.92% | 202,151,142 |
| 2018-09-04 | 2018-08-31 | 9.510 | 21,476,036 | +54,313 | 1.92% | 204,247,737 |
| 2018-09-03 | 2018-08-30 | 9.443 | 21,421,723 | -17,517 | 1.92% | 202,286,291 |
| 2018-08-31 | 2018-08-29 | 9.668 | 21,439,240 | +41,808 | 1.92% | 207,271,984 |
| 2018-08-30 | 2018-08-28 | 9.713 | 21,397,432 | -2,357 | 1.91% | 207,829,965 |
| 2018-08-29 | 2018-08-27 | 9.645 | 21,399,789 | -56,175 | 1.91% | 206,409,435 |
| 2018-08-28 | 2018-08-24 | 9.218 | 21,455,964 | -15,389 | 1.92% | 197,785,592 |
| 2018-08-27 | 2018-08-23 | 9.353 | 21,471,353 | -43,548 | 1.92% | 200,823,950 |
| 2018-08-24 | 2018-08-22 | 9.353 | 21,514,901 | -340,073 | 1.92% | 201,231,259 |
| 2018-08-23 | 2018-08-21 | 9.421 | 21,854,974 | -42,253 | 1.96% | 205,886,125 |
| 2018-08-22 | 2018-08-20 | 9.196 | 21,897,227 | +379,657 | 1.96% | 201,360,922 |
| 2018-08-21 | 2018-08-17 | 9.218 | 21,517,570 | -69,468 | 1.92% | 198,353,489 |
| 2018-08-20 | 2018-08-16 | 9.151 | 21,587,038 | +69,429 | 1.93% | 197,537,807 |
| 2018-08-17 | 2018-08-15 | 9.398 | 21,517,609 | +990,480 | 1.92% | 202,224,167 |
| 2018-08-16 | 2018-08-14 | 9.645 | 20,527,129 | -844,417 | 1.84% | 197,992,284 |
| 2018-08-15 | 2018-08-13 | 9.893 | 21,371,546 | +4,447 | 1.91% | 211,422,585 |
| 2018-08-14 | 2018-08-10 | 10.342 | 21,367,099 | -109,414 | 1.91% | 220,986,710 |
| 2018-08-13 | 2018-08-09 | 10.410 | 21,476,513 | +7,600 | 1.92% | 223,566,909 |
| 2018-08-10 | 2018-08-08 | 10.365 | 21,468,913 | +60,934 | 1.92% | 222,522,404 |
| 2018-08-09 | 2018-08-07 | 10.522 | 21,407,979 | +145,441 | 1.92% | 225,260,107 |
| 2018-08-08 | 2018-08-06 | 10.320 | 21,262,538 | -10,675 | 1.90% | 219,427,245 |
| 2018-08-07 | 2018-08-03 | 10.320 | 21,273,213 | +14,211 | 1.90% | 219,537,410 |
| 2018-08-06 | 2018-08-02 | 10.432 | 21,259,002 | -91,321 | 1.90% | 221,780,632 |
| 2018-08-03 | 2018-08-01 | 10.635 | 21,350,323 | -57,980 | 1.91% | 227,053,579 |
| 2018-08-02 | 2018-07-31 | 10.770 | 21,408,303 | -43,143 | 1.92% | 230,558,171 |
| 2018-08-01 | 2018-07-30 | 10.792 | 21,451,446 | +17,110 | 1.92% | 231,505,105 |
| 2018-07-31 | 2018-07-27 | 10.702 | 21,434,336 | -889 | 1.92% | 229,392,783 |
| 2018-07-30 | 2018-07-26 | 10.792 | 21,435,225 | +17,337 | 1.92% | 231,330,047 |
| 2018-07-27 | 2018-07-25 | 10.657 | 21,417,888 | -286,903 | 1.92% | 228,253,659 |
| 2018-07-26 | 2018-07-24 | 10.590 | 21,704,791 | +212,153 | 1.94% | 229,847,232 |
| 2018-07-25 | 2018-07-23 | 10.410 | 21,492,638 | +77,390 | 1.92% | 223,734,768 |
| 2018-07-24 | 2018-07-20 | 10.118 | 21,415,248 | -891 | 1.92% | 216,669,801 |
| 2018-07-23 | 2018-07-19 | 9.960 | 21,416,139 | -234,874 | 1.92% | 213,308,256 |
| 2018-07-20 | 2018-07-18 | 10.028 | 21,651,013 | +178,814 | 1.94% | 217,108,008 |
| 2018-07-19 | 2018-07-17 | 9.938 | 21,472,199 | -1,782 | 1.92% | 213,383,854 |
| 2018-07-18 | 2018-07-16 | 9.713 | 21,473,981 | +5,781 | 1.92% | 208,573,474 |
| 2018-07-17 | 2018-07-13 | 9.893 | 21,468,200 | -1,191,305 | 1.92% | 212,378,755 |
| 2018-07-16 | 2018-07-12 | 9.893 | 22,659,505 | -205,929 | 2.03% | 224,163,995 |
| 2018-07-13 | 2018-07-11 | 9.870 | 22,865,434 | -739,143 | 2.05% | 225,687,098 |
| 2018-07-12 | 2018-07-10 | 10.163 | 23,604,577 | +2,418,363 | 2.11% | 239,881,867 |
| 2018-07-11 | 2018-07-09 | 9.983 | 21,186,214 | -27,487 | 1.90% | 211,494,505 |
| 2018-07-10 | 2018-07-06 | 9.915 | 21,213,701 | -105,263 | 1.90% | 210,338,027 |
| 2018-07-09 | 2018-07-05 | 9.983 | 21,318,964 | -16,021 | 1.91% | 212,819,701 |
| 2018-07-06 | 2018-07-04 | 10.028 | 21,334,985 | +50,704 | 1.91% | 213,939,001 |
| 2018-07-05 | 2018-07-03 | 10.275 | 21,284,281 | +1,503 | 1.90% | 218,694,543 |
| 2018-07-04 | 2018-06-29 | 10.500 | 21,282,778 | -487,937 | 1.90% | 223,464,200 |
| 2018-07-03 | 2018-06-28 | 10.387 | 21,770,715 | +496,842 | 1.95% | 226,140,022 |
| 2018-06-29 | 2018-06-27 | 10.387 | 21,273,873 | +177,496 | 1.90% | 220,979,151 |
| 2018-06-28 | 2018-06-26 | 11.107 | 21,096,377 | -378,984 | 1.89% | 234,313,650 |
| 2018-06-27 | 2018-06-25 | 11.129 | 21,475,361 | +66,510 | 1.92% | 239,005,797 |
| 2018-06-26 | 2018-06-22 | 11.309 | 21,408,851 | -49,375 | 1.92% | 242,116,344 |
| 2018-06-25 | 2018-06-21 | 11.287 | 21,458,226 | -3,034 | 1.92% | 242,192,279 |
| 2018-06-22 | 2018-06-20 | 11.354 | 21,461,260 | -3,155 | 1.92% | 243,674,092 |
| 2018-06-21 | 2018-06-19 | 11.422 | 21,464,415 | +9,340 | 1.92% | 245,157,696 |
| 2018-06-19 | 2018-06-14 | 11.759 | 21,455,075 | -187,695 | 1.92% | 252,286,777 |
| 2018-06-15 | 2018-06-13 | 11.736 | 21,642,770 | +67,160 | 1.94% | 254,007,248 |
| 2018-06-14 | 2018-06-12 | 11.849 | 21,575,610 | +64,492 | 1.93% | 255,644,504 |
| 2018-06-13 | 2018-06-11 | 12.029 | 21,511,118 | +25,797 | 1.92% | 258,749,505 |
| 2018-06-12 | 2018-06-08 | 11.894 | 21,485,321 | +24,462 | 1.92% | 255,540,818 |
| 2018-06-08 | 2018-06-06 | 12.209 | 21,460,859 | -154,943 | 1.92% | 262,005,069 |
| 2018-06-07 | 2018-06-05 | 12.141 | 21,615,802 | -25,771 | 1.93% | 262,438,699 |
| 2018-06-06 | 2018-06-04 | 12.141 | 21,641,573 | +20,372 | 1.94% | 262,751,586 |
| 2018-06-05 | 2018-06-01 | 11.984 | 21,621,201 | +19,058 | 1.93% | 259,101,416 |
| 2018-06-04 | 2018-05-31 | 11.781 | 21,602,143 | -255,231 | 1.93% | 254,501,816 |
| 2018-06-01 | 2018-05-30 | 11.714 | 21,857,374 | +75,609 | 1.96% | 256,034,488 |
| 2018-05-31 | 2018-05-29 | 12.119 | 21,781,765 | +12,009 | 1.95% | 263,963,936 |
| 2018-05-30 | 2018-05-28 | 12.253 | 21,769,756 | +74,277 | 1.95% | 266,755,158 |
| 2018-05-29 | 2018-05-25 | 12.298 | 21,695,479 | -10,674 | 1.94% | 266,820,585 |
| 2018-05-28 | 2018-05-24 | 12.343 | 21,706,153 | +11,119 | 1.94% | 267,927,916 |
| 2018-05-23 | 2018-05-18 | 12.546 | 21,695,034 | +17,346 | 1.94% | 272,180,681 |
| 2018-05-21 | 2018-05-17 | 12.523 | 21,677,688 | -18,680 | 1.94% | 271,475,673 |
| 2018-05-18 | 2018-05-16 | 12.793 | 21,696,368 | -31,134 | 1.94% | 277,563,316 |
| 2018-05-17 | 2018-05-15 | 12.613 | 21,727,502 | -42,976 | 1.94% | 274,053,544 |
| 2018-05-16 | 2018-05-14 | 12.703 | 21,770,478 | +75,444 | 1.95% | 276,553,510 |
| 2018-05-14 | 2018-05-10 | 12.388 | 21,695,034 | -36,136 | 1.94% | 268,766,228 |
| 2018-05-11 | 2018-05-09 | 12.209 | 21,731,170 | +20,124 | 1.94% | 265,305,163 |
| 2018-05-10 | 2018-05-08 | 12.366 | 21,711,046 | -880,203 | 1.94% | 268,476,452 |
| 2018-05-09 | 2018-05-07 | 12.321 | 22,591,249 | +534,615 | 2.02% | 278,345,089 |
| 2018-05-08 | 2018-05-04 | 12.411 | 22,056,634 | +461,674 | 1.97% | 273,741,774 |
| 2018-05-07 | 2018-05-03 | 12.366 | 21,594,960 | +35,137 | 1.93% | 267,040,945 |
| 2018-05-04 | 2018-05-02 | 12.613 | 21,559,823 | -18,236 | 1.93% | 271,938,573 |
| 2018-05-03 | 2018-04-30 | 14.185 | 21,578,059 | +19,001 | 1.93% | 306,076,946 |
| 2018-05-02 | 2018-04-27 | 14.185 | 21,559,058 | +823,679 | 1.93% | 305,807,424 |
| 2018-04-30 | 2018-04-26 | 14.302 | 20,735,379 | -3,022 | 1.93% | 296,554,612 |
| 2018-04-27 | 2018-04-25 | 14.349 | 20,738,401 | +17,487 | 1.93% | 297,570,284 |
| 2018-04-26 | 2018-04-24 | 14.325 | 20,720,914 | +39,963 | 1.93% | 296,833,551 |
| 2018-04-25 | 2018-04-23 | 14.185 | 20,680,951 | +19,540 | 1.93% | 293,351,795 |
| 2018-04-24 | 2018-04-20 | 14.232 | 20,661,411 | -16,483 | 1.93% | 294,043,468 |
| 2018-04-23 | 2018-04-19 | 14.677 | 20,677,894 | +7,179 | 1.93% | 303,489,386 |
| 2018-04-20 | 2018-04-18 | 14.302 | 20,670,715 | -44,784 | 1.93% | 295,629,796 |
| 2018-04-19 | 2018-04-17 | 14.067 | 20,715,499 | +44,784 | 1.93% | 291,413,400 |
| 2018-04-18 | 2018-04-16 | 14.138 | 20,670,715 | +2,560 | 1.93% | 292,237,323 |
| 2018-04-17 | 2018-04-13 | 14.466 | 20,668,155 | -45,211 | 1.93% | 298,985,236 |
| 2018-04-16 | 2018-04-12 | 14.607 | 20,713,366 | +38,813 | 1.93% | 302,553,091 |
| 2018-04-13 | 2018-04-11 | 14.818 | 20,674,553 | -4,692 | 1.93% | 306,348,724 |
| 2018-04-12 | 2018-04-10 | 14.747 | 20,679,245 | -84,450 | 1.93% | 304,963,732 |
| 2018-04-11 | 2018-04-09 | 14.536 | 20,763,695 | +84,450 | 1.94% | 301,827,773 |
| 2018-04-10 | 2018-04-06 | 14.325 | 20,679,245 | -236,717 | 1.93% | 296,236,630 |
| 2018-04-09 | 2018-04-04 | 14.372 | 20,915,962 | +99,665 | 1.95% | 300,608,452 |
| 2018-04-06 | 2018-04-03 | 14.349 | 20,816,297 | +151,127 | 1.94% | 298,687,994 |
| 2018-04-04 | 2018-03-29 | 14.091 | 20,665,170 | -10,232 | 1.93% | 291,189,911 |
| 2018-04-03 | 2018-03-28 | 14.044 | 20,675,402 | -258 | 1.93% | 290,364,591 |
| 2018-03-29 | 2018-03-27 | 14.607 | 20,675,660 | -6,997 | 1.93% | 302,002,333 |
| 2018-03-27 | 2018-03-23 | 14.185 | 20,682,657 | -76,347 | 1.93% | 293,375,994 |
| 2018-03-26 | 2018-03-22 | 14.654 | 20,759,004 | +81,465 | 1.94% | 304,193,128 |
| 2018-03-23 | 2018-03-21 | 14.911 | 20,677,539 | +20,206 | 1.93% | 308,332,166 |
| 2018-03-22 | 2018-03-20 | 14.958 | 20,657,333 | -94,846 | 1.93% | 308,999,515 |
| 2018-03-21 | 2018-03-19 | 15.216 | 20,752,179 | +77,199 | 1.94% | 315,770,293 |
| 2018-03-20 | 2018-03-16 | 15.427 | 20,674,980 | +4,265 | 1.93% | 318,958,265 |
| 2018-03-16 | 2018-03-14 | 15.451 | 20,670,715 | -12,795 | 1.93% | 319,377,107 |
| 2018-03-15 | 2018-03-13 | 15.685 | 20,683,510 | -41,670 | 1.93% | 324,424,189 |
| 2018-03-14 | 2018-03-12 | 15.544 | 20,725,180 | +57,154 | 1.93% | 322,162,294 |
| 2018-03-13 | 2018-03-09 | 15.169 | 20,668,026 | -2,689 | 1.93% | 313,520,649 |
| 2018-03-12 | 2018-03-08 | 14.841 | 20,670,715 | -6,824 | 1.93% | 306,776,493 |
| 2018-03-09 | 2018-03-07 | 14.747 | 20,677,539 | +58,860 | 1.93% | 304,938,573 |
| 2018-03-08 | 2018-03-06 | 14.771 | 20,618,679 | -54,595 | 1.92% | 304,553,964 |
| 2018-03-07 | 2018-03-05 | 14.302 | 20,673,274 | +2,559 | 1.93% | 295,666,394 |
| 2018-03-06 | 2018-03-02 | 14.630 | 20,670,715 | -853 | 1.93% | 302,414,742 |
| 2018-03-05 | 2018-03-01 | 14.935 | 20,671,568 | -931 | 1.93% | 308,727,788 |
| 2018-03-02 | 2018-02-28 | 14.911 | 20,672,499 | -10,158 | 1.93% | 308,257,012 |
| 2018-03-01 | 2018-02-27 | 14.982 | 20,682,657 | +8,530 | 1.93% | 309,863,239 |
| 2018-02-28 | 2018-02-26 | 15.709 | 20,674,127 | +3,412 | 1.93% | 324,761,734 |
| 2018-02-27 | 2018-02-23 | 15.802 | 20,670,715 | -5,971 | 1.93% | 326,646,692 |
| 2018-02-26 | 2018-02-22 | 15.240 | 20,676,686 | +5,971 | 1.93% | 315,106,352 |
| 2018-02-23 | 2018-02-21 | 15.357 | 20,670,715 | -3,838 | 1.93% | 317,438,551 |
| 2018-02-22 | 2018-02-20 | 14.865 | 20,674,553 | +7,677 | 1.93% | 307,318,182 |
| 2018-02-21 | 2018-02-15 | 15.310 | 20,666,876 | -51,179 | 1.93% | 316,410,498 |
| 2018-02-20 | 2018-02-13 | 14.443 | 20,718,055 | +47,343 | 1.93% | 299,221,340 |
| 2018-02-14 | 2018-02-12 | 14.208 | 20,670,712 | -81,892 | 1.93% | 293,691,197 |
| 2018-02-13 | 2018-02-09 | 14.114 | 20,752,604 | +280,648 | 1.94% | 292,908,490 |
| 2018-02-12 | 2018-02-08 | 15.193 | 20,471,956 | -72,582 | 1.91% | 311,026,372 |
| 2018-02-09 | 2018-02-07 | 15.287 | 20,544,538 | +12,369 | 1.92% | 314,055,819 |
| 2018-02-08 | 2018-02-06 | 15.287 | 20,532,169 | -64,352 | 1.92% | 313,866,739 |
| 2018-02-07 | 2018-02-05 | 16.529 | 20,596,521 | +39,187 | 1.92% | 340,444,134 |
| 2018-02-06 | 2018-02-02 | 16.482 | 20,557,334 | +40,520 | 1.92% | 338,832,442 |
| 2018-02-05 | 2018-02-01 | 16.482 | 20,516,814 | +2,132 | 1.91% | 338,164,579 |
| 2018-02-02 | 2018-01-31 | 16.623 | 20,514,682 | -1 | 1.91% | 341,015,323 |
| 2018-02-01 | 2018-01-30 | 16.506 | 20,514,683 | +11,864 | 1.91% | 338,610,436 |
| 2018-01-31 | 2018-01-29 | 17.162 | 20,502,819 | -95,844 | 1.91% | 351,874,283 |
| 2018-01-30 | 2018-01-26 | 16.998 | 20,598,663 | -7,677 | 1.92% | 350,138,533 |
| 2018-01-29 | 2018-01-25 | 15.826 | 20,606,340 | +29,856 | 1.92% | 326,112,543 |
| 2018-01-26 | 2018-01-24 | 16.365 | 20,576,484 | +5,317 | 1.92% | 336,735,930 |
| 2018-01-25 | 2018-01-23 | 16.271 | 20,571,167 | +576 | 1.92% | 334,719,697 |
| 2018-01-24 | 2018-01-22 | 15.263 | 20,570,591 | -2,746 | 1.92% | 313,971,788 |
| 2018-01-23 | 2018-01-19 | 15.404 | 20,573,337 | -31,446 | 1.92% | 316,907,837 |
| 2018-01-22 | 2018-01-18 | 15.451 | 20,604,783 | +1,105 | 1.92% | 318,358,411 |
| 2018-01-19 | 2018-01-17 | 15.216 | 20,603,678 | -3,665 | 1.92% | 313,510,665 |
| 2018-01-18 | 2018-01-16 | 15.216 | 20,607,343 | -1,771 | 1.92% | 313,566,433 |
| 2018-01-17 | 2018-01-15 | 14.489 | 20,609,114 | +17,446 | 1.92% | 298,614,344 |
| 2018-01-16 | 2018-01-12 | 14.044 | 20,591,668 | -19,195 | 1.92% | 289,188,633 |
| 2018-01-15 | 2018-01-11 | 13.692 | 20,610,863 | +4,264 | 1.92% | 282,209,671 |
| 2018-01-12 | 2018-01-10 | 13.974 | 20,606,599 | -86,583 | 1.92% | 287,948,916 |
| 2018-01-11 | 2018-01-09 | 13.763 | 20,693,182 | -1,223,253 | 1.93% | 284,792,303 |
| 2018-01-10 | 2018-01-08 | 13.856 | 21,916,435 | +1,137,950 | 2.04% | 303,682,847 |
| 2018-01-09 | 2018-01-05 | 13.622 | 20,778,485 | -126,250 | 1.94% | 283,043,301 |
| 2018-01-08 | 2018-01-04 | 13.317 | 20,904,735 | +116,866 | 1.95% | 278,391,436 |
| 2018-01-05 | 2018-01-03 | 13.083 | 20,787,869 | +11,090 | 1.94% | 271,961,257 |
| 2018-01-04 | 2018-01-02 | 13.176 | 20,776,779 | -29,315 | 1.94% | 273,764,673 |
| 2018-01-03 | 2017-12-29 | 12.942 | 20,806,094 | +7,559 | 1.94% | 269,272,810 |
| 2018-01-02 | 2017-12-28 | 12.848 | 20,798,535 | -1,707 | 1.94% | 267,224,438 |
| 2017-12-29 | 2017-12-27 | 12.754 | 20,800,242 | -4,593 | 1.94% | 265,295,667 |
| 2017-12-28 | 2017-12-22 | 12.848 | 20,804,835 | +3,313 | 1.94% | 267,305,382 |
| 2017-12-27 | 2017-12-21 | 12.801 | 20,801,522 | -3,314 | 1.94% | 266,287,404 |
| 2017-12-22 | 2017-12-20 | 12.754 | 20,804,836 | -1,265 | 1.94% | 265,354,261 |
| 2017-12-21 | 2017-12-19 | 12.731 | 20,806,101 | -275,973 | 1.94% | 264,882,582 |
| 2017-12-20 | 2017-12-18 | 12.801 | 21,082,074 | +277,239 | 1.97% | 269,878,846 |
| 2017-12-19 | 2017-12-15 | 12.684 | 20,804,835 | -47,775 | 1.94% | 263,890,897 |
| 2017-12-18 | 2017-12-14 | 13.106 | 20,852,610 | +352,699 | 1.95% | 273,297,147 |
| 2017-12-15 | 2017-12-13 | 12.754 | 20,499,911 | -98,972 | 1.91% | 261,465,110 |
| 2017-12-14 | 2017-12-12 | 12.567 | 20,598,883 | -281,074 | 1.92% | 258,863,804 |
| 2017-12-13 | 2017-12-11 | 12.684 | 20,879,957 | +311,979 | 1.95% | 264,843,753 |
| 2017-12-12 | 2017-12-08 | 12.661 | 20,567,978 | -154,826 | 1.92% | 260,404,346 |
| 2017-12-11 | 2017-12-07 | 12.497 | 20,722,804 | +99,917 | 1.93% | 258,963,525 |
| 2017-12-08 | 2017-12-06 | 12.567 | 20,622,887 | +187,852 | 1.92% | 259,165,460 |
| 2017-12-07 | 2017-12-05 | 12.825 | 20,435,035 | -234,772 | 1.91% | 262,074,992 |
| 2017-12-06 | 2017-12-04 | 12.872 | 20,669,807 | +11,575 | 1.93% | 266,055,129 |
| 2017-12-05 | 2017-12-01 | 12.848 | 20,658,232 | -220,197 | 1.93% | 265,421,793 |
| 2017-12-04 | 2017-11-30 | 12.965 | 20,878,429 | -11,735 | 1.95% | 270,698,480 |
| 2017-12-01 | 2017-11-29 | 12.848 | 20,890,164 | +258,419 | 1.95% | 268,401,709 |
| 2017-11-30 | 2017-11-28 | 12.731 | 20,631,745 | -13,209 | 1.92% | 262,662,855 |
| 2017-11-29 | 2017-11-27 | 12.520 | 20,644,954 | -199,146 | 1.93% | 258,474,703 |
| 2017-11-28 | 2017-11-24 | 12.731 | 20,844,100 | -6,398 | 1.94% | 265,366,347 |
| 2017-11-27 | 2017-11-23 | 12.684 | 20,850,498 | -28,597 | 1.95% | 264,470,092 |
| 2017-11-24 | 2017-11-22 | 12.825 | 20,879,095 | +210,274 | 1.95% | 267,769,967 |
| 2017-11-23 | 2017-11-21 | 12.426 | 20,668,821 | +106,868 | 1.93% | 256,835,140 |
| 2017-11-22 | 2017-11-20 | 12.309 | 20,561,953 | -320,980 | 1.92% | 253,096,730 |
| 2017-11-21 | 2017-11-17 | 12.450 | 20,882,933 | +328,231 | 1.95% | 259,985,355 |
| 2017-11-20 | 2017-11-16 | 12.426 | 20,554,702 | -126,257 | 1.92% | 255,417,073 |
| 2017-11-17 | 2017-11-15 | 12.450 | 20,680,959 | -48,961 | 1.93% | 257,470,848 |
| 2017-11-16 | 2017-11-14 | 12.661 | 20,729,920 | -70,802 | 1.93% | 262,454,640 |
| 2017-11-15 | 2017-11-13 | 12.708 | 20,800,722 | +18,615 | 1.94% | 264,326,415 |
| 2017-11-14 | 2017-11-10 | 12.614 | 20,782,107 | +60,925 | 1.94% | 262,140,861 |
| 2017-11-13 | 2017-11-09 | 12.848 | 20,721,182 | -47,270 | 1.93% | 266,230,589 |
| 2017-11-10 | 2017-11-08 | 12.895 | 20,768,452 | -428,586 | 1.94% | 267,811,786 |
| 2017-11-09 | 2017-11-07 | 12.801 | 21,197,038 | +642,336 | 1.98% | 271,350,540 |
| 2017-11-08 | 2017-11-06 | 12.778 | 20,554,702 | -1,177,996 | 1.92% | 262,645,858 |
| 2017-11-07 | 2017-11-03 | 12.754 | 21,732,698 | +310,931 | 2.03% | 277,188,631 |
| 2017-11-06 | 2017-11-02 | 12.989 | 21,421,767 | -399,693 | 2.00% | 278,245,356 |
| 2017-11-03 | 2017-11-01 | 12.989 | 21,821,460 | -309,225 | 2.04% | 283,436,932 |
| 2017-11-02 | 2017-10-31 | 12.426 | 22,130,685 | -15,781 | 2.06% | 275,000,571 |
| 2017-11-01 | 2017-10-30 | 12.192 | 22,146,466 | +2,132 | 2.07% | 270,004,279 |
| 2017-10-31 | 2017-10-27 | 12.379 | 22,144,334 | +19,194 | 2.07% | 274,131,798 |
| 2017-10-30 | 2017-10-26 | 12.215 | 22,125,140 | +21,326 | 2.06% | 270,263,016 |
| 2017-10-27 | 2017-10-25 | 12.286 | 22,103,814 | +49,049 | 2.06% | 271,557,232 |
| 2017-10-26 | 2017-10-24 | 12.051 | 22,054,765 | -70,375 | 2.06% | 265,783,749 |
| 2017-10-25 | 2017-10-23 | 12.004 | 22,125,140 | -1,280 | 2.06% | 265,594,366 |
| 2017-10-24 | 2017-10-20 | 12.168 | 22,126,420 | +22,953 | 2.06% | 269,241,114 |
| 2017-10-23 | 2017-10-19 | 12.051 | 22,103,467 | -21,673 | 2.06% | 266,370,660 |
| 2017-10-20 | 2017-10-18 | 12.145 | 22,125,140 | +21,673 | 2.06% | 268,706,800 |
| 2017-10-18 | 2017-10-16 | 12.121 | 22,103,467 | -18,814 | 2.06% | 267,925,353 |
| 2017-10-17 | 2017-10-13 | 12.121 | 22,122,281 | +18,814 | 2.06% | 268,153,405 |
| 2017-10-16 | 2017-10-12 | 12.098 | 22,103,467 | -21,661 | 2.06% | 267,407,122 |
| 2017-10-13 | 2017-10-11 | 12.098 | 22,125,128 | +21,661 | 2.06% | 267,669,176 |
| 2017-10-12 | 2017-10-10 | 11.910 | 22,103,467 | -135,208 | 2.06% | 263,261,275 |
| 2017-10-11 | 2017-10-09 | 12.098 | 22,238,675 | +153,972 | 2.07% | 269,042,865 |
| 2017-10-10 | 2017-10-06 | 12.051 | 22,084,703 | -198,759 | 2.06% | 266,144,534 |
| 2017-10-09 | 2017-10-04 | 12.051 | 22,283,462 | +183,831 | 2.08% | 268,539,795 |
| 2017-10-06 | 2017-10-03 | 12.192 | 22,099,631 | -2 | 2.06% | 269,433,278 |
| 2017-10-04 | 2017-09-29 | 11.606 | 22,099,633 | -1,280 | 2.06% | 256,479,778 |
| 2017-10-03 | 2017-09-28 | 11.606 | 22,100,913 | -48,111 | 2.06% | 256,494,633 |
| 2017-09-29 | 2017-09-27 | 11.817 | 22,149,024 | +235,437 | 2.07% | 261,726,682 |
| 2017-09-28 | 2017-09-26 | 11.723 | 21,913,587 | +134,353 | 2.04% | 256,889,495 |
| 2017-09-27 | 2017-09-25 | 11.817 | 21,779,234 | +14,501 | 2.03% | 257,357,013 |
| 2017-09-26 | 2017-09-22 | 12.028 | 21,764,733 | +66,111 | 2.03% | 261,778,261 |
| 2017-09-25 | 2017-09-21 | 11.934 | 21,698,622 | -2,405 | 2.02% | 258,948,146 |
| 2017-09-22 | 2017-09-20 | 11.981 | 21,701,027 | -13,119 | 2.02% | 259,994,437 |
| 2017-09-21 | 2017-09-19 | 11.957 | 21,714,146 | -122,800 | 2.03% | 259,642,510 |
| 2017-09-20 | 2017-09-18 | 11.910 | 21,836,946 | +147,059 | 2.04% | 260,086,902 |
| 2017-09-19 | 2017-09-15 | 11.746 | 21,689,887 | -40,003 | 2.02% | 254,775,630 |
| 2017-09-18 | 2017-09-14 | 11.934 | 21,729,890 | +31,268 | 2.03% | 259,321,294 |
| 2017-09-15 | 2017-09-13 | 12.051 | 21,698,622 | +36,196 | 2.02% | 261,491,841 |
| 2017-09-14 | 2017-09-12 | 12.121 | 21,662,426 | +78,021 | 2.02% | 262,579,311 |
| 2017-09-13 | 2017-09-11 | 12.168 | 21,584,405 | -262,646 | 2.01% | 262,645,708 |
| 2017-09-12 | 2017-09-08 | 12.215 | 21,847,051 | +748,966 | 2.04% | 266,866,104 |
| 2017-09-11 | 2017-09-07 | 12.075 | 21,098,085 | -142,030 | 1.97% | 254,749,380 |
| 2017-09-08 | 2017-09-06 | 11.981 | 21,240,115 | -1,707 | 1.98% | 254,472,369 |
| 2017-09-07 | 2017-09-05 | 12.332 | 21,241,822 | -321,594 | 1.98% | 261,963,255 |
| 2017-09-06 | 2017-09-04 | 12.379 | 21,563,416 | +667,985 | 2.01% | 266,940,428 |
| 2017-09-05 | 2017-09-01 | 12.637 | 20,895,431 | -26,248 | 1.95% | 264,060,212 |
| 2017-09-04 | 2017-08-31 | 12.778 | 20,921,679 | -278,285 | 1.95% | 267,335,052 |
| 2017-09-01 | 2017-08-30 | 13.739 | 21,199,964 | -40,750 | 1.98% | 291,269,901 |
| 2017-08-31 | 2017-08-29 | 13.763 | 21,240,714 | +41,054 | 1.98% | 292,327,775 |
| 2017-08-30 | 2017-08-28 | 13.903 | 21,199,660 | -435,475 | 1.98% | 294,745,008 |
| 2017-08-29 | 2017-08-25 | 13.786 | 21,635,135 | +312,211 | 2.02% | 298,263,290 |
| 2017-08-28 | 2017-08-24 | 13.575 | 21,322,924 | +748,174 | 1.99% | 289,459,756 |
| 2017-08-25 | 2017-08-22 | 13.130 | 20,574,750 | -38,813 | 1.92% | 270,137,865 |
| 2017-08-24 | 2017-08-21 | 13.106 | 20,613,563 | +49,903 | 1.92% | 270,164,164 |
| 2017-08-22 | 2017-08-18 | 13.176 | 20,563,660 | -3,838 | 1.92% | 270,956,516 |
| 2017-08-21 | 2017-08-17 | 13.294 | 20,567,498 | +2,985 | 1.92% | 273,418,182 |
| 2017-08-18 | 2017-08-16 | 13.341 | 20,564,513 | -184,682 | 1.92% | 274,342,799 |
| 2017-08-17 | 2017-08-15 | 13.247 | 20,749,195 | +486,033 | 1.94% | 274,860,650 |
| 2017-08-16 | 2017-08-14 | 13.153 | 20,263,162 | -1,309,118 | 1.89% | 266,521,928 |
| 2017-08-15 | 2017-08-11 | 12.848 | 21,572,280 | -639,443 | 2.01% | 277,165,695 |
| 2017-08-14 | 2017-08-10 | 13.176 | 22,211,723 | +291,728 | 2.07% | 292,672,174 |
| 2017-08-11 | 2017-08-09 | 13.552 | 21,919,995 | -302,276 | 2.04% | 297,051,095 |
| 2017-08-10 | 2017-08-08 | 13.880 | 22,222,271 | -84,877 | 2.07% | 308,441,648 |
| 2017-08-09 | 2017-08-07 | 13.833 | 22,307,148 | -2,428 | 2.08% | 308,573,715 |
| 2017-08-08 | 2017-08-04 | 13.833 | 22,309,576 | +38,813 | 2.08% | 308,607,302 |
| 2017-08-07 | 2017-08-03 | 13.763 | 22,270,763 | +588,775 | 2.08% | 306,503,944 |
| 2017-08-04 | 2017-08-02 | 13.810 | 21,681,988 | +10,236 | 2.02% | 299,417,558 |
| 2017-08-03 | 2017-08-01 | 13.645 | 21,671,752 | +853 | 2.02% | 295,719,441 |
| 2017-08-02 | 2017-07-31 | 13.505 | 21,670,899 | -71,228 | 2.02% | 292,659,267 |
| 2017-08-01 | 2017-07-28 | 13.552 | 21,742,127 | +30,283 | 2.03% | 294,640,699 |
| 2017-07-31 | 2017-07-27 | 13.692 | 21,711,844 | +245,970 | 2.03% | 297,284,609 |
| 2017-07-28 | 2017-07-26 | 13.223 | 21,465,874 | -7,974 | 2.00% | 283,851,079 |
| 2017-07-27 | 2017-07-25 | 13.012 | 21,473,848 | +343,347 | 2.00% | 279,425,301 |
| 2017-07-26 | 2017-07-24 | 12.919 | 21,130,501 | +29,856 | 1.97% | 272,975,872 |
| 2017-07-25 | 2017-07-21 | 12.942 | 21,100,645 | +86 | 1.97% | 273,084,894 |
| 2017-07-24 | 2017-07-20 | 13.130 | 21,100,559 | -135,663 | 1.97% | 277,041,517 |
| 2017-07-21 | 2017-07-19 | 13.294 | 21,236,222 | +33,406 | 1.98% | 282,308,000 |
| 2017-07-20 | 2017-07-18 | 12.989 | 21,202,816 | -115,183 | 1.98% | 275,401,422 |
| 2017-07-19 | 2017-07-17 | 13.552 | 21,317,999 | +217,099 | 1.99% | 288,893,084 |
| 2017-07-18 | 2017-07-14 | 13.903 | 21,100,900 | +328,843 | 1.97% | 293,371,919 |
| 2017-07-17 | 2017-07-13 | 13.786 | 20,772,057 | +674,565 | 1.94% | 286,364,844 |
| 2017-07-14 | 2017-07-12 | 13.481 | 20,097,492 | -312,878 | 1.87% | 270,939,658 |
| 2017-07-13 | 2017-07-11 | 12.801 | 20,410,370 | +181,636 | 1.90% | 261,280,134 |
| 2017-07-12 | 2017-07-10 | 12.403 | 20,228,734 | +127,447 | 1.89% | 250,892,249 |
| 2017-07-11 | 2017-07-07 | 12.661 | 20,101,287 | +21,752 | 1.88% | 254,495,726 |
| 2017-07-10 | 2017-07-06 | 12.661 | 20,079,535 | +17,487 | 1.87% | 254,220,331 |
| 2017-07-07 | 2017-07-05 | 12.661 | 20,062,048 | -55,271 | 1.87% | 253,998,934 |
| 2017-07-06 | 2017-07-04 | 12.473 | 20,117,319 | -160,998 | 1.88% | 250,925,388 |
| 2017-07-05 | 2017-07-03 | 12.543 | 20,278,317 | +12,795 | 1.89% | 254,359,849 |
| 2017-07-03 | 2017-06-29 | 12.403 | 20,265,522 | -261,414 | 1.89% | 251,348,522 |
| 2017-06-30 | 2017-06-28 | 12.332 | 20,526,936 | -2,559 | 1.91% | 253,146,975 |
| 2017-06-29 | 2017-06-27 | 12.403 | 20,529,495 | -6,414 | 1.92% | 254,622,517 |
| 2017-06-28 | 2017-06-26 | 12.332 | 20,535,909 | +840 | 1.92% | 253,257,633 |
| 2017-06-27 | 2017-06-23 | 12.262 | 20,535,069 | +427 | 1.92% | 251,802,898 |
| 2017-06-26 | 2017-06-22 | 12.403 | 20,534,642 | -25,176 | 1.92% | 254,686,354 |
| 2017-06-23 | 2017-06-21 | 12.215 | 20,559,818 | +24,738 | 1.92% | 251,142,295 |
| 2017-06-22 | 2017-06-20 | 12.543 | 20,535,080 | +428 | 1.92% | 257,580,540 |
| 2017-06-21 | 2017-06-19 | 12.262 | 20,534,652 | -32,843 | 1.92% | 251,797,785 |
| 2017-06-20 | 2017-06-16 | 12.356 | 20,567,495 | +27,727 | 1.92% | 254,129,385 |
| 2017-06-19 | 2017-06-15 | 12.121 | 20,539,768 | -7,251 | 1.92% | 248,971,105 |
| 2017-06-16 | 2017-06-14 | 12.239 | 20,547,019 | -431 | 1.92% | 251,467,691 |
| 2017-06-15 | 2017-06-13 | 12.332 | 20,547,450 | -29,429 | 1.92% | 253,399,962 |
| 2017-06-14 | 2017-06-12 | 12.262 | 20,576,879 | +27,723 | 1.92% | 252,315,576 |
| 2017-06-13 | 2017-06-09 | 12.239 | 20,549,156 | +427 | 1.92% | 251,493,845 |
| 2017-06-12 | 2017-06-08 | 12.473 | 20,548,729 | -312,211 | 1.92% | 256,306,409 |
| 2017-06-09 | 2017-06-07 | 12.332 | 20,860,940 | +526,323 | 1.95% | 257,266,055 |
| 2017-06-08 | 2017-06-06 | 12.473 | 20,334,617 | -214,112 | 1.90% | 253,635,768 |
| 2017-06-07 | 2017-06-05 | 12.262 | 20,548,729 | +8,530 | 1.92% | 251,970,398 |
| 2017-06-06 | 2017-06-02 | 12.379 | 20,540,199 | -8,958 | 1.92% | 254,273,698 |
| 2017-06-05 | 2017-06-01 | 12.497 | 20,549,157 | +311,784 | 1.92% | 256,793,536 |
| 2017-06-02 | 2017-05-31 | 12.497 | 20,237,373 | -532,294 | 1.89% | 252,897,313 |
| 2017-06-01 | 2017-05-29 | 12.520 | 20,769,667 | +235,438 | 1.94% | 260,036,109 |
| 2017-05-31 | 2017-05-26 | 12.497 | 20,534,229 | +323,727 | 1.92% | 256,606,988 |
| 2017-05-29 | 2017-05-25 | 12.168 | 20,210,502 | +12,796 | 1.89% | 245,927,632 |
| 2017-05-26 | 2017-05-24 | 11.793 | 20,197,706 | -107,056 | 1.88% | 238,195,142 |
| 2017-05-25 | 2017-05-23 | 11.793 | 20,304,762 | +38,386 | 1.89% | 239,457,673 |
| 2017-05-24 | 2017-05-22 | 11.793 | 20,266,376 | +37,534 | 1.89% | 239,004,980 |
| 2017-05-23 | 2017-05-19 | 11.770 | 20,228,842 | +7,677 | 1.89% | 238,088,056 |
| 2017-05-22 | 2017-05-18 | 11.676 | 20,221,165 | -39,666 | 1.89% | 236,101,303 |
| 2017-05-19 | 2017-05-17 | 12.004 | 20,260,831 | -6,824 | 1.89% | 243,214,848 |
| 2017-05-18 | 2017-05-16 | 12.239 | 20,267,655 | +51,608 | 1.89% | 248,048,654 |
| 2017-05-17 | 2017-05-15 | 12.145 | 20,216,047 | -5,118 | 1.89% | 245,521,126 |
| 2017-05-16 | 2017-05-12 | 12.168 | 20,221,165 | -128,595 | 1.89% | 246,057,383 |
| 2017-05-15 | 2017-05-11 | 12.051 | 20,349,760 | +211,948 | 1.90% | 245,236,596 |
| 2017-05-12 | 2017-05-10 | 12.004 | 20,137,812 | -1 | 1.88% | 241,738,104 |
| 2017-05-11 | 2017-05-09 | 11.770 | 20,137,813 | -412 | 1.88% | 237,016,669 |
| 2017-05-10 | 2017-05-08 | 12.722 | 20,138,225 | -441 | 1.88% | 256,193,446 |
| 2017-05-09 | 2017-05-05 | 12.599 | 20,138,666 | +918,937 | 1.88% | 253,730,858 |
| 2017-05-08 | 2017-05-04 | 12.967 | 19,219,729 | +353,293 | 1.87% | 249,219,719 |
| 2017-05-05 | 2017-05-02 | 13.065 | 18,866,436 | +15,095 | 1.84% | 246,488,434 |
| 2017-05-04 | 2017-04-28 | 13.114 | 18,851,341 | +37,939 | 1.84% | 247,215,388 |
| 2017-05-02 | 2017-04-27 | 13.212 | 18,813,402 | +185,217 | 1.83% | 248,562,478 |
| 2017-04-28 | 2017-04-26 | 13.580 | 18,628,185 | -177,059 | 1.82% | 252,964,615 |
| 2017-04-26 | 2017-04-24 | 13.286 | 18,805,244 | -2,615 | 1.83% | 249,837,559 |
| 2017-04-25 | 2017-04-21 | 13.335 | 18,807,859 | -18,358 | 1.83% | 250,794,339 |
| 2017-04-24 | 2017-04-20 | 13.286 | 18,826,217 | -76,289 | 1.84% | 250,116,197 |
| 2017-04-21 | 2017-04-19 | 13.016 | 18,902,506 | +102,399 | 1.84% | 246,033,007 |
| 2017-04-19 | 2017-04-13 | 13.310 | 18,800,107 | -59,155 | 1.83% | 250,230,141 |
| 2017-04-18 | 2017-04-12 | 13.310 | 18,859,262 | +59,155 | 1.84% | 251,017,496 |
| 2017-04-12 | 2017-04-10 | 13.457 | 18,800,107 | -121,165 | 1.83% | 252,995,115 |
| 2017-04-11 | 2017-04-07 | 13.286 | 18,921,272 | -53,444 | 1.85% | 251,379,052 |
| 2017-04-10 | 2017-04-06 | 12.942 | 18,974,716 | -47,323 | 1.85% | 245,577,558 |
| 2017-04-07 | 2017-04-05 | 13.065 | 19,022,039 | -111,031 | 1.86% | 248,521,374 |
| 2017-04-06 | 2017-04-03 | 12.991 | 19,133,070 | +83,697 | 1.87% | 248,565,013 |
| 2017-04-05 | 2017-03-31 | 12.869 | 19,049,373 | -234,643 | 1.86% | 245,142,978 |
| 2017-04-03 | 2017-03-30 | 13.016 | 19,284,016 | +401,500 | 1.88% | 250,998,701 |
| 2017-03-31 | 2017-03-29 | 13.114 | 18,882,516 | -24,542 | 1.84% | 247,624,216 |
| 2017-03-30 | 2017-03-28 | 13.016 | 18,907,058 | +26,583 | 1.84% | 246,092,256 |
| 2017-03-29 | 2017-03-27 | 12.942 | 18,880,475 | -73,499 | 1.84% | 244,357,857 |
| 2017-03-28 | 2017-03-24 | 13.065 | 18,953,974 | +28,798 | 1.85% | 247,632,110 |
| 2017-03-27 | 2017-03-23 | 13.237 | 18,925,176 | -232,475 | 1.85% | 250,503,130 |
| 2017-03-24 | 2017-03-22 | 13.531 | 19,157,651 | +89,343 | 1.87% | 259,215,403 |
| 2017-03-23 | 2017-03-21 | 13.604 | 19,068,308 | +166,856 | 1.86% | 259,408,744 |
| 2017-03-22 | 2017-03-20 | 13.653 | 18,901,452 | +106,071 | 1.84% | 258,065,431 |
| 2017-03-21 | 2017-03-17 | 13.727 | 18,795,381 | -15,703 | 1.83% | 257,999,361 |
| 2017-03-20 | 2017-03-16 | 13.776 | 18,811,084 | +2,448 | 1.83% | 259,137,108 |
| 2017-03-17 | 2017-03-15 | 13.482 | 18,808,636 | -1,262 | 1.83% | 253,570,928 |
| 2017-03-16 | 2017-03-14 | 13.604 | 18,809,898 | -3,263 | 1.83% | 255,893,287 |
| 2017-03-15 | 2017-03-13 | 13.457 | 18,813,161 | +3,263 | 1.83% | 253,170,784 |
| 2017-03-14 | 2017-03-10 | 13.138 | 18,809,898 | +32,637 | 1.83% | 247,132,976 |
| 2017-03-13 | 2017-03-09 | 13.310 | 18,777,261 | +14 | 1.83% | 249,926,060 |
| 2017-03-10 | 2017-03-08 | 13.212 | 18,777,247 | -46,929 | 1.83% | 248,084,799 |
| 2017-03-09 | 2017-03-07 | 13.286 | 18,824,176 | +43,763 | 1.84% | 250,089,081 |
| 2017-03-08 | 2017-03-06 | 13.163 | 18,780,413 | +195,710 | 1.83% | 247,205,935 |
| 2017-03-07 | 2017-03-03 | 13.138 | 18,584,703 | -408,778 | 1.81% | 244,174,262 |
| 2017-03-06 | 2017-03-02 | 13.212 | 18,993,481 | +198,269 | 1.85% | 250,941,680 |
| 2017-03-03 | 2017-03-01 | 13.286 | 18,795,212 | +8,568 | 1.83% | 249,704,279 |
| 2017-03-02 | 2017-02-28 | 13.359 | 18,786,644 | +16,726 | 1.83% | 250,971,946 |
| 2017-03-01 | 2017-02-27 | 13.384 | 18,769,918 | +10 | 1.83% | 251,208,591 |
| 2017-02-28 | 2017-02-24 | 13.433 | 18,769,908 | -10 | 1.83% | 252,128,635 |
| 2017-02-24 | 2017-02-22 | 13.457 | 18,769,918 | -149,722 | 1.83% | 252,588,858 |
| 2017-02-23 | 2017-02-21 | 12.869 | 18,919,640 | +124,429 | 1.85% | 243,473,468 |
| 2017-02-22 | 2017-02-20 | 12.820 | 18,795,211 | -29,781 | 1.83% | 240,950,795 |
| 2017-02-21 | 2017-02-17 | 12.697 | 18,824,992 | +30,189 | 1.84% | 239,025,387 |
| 2017-02-20 | 2017-02-16 | 12.991 | 18,794,803 | -37,401 | 1.83% | 244,170,458 |
| 2017-02-17 | 2017-02-15 | 12.795 | 18,832,204 | +16,319 | 1.84% | 240,963,422 |
| 2017-02-16 | 2017-02-14 | 12.428 | 18,815,885 | +434,888 | 1.84% | 233,836,380 |
| 2017-02-15 | 2017-02-13 | 12.501 | 18,380,997 | -16,720 | 1.79% | 229,783,431 |
| 2017-02-14 | 2017-02-10 | 12.281 | 18,397,717 | +28,143 | 1.79% | 225,933,760 |
| 2017-02-13 | 2017-02-09 | 12.084 | 18,369,574 | +2 | 1.79% | 221,985,943 |
| 2017-02-10 | 2017-02-08 | 11.937 | 18,369,572 | -95,057 | 1.79% | 219,284,264 |
| 2017-02-09 | 2017-02-07 | 11.839 | 18,464,629 | +58,746 | 1.80% | 218,608,571 |
| 2017-02-08 | 2017-02-06 | 11.864 | 18,405,883 | +2,448 | 1.80% | 218,364,225 |
| 2017-02-07 | 2017-02-03 | 11.741 | 18,403,435 | +28,159 | 1.79% | 216,079,653 |
| 2017-02-06 | 2017-02-02 | 11.692 | 18,375,276 | -10 | 1.79% | 214,848,200 |
| 2017-02-03 | 2017-02-01 | 11.815 | 18,375,286 | -408 | 1.79% | 217,100,396 |
| 2017-02-02 | 2017-01-27 | 11.643 | 18,375,694 | -1,223 | 1.79% | 213,952,236 |
| 2017-02-01 | 2017-01-25 | 11.717 | 18,376,917 | -13,679 | 1.79% | 215,317,843 |
| 2017-01-26 | 2017-01-24 | 11.692 | 18,390,596 | -131,725 | 1.79% | 215,027,325 |
| 2017-01-25 | 2017-01-23 | 11.496 | 18,522,321 | +81,639 | 1.81% | 212,935,327 |
| 2017-01-24 | 2017-01-20 | 11.423 | 18,440,682 | -88,786 | 1.80% | 210,640,737 |
| 2017-01-20 | 2017-01-18 | 11.423 | 18,529,468 | +86,080 | 1.81% | 211,654,905 |
| 2017-01-19 | 2017-01-17 | 11.349 | 18,443,388 | -72,852 | 1.80% | 209,315,391 |
| 2017-01-18 | 2017-01-16 | 11.300 | 18,516,240 | +28,965 | 1.81% | 209,234,452 |
| 2017-01-16 | 2017-01-12 | 11.398 | 18,487,275 | +33,861 | 1.80% | 210,719,789 |
| 2017-01-13 | 2017-01-11 | 11.398 | 18,453,414 | -413 | 1.80% | 210,333,838 |
| 2017-01-12 | 2017-01-10 | 11.325 | 18,453,827 | +412 | 1.80% | 208,981,523 |
| 2017-01-11 | 2017-01-09 | 11.251 | 18,453,415 | -8,194 | 1.80% | 207,619,865 |
| 2017-01-10 | 2017-01-06 | 11.227 | 18,461,609 | -24,070 | 1.80% | 207,259,524 |
| 2017-01-09 | 2017-01-05 | 11.325 | 18,485,679 | +150,249 | 1.80% | 209,342,233 |
| 2017-01-06 | 2017-01-04 | 11.227 | 18,335,430 | -161,024 | 1.79% | 205,842,973 |
| 2017-01-05 | 2017-01-03 | 11.177 | 18,496,454 | -36,963 | 1.80% | 206,743,940 |
| 2017-01-04 | 2016-12-30 | 11.153 | 18,533,417 | +97,503 | 1.81% | 206,702,802 |
| 2017-01-03 | 2016-12-29 | 10.981 | 18,435,914 | -77,921 | 1.80% | 202,452,040 |
| 2016-12-30 | 2016-12-28 | 10.932 | 18,513,835 | +52,348 | 1.81% | 202,400,097 |
| 2016-12-29 | 2016-12-23 | 10.785 | 18,461,487 | +55,891 | 1.80% | 199,112,637 |
| 2016-12-28 | 2016-12-22 | 10.859 | 18,405,596 | -372,809 | 1.80% | 199,863,312 |
| 2016-12-23 | 2016-12-21 | 11.104 | 18,778,405 | +57,522 | 1.83% | 208,514,554 |
| 2016-12-22 | 2016-12-20 | 10.957 | 18,720,883 | +23,254 | 1.83% | 205,122,510 |
| 2016-12-21 | 2016-12-19 | 11.079 | 18,697,629 | -5,303 | 1.82% | 207,159,304 |
| 2016-12-20 | 2016-12-16 | 11.349 | 18,702,932 | -4,084 | 1.82% | 212,260,975 |
| 2016-12-19 | 2016-12-15 | 11.325 | 18,707,016 | +175,348 | 1.82% | 211,848,778 |
| 2016-12-16 | 2016-12-14 | 11.741 | 18,531,668 | -369,614 | 1.81% | 217,585,271 |
| 2016-12-15 | 2016-12-13 | 11.766 | 18,901,282 | +45,284 | 1.84% | 222,388,317 |
| 2016-12-14 | 2016-12-12 | 11.741 | 18,855,998 | -6,065 | 1.84% | 221,393,317 |
| 2016-12-13 | 2016-12-09 | 12.011 | 18,862,063 | +5,711 | 1.84% | 226,550,352 |
| 2016-12-12 | 2016-12-08 | 12.035 | 18,856,352 | +381,037 | 1.84% | 226,943,965 |
| 2016-12-09 | 2016-12-07 | 11.741 | 18,475,315 | -380,981 | 1.80% | 216,923,616 |
| 2016-12-08 | 2016-12-06 | 11.815 | 18,856,296 | -3,320 | 1.84% | 222,783,434 |
| 2016-12-07 | 2016-12-05 | 11.692 | 18,859,616 | +181,126 | 1.84% | 220,511,221 |
| 2016-12-06 | 2016-12-02 | 11.888 | 18,678,490 | +25,240 | 1.82% | 222,056,235 |
| 2016-12-05 | 2016-12-01 | 11.937 | 18,653,250 | -42,428 | 1.82% | 222,670,632 |
| 2016-12-02 | 2016-11-30 | 11.864 | 18,695,678 | +17,542 | 1.82% | 221,802,303 |
| 2016-11-30 | 2016-11-28 | 12.158 | 18,678,136 | +52,039 | 1.82% | 227,088,258 |
| 2016-11-29 | 2016-11-25 | 12.035 | 18,626,097 | +35,085 | 1.82% | 224,172,751 |
| 2016-11-25 | 2016-11-23 | 11.717 | 18,591,012 | +46,507 | 1.81% | 217,826,341 |
| 2016-11-24 | 2016-11-22 | 11.619 | 18,544,505 | -46,507 | 1.81% | 215,463,176 |
| 2016-11-23 | 2016-11-21 | 11.374 | 18,591,012 | -225,604 | 1.81% | 211,446,490 |
| 2016-11-22 | 2016-11-18 | 11.276 | 18,816,616 | +256,609 | 1.84% | 212,167,482 |
| 2016-11-21 | 2016-11-17 | 11.349 | 18,560,007 | -31,005 | 1.81% | 210,638,909 |
| 2016-11-18 | 2016-11-16 | 11.325 | 18,591,012 | +65,600 | 1.81% | 210,535,083 |
| 2016-11-17 | 2016-11-15 | 11.300 | 18,525,412 | -1,632 | 1.81% | 209,338,096 |
| 2016-11-16 | 2016-11-14 | 11.128 | 18,527,044 | -735,878 | 1.81% | 206,177,588 |
| 2016-11-15 | 2016-11-11 | 11.153 | 19,262,922 | +681,292 | 1.88% | 214,838,955 |
| 2016-11-14 | 2016-11-10 | 11.300 | 18,581,630 | +31,514 | 1.81% | 209,973,362 |
| 2016-11-11 | 2016-11-09 | 11.104 | 18,550,116 | +98,319 | 1.81% | 205,979,643 |
| 2016-11-10 | 2016-11-08 | 11.398 | 18,451,797 | -150,012 | 1.80% | 210,315,408 |
| 2016-11-09 | 2016-11-07 | 11.276 | 18,601,809 | -121,241 | 1.81% | 209,745,418 |
| 2016-11-08 | 2016-11-04 | 11.325 | 18,723,050 | +111,035 | 1.83% | 212,030,356 |
| 2016-11-07 | 2016-11-03 | 11.251 | 18,612,015 | -782,280 | 1.82% | 209,404,278 |
| 2016-11-04 | 2016-11-02 | 11.276 | 19,394,295 | -978 | 1.89% | 218,681,124 |
| 2016-11-03 | 2016-11-01 | 11.398 | 19,395,273 | +118,569 | 1.89% | 221,069,241 |
| 2016-11-02 | 2016-10-31 | 11.398 | 19,276,704 | -131,243 | 1.88% | 219,717,779 |
| 2016-11-01 | 2016-10-28 | 11.398 | 19,407,947 | +156,519 | 1.89% | 221,213,700 |
| 2016-10-31 | 2016-10-27 | 11.374 | 19,251,428 | -86,770 | 1.88% | 218,957,789 |
| 2016-10-28 | 2016-10-26 | 11.423 | 19,338,198 | +318,900 | 1.89% | 220,892,713 |
| 2016-10-27 | 2016-10-25 | 11.570 | 19,019,298 | -135,717 | 1.85% | 220,047,253 |
| 2016-10-26 | 2016-10-24 | 11.594 | 19,155,015 | +158,044 | 1.87% | 222,086,984 |
| 2016-10-25 | 2016-10-20 | 11.472 | 18,996,971 | -322,290 | 1.85% | 217,926,318 |
| 2016-10-24 | 2016-10-19 | 11.496 | 19,319,261 | +90,975 | 1.88% | 222,097,066 |
| 2016-10-20 | 2016-10-18 | 11.570 | 19,228,286 | -247,367 | 1.88% | 222,465,178 |
| 2016-10-19 | 2016-10-17 | 11.423 | 19,475,653 | +417,611 | 1.90% | 222,462,808 |
| 2016-10-18 | 2016-10-14 | 11.349 | 19,058,042 | -13,463 | 1.86% | 216,291,145 |
| 2016-10-17 | 2016-10-13 | 11.349 | 19,071,505 | +31,025 | 1.86% | 216,443,938 |
| 2016-10-14 | 2016-10-12 | 11.692 | 19,040,480 | -42,448 | 1.86% | 222,625,927 |
| 2016-10-13 | 2016-10-11 | 11.864 | 19,082,928 | -129,182 | 1.86% | 226,396,570 |
| 2016-10-12 | 2016-10-07 | 12.011 | 19,212,110 | -248,041 | 1.87% | 230,754,731 |
| 2016-10-11 | 2016-10-06 | 12.109 | 19,460,151 | -65,682 | 1.90% | 235,641,959 |
| 2016-10-07 | 2016-10-05 | 11.962 | 19,525,833 | -285,839 | 1.90% | 233,565,591 |
| 2016-10-06 | 2016-10-04 | 11.986 | 19,811,672 | +2,564 | 1.93% | 237,470,386 |
| 2016-10-05 | 2016-10-03 | 11.741 | 19,809,108 | -37,908 | 1.93% | 232,584,036 |
| 2016-10-04 | 2016-09-30 | 11.717 | 19,847,016 | -453,277 | 1.94% | 232,542,633 |
| 2016-10-03 | 2016-09-29 | 11.962 | 20,300,293 | +95,902 | 1.98% | 242,829,585 |
| 2016-09-30 | 2016-09-28 | 11.668 | 20,204,391 | -301,516 | 1.97% | 235,739,407 |
| 2016-09-29 | 2016-09-27 | 11.913 | 20,505,907 | -300,230 | 2.00% | 244,283,831 |
| 2016-09-28 | 2016-09-26 | 11.913 | 20,806,137 | +37,094 | 2.03% | 247,860,426 |
| 2016-09-27 | 2016-09-23 | 12.207 | 20,769,043 | -176,618 | 2.03% | 253,527,631 |
| 2016-09-26 | 2016-09-22 | 12.330 | 20,945,661 | -944,297 | 2.04% | 258,250,710 |
| 2016-09-23 | 2016-09-21 | 12.158 | 21,889,958 | +565,708 | 2.13% | 266,137,501 |
| 2016-09-22 | 2016-09-20 | 12.305 | 21,324,250 | +232,100 | 2.08% | 262,395,844 |
| 2016-09-21 | 2016-09-19 | 12.158 | 21,092,150 | -225,573 | 2.06% | 256,437,773 |
| 2016-09-20 | 2016-09-15 | 12.035 | 21,317,723 | +108,895 | 2.08% | 256,567,579 |
| 2016-09-19 | 2016-09-14 | 11.815 | 21,208,828 | -6,527 | 2.07% | 250,578,138 |
| 2016-09-15 | 2016-09-13 | 11.717 | 21,215,355 | -186,408 | 2.07% | 248,575,127 |
| 2016-09-14 | 2016-09-12 | 11.741 | 21,401,763 | +113,655 | 2.09% | 251,283,824 |
| 2016-09-13 | 2016-09-09 | 12.305 | 21,288,108 | -24,477 | 2.08% | 261,951,115 |
| 2016-09-12 | 2016-09-08 | 12.084 | 21,312,585 | +563,672 | 2.08% | 257,550,571 |
| 2016-09-09 | 2016-09-07 | 11.937 | 20,748,913 | -221,162 | 2.02% | 247,687,324 |
| 2016-09-08 | 2016-09-06 | 11.937 | 20,970,075 | +932,825 | 2.05% | 250,327,415 |
| 2016-09-07 | 2016-09-05 | 11.839 | 20,037,250 | -184,250 | 1.95% | 237,227,328 |
| 2016-09-06 | 2016-09-02 | 11.643 | 20,221,500 | -56,551 | 1.97% | 235,443,360 |
| 2016-09-05 | 2016-09-01 | 11.472 | 20,278,051 | +267,216 | 1.98% | 232,622,401 |
| 2016-09-02 | 2016-08-31 | 11.030 | 20,010,835 | +95,979 | 1.95% | 220,727,881 |
| 2016-09-01 | 2016-08-30 | 10.932 | 19,914,856 | -211,130 | 1.94% | 217,716,577 |
| 2016-08-31 | 2016-08-29 | 10.810 | 20,125,986 | +252,280 | 1.96% | 217,558,084 |
| 2016-08-30 | 2016-08-26 | 10.859 | 19,873,706 | +816 | 1.94% | 215,805,275 |
| 2016-08-29 | 2016-08-25 | 10.908 | 19,872,890 | +2,756 | 1.94% | 216,770,665 |
| 2016-08-26 | 2016-08-24 | 10.908 | 19,870,134 | +30,538 | 1.94% | 216,740,602 |
| 2016-08-25 | 2016-08-23 | 11.227 | 19,839,596 | +261,563 | 1.93% | 222,729,515 |
| 2016-08-24 | 2016-08-22 | 11.251 | 19,578,033 | -235,394 | 1.91% | 220,272,972 |
| 2016-08-22 | 2016-08-18 | 11.030 | 19,813,427 | +326,216 | 1.93% | 218,550,388 |
| 2016-08-19 | 2016-08-17 | 10.834 | 19,487,211 | +139,992 | 1.90% | 211,130,719 |
| 2016-08-18 | 2016-08-16 | 10.883 | 19,347,219 | -228,365 | 1.89% | 210,562,480 |
| 2016-08-17 | 2016-08-15 | 11.006 | 19,575,584 | -2,448 | 1.91% | 215,447,043 |
| 2016-08-16 | 2016-08-12 | 10.810 | 19,578,032 | -147,537 | 1.91% | 211,634,805 |
| 2016-08-15 | 2016-08-11 | 10.589 | 19,725,569 | +137,958 | 1.92% | 208,878,027 |
| 2016-08-12 | 2016-08-10 | 10.418 | 19,587,611 | -65,610 | 1.91% | 204,056,235 |
| 2016-08-11 | 2016-08-09 | 10.393 | 19,653,221 | +149,855 | 1.92% | 204,257,995 |
| 2016-08-10 | 2016-08-08 | 10.295 | 19,503,366 | +3,652,717 | 1.90% | 200,788,267 |
| 2016-08-09 | 2016-08-05 | 10.222 | 15,850,649 | +131,511 | 1.55% | 162,017,741 |
| 2016-08-08 | 2016-08-04 | 10.148 | 15,719,138 | -812,970 | 1.53% | 159,517,574 |
| 2016-08-05 | 2016-08-03 | 10.074 | 16,532,108 | +936,954 | 1.61% | 166,551,875 |
| 2016-08-04 | 2016-08-01 | 10.172 | 15,595,154 | -703,259 | 1.52% | 158,641,656 |
| 2016-08-03 | 2016-07-29 | 9.976 | 16,298,413 | +256,653 | 1.59% | 162,599,497 |
| 2016-08-01 | 2016-07-28 | 10.123 | 16,041,760 | +6,663,884 | 1.56% | 162,398,321 |
| 2016-07-29 | 2016-07-27 | 10.197 | 9,377,876 | -391,633 | 0.91% | 95,626,285 |
| 2016-07-28 | 2016-07-26 | 10.246 | 9,769,509 | +226,258 | 0.95% | 100,098,712 |
| 2016-07-27 | 2016-07-25 | 10.148 | 9,543,251 | -925,897 | 0.93% | 96,844,767 |
| 2016-07-26 | 2016-07-22 | 10.025 | 10,469,148 | +741,430 | 1.02% | 104,957,654 |
| 2016-07-25 | 2016-07-21 | 10.172 | 9,727,718 | -642,447 | 0.95% | 98,955,181 |
| 2016-07-22 | 2016-07-20 | 10.099 | 10,370,165 | +375,590 | 1.01% | 104,727,890 |
| 2016-07-21 | 2016-07-19 | 10.123 | 9,994,575 | -619,699 | 0.97% | 101,179,808 |
| 2016-07-20 | 2016-07-18 | 10.050 | 10,614,274 | +280,363 | 1.04% | 106,672,782 |
| 2016-07-19 | 2016-07-15 | 10.001 | 10,333,911 | -1,100,699 | 1.01% | 103,348,541 |
| 2016-07-18 | 2016-07-14 | 9.952 | 11,434,610 | -344,779 | 1.12% | 113,795,964 |
| 2016-07-15 | 2016-07-13 | 9.829 | 11,779,389 | +524,361 | 1.15% | 115,783,482 |
| 2016-07-14 | 2016-07-12 | 9.707 | 11,255,028 | -24,495 | 1.10% | 109,249,947 |
| 2016-07-13 | 2016-07-11 | 9.658 | 11,279,523 | -774,789 | 1.10% | 108,934,746 |
| 2016-07-12 | 2016-07-08 | 9.437 | 12,054,312 | -136,203 | 1.18% | 113,758,178 |
| 2016-07-11 | 2016-07-07 | 9.511 | 12,190,515 | -622,891 | 1.19% | 115,939,987 |
| 2016-07-08 | 2016-07-06 | 9.437 | 12,813,406 | -971,383 | 1.25% | 120,921,851 |
| 2016-07-07 | 2016-07-05 | 9.511 | 13,784,789 | -750,033 | 1.34% | 131,102,604 |
| 2016-07-06 | 2016-07-04 | 9.658 | 14,534,822 | -1,906,162 | 1.42% | 140,373,591 |
| 2016-07-05 | 2016-06-30 | 9.609 | 16,440,984 | -97,187 | 1.60% | 157,976,811 |
| 2016-07-04 | 2016-06-29 | 9.486 | 16,538,171 | +6,072,128 | 1.61% | 156,883,732 |
| 2016-06-30 | 2016-06-28 | 9.315 | 10,466,043 | +139,523 | 1.02% | 97,486,747 |
| 2016-06-29 | 2016-06-27 | 9.339 | 10,326,520 | +538,358 | 1.01% | 96,440,274 |
| 2016-06-28 | 2016-06-24 | 9.217 | 9,788,162 | -1,150,660 | 0.95% | 90,212,862 |
| 2016-06-27 | 2016-06-23 | 9.388 | 10,938,822 | +416,817 | 1.07% | 102,694,882 |
| 2016-06-24 | 2016-06-22 | 9.413 | 10,522,005 | -736,188 | 1.03% | 99,039,673 |
| 2016-06-23 | 2016-06-21 | 10.273 | 11,258,193 | +793,107 | 1.10% | 115,650,487 |
| 2016-06-22 | 2016-06-20 | 10.220 | 10,465,086 | -71,782 | 1.02% | 106,957,544 |
| 2016-06-21 | 2016-06-17 | 10.038 | 10,536,868 | +523,147 | 1.09% | 105,768,129 |
| 2016-06-20 | 2016-06-16 | 9.986 | 10,013,721 | -662,632 | 1.04% | 99,994,661 |
| 2016-06-17 | 2016-06-15 | 10.142 | 10,676,353 | +424,202 | 1.11% | 108,281,704 |
| 2016-06-16 | 2016-06-14 | 10.064 | 10,252,151 | +986,408 | 1.06% | 103,177,465 |
| 2016-06-15 | 2016-06-13 | 10.064 | 9,265,743 | -718,411 | 0.96% | 93,250,272 |
| 2016-06-14 | 2016-06-10 | 10.273 | 9,984,154 | -852,081 | 1.04% | 102,562,842 |
| 2016-06-13 | 2016-06-08 | 10.559 | 10,836,235 | +1,780,595 | 1.12% | 114,423,701 |
| 2016-06-10 | 2016-06-07 | 10.612 | 9,055,640 | -474,532 | 0.94% | 96,093,965 |
| 2016-06-08 | 2016-06-06 | 10.403 | 9,530,172 | -767 | 0.99% | 99,141,660 |
| 2016-06-07 | 2016-06-03 | 10.299 | 9,530,939 | +341,481 | 0.99% | 98,155,658 |
| 2016-06-06 | 2016-06-02 | 10.273 | 9,189,458 | +560,436 | 0.95% | 94,399,278 |
| 2016-06-03 | 2016-06-01 | 10.194 | 8,629,022 | -429,368 | 0.90% | 87,967,224 |
| 2016-06-02 | 2016-05-31 | 10.377 | 9,058,390 | +133,161 | 0.94% | 93,997,573 |
| 2016-06-01 | 2016-05-30 | 10.299 | 8,925,229 | -1,109,377 | 0.93% | 91,917,672 |
| 2016-05-31 | 2016-05-27 | 10.142 | 10,034,606 | +1,169,296 | 1.04% | 101,772,977 |
| 2016-05-30 | 2016-05-26 | 9.960 | 8,865,310 | -545,416 | 0.92% | 88,295,759 |
| 2016-05-27 | 2016-05-25 | 9.986 | 9,410,726 | +855,347 | 0.98% | 93,973,295 |
| 2016-05-26 | 2016-05-24 | 9.777 | 8,555,379 | -687,735 | 0.89% | 83,647,521 |
| 2016-05-25 | 2016-05-23 | 9.934 | 9,243,114 | +3,080,319 | 0.96% | 91,817,579 |
| 2016-05-24 | 2016-05-20 | 9.699 | 6,162,795 | -2,657,984 | 0.64% | 59,772,747 |
| 2016-05-23 | 2016-05-19 | 9.725 | 8,820,779 | -1,188,595 | 0.92% | 85,782,426 |
| 2016-05-20 | 2016-05-18 | 9.803 | 10,009,374 | +751,331 | 1.04% | 98,124,468 |
| 2016-05-19 | 2016-05-17 | 9.908 | 9,258,043 | -1,106,111 | 0.96% | 91,724,498 |
| 2016-05-18 | 2016-05-16 | 9.673 | 10,364,154 | -304,556 | 1.08% | 100,251,371 |
| 2016-05-17 | 2016-05-13 | 9.699 | 10,668,710 | -392,231 | 1.11% | 103,475,469 |
| 2016-05-16 | 2016-05-12 | 9.908 | 11,060,941 | +663,177 | 1.15% | 109,586,795 |
| 2016-05-13 | 2016-05-11 | 9.881 | 10,397,764 | -1,080,045 | 1.08% | 102,745,242 |
| 2016-05-12 | 2016-05-10 | 10.038 | 11,477,809 | +728,964 | 1.19% | 115,213,210 |
| 2016-05-11 | 2016-05-09 | 10.220 | 10,748,845 | -1,012,665 | 1.12% | 109,857,679 |
| 2016-05-10 | 2016-05-06 | 10.273 | 11,761,510 | +743,596 | 1.22% | 120,820,842 |
| 2016-05-09 | 2016-05-05 | 10.455 | 11,017,914 | -958,560 | 1.14% | 115,193,057 |
| 2016-05-06 | 2016-05-04 | 10.507 | 11,976,474 | +872,281 | 1.24% | 125,839,382 |
| 2016-05-05 | 2016-05-03 | 10.481 | 11,104,193 | -1,202,156 | 1.15% | 116,384,624 |
| 2016-05-04 | 2016-04-29 | 10.664 | 12,306,349 | +606,120 | 1.28% | 131,230,592 |
| 2016-05-03 | 2016-04-28 | 10.716 | 11,700,229 | -1,185,843 | 1.21% | 125,377,249 |
| 2016-04-29 | 2016-04-27 | 10.716 | 12,886,072 | -32,602 | 1.34% | 138,084,499 |
| 2016-04-28 | 2016-04-26 | 10.742 | 12,918,674 | +478,965 | 1.34% | 138,770,677 |
| 2016-04-27 | 2016-04-25 | 10.612 | 12,439,709 | -1,235,336 | 1.29% | 132,004,028 |
| 2016-04-26 | 2016-04-22 | 10.716 | 13,675,045 | +866,180 | 1.42% | 146,538,972 |
| 2016-04-25 | 2016-04-21 | 10.794 | 12,808,865 | -1,439,447 | 1.33% | 138,259,042 |
| 2016-04-22 | 2016-04-20 | 10.716 | 14,248,312 | +825,916 | 1.48% | 152,681,983 |
| 2016-04-21 | 2016-04-19 | 10.794 | 13,422,396 | -815,360 | 1.39% | 144,881,503 |
| 2016-04-20 | 2016-04-18 | 10.690 | 14,237,756 | -462,400 | 1.48% | 152,197,653 |
| 2016-04-19 | 2016-04-15 | 10.872 | 14,700,156 | +149,442 | 1.52% | 159,823,469 |
| 2016-04-18 | 2016-04-14 | 10.872 | 14,550,714 | -628,569 | 1.51% | 158,198,701 |
| 2016-04-15 | 2016-04-13 | 10.742 | 15,179,283 | -105,104 | 1.57% | 163,053,839 |
| 2016-04-14 | 2016-04-12 | 10.559 | 15,284,387 | +870,143 | 1.59% | 161,393,337 |
| 2016-04-13 | 2016-04-11 | 10.559 | 14,414,244 | -627,409 | 1.50% | 152,205,185 |
| 2016-04-12 | 2016-04-08 | 10.325 | 15,041,653 | +926,452 | 1.56% | 155,300,661 |
| 2016-04-11 | 2016-04-07 | 10.299 | 14,115,201 | -1,004,586 | 1.46% | 145,367,297 |
| 2016-04-08 | 2016-04-06 | 10.403 | 15,119,787 | +828,163 | 1.57% | 157,290,004 |
| 2016-04-07 | 2016-04-05 | 10.325 | 14,291,624 | -1,229,164 | 1.48% | 147,556,832 |
| 2016-04-06 | 2016-04-01 | 10.559 | 15,520,788 | +9,589 | 1.61% | 163,889,581 |
| 2016-04-05 | 2016-03-31 | 10.690 | 15,511,199 | +814,030 | 1.61% | 165,810,405 |
| 2016-04-01 | 2016-03-30 | 10.638 | 14,697,169 | -637,453 | 1.52% | 156,342,267 |
| 2016-03-31 | 2016-03-29 | 10.351 | 15,334,622 | +896,225 | 1.59% | 158,725,292 |
| 2016-03-30 | 2016-03-24 | 10.377 | 14,438,397 | -978,445 | 1.50% | 149,825,110 |
| 2016-03-29 | 2016-03-23 | 10.585 | 15,416,842 | -254,306 | 1.60% | 163,193,933 |
| 2016-03-24 | 2016-03-22 | 10.690 | 15,671,148 | -66,815 | 1.63% | 167,520,215 |
| 2016-03-23 | 2016-03-21 | 10.742 | 15,737,963 | +353,091 | 1.63% | 169,055,105 |
| 2016-03-22 | 2016-03-18 | 10.559 | 15,384,872 | +151,780 | 1.60% | 162,454,395 |
| 2016-03-21 | 2016-03-17 | 10.429 | 15,233,092 | +87,731 | 1.58% | 158,865,872 |
| 2016-03-18 | 2016-03-16 | 10.325 | 15,145,361 | +317,485 | 1.57% | 156,371,416 |
| 2016-03-17 | 2016-03-15 | 10.507 | 14,827,876 | +266,557 | 1.54% | 155,799,674 |
| 2016-03-16 | 2016-03-14 | 10.507 | 14,561,319 | +31,200 | 1.51% | 152,998,903 |
| 2016-03-15 | 2016-03-11 | 10.403 | 14,530,119 | +43,968 | 1.51% | 151,155,732 |
| 2016-03-14 | 2016-03-10 | 10.299 | 14,486,151 | +1,407 | 1.50% | 149,187,576 |
| 2016-03-11 | 2016-03-09 | 10.325 | 14,484,744 | -41,632 | 1.50% | 149,550,739 |
| 2016-03-10 | 2016-03-08 | 10.325 | 14,526,376 | -1,051,379 | 1.51% | 149,980,577 |
| 2016-03-09 | 2016-03-07 | 10.429 | 15,577,755 | +839,231 | 1.62% | 162,460,361 |
| 2016-03-08 | 2016-03-04 | 10.220 | 14,738,524 | +1,144,357 | 1.53% | 150,633,863 |
| 2016-03-07 | 2016-03-03 | 9.960 | 13,594,167 | +2,084,562 | 1.41% | 135,393,719 |
| 2016-03-04 | 2016-03-02 | 9.855 | 11,509,605 | -696,167 | 1.19% | 113,431,787 |
| 2016-03-03 | 2016-03-01 | 9.412 | 12,205,772 | +1,721,065 | 1.27% | 114,882,799 |
| 2016-03-02 | 2016-02-29 | 9.490 | 10,484,707 | -2,441,221 | 1.09% | 99,503,930 |
| 2016-03-01 | 2016-02-26 | 9.647 | 12,925,928 | +2,198,673 | 1.34% | 124,694,130 |
| 2016-02-29 | 2016-02-25 | 9.464 | 10,727,255 | -2,405,376 | 1.11% | 101,526,119 |
| 2016-02-26 | 2016-02-24 | 9.829 | 13,132,631 | +1,871,361 | 1.36% | 129,084,960 |
| 2016-02-25 | 2016-02-23 | 9.934 | 11,261,270 | -1,983,368 | 1.17% | 111,865,173 |
| 2016-02-24 | 2016-02-22 | 9.960 | 13,244,638 | +1,960,106 | 1.37% | 131,912,518 |
| 2016-02-23 | 2016-02-19 | 9.855 | 11,284,532 | -2,364,481 | 1.17% | 111,213,602 |
| 2016-02-22 | 2016-02-18 | 9.751 | 13,649,013 | -630,352 | 1.42% | 133,093,058 |
| 2016-02-19 | 2016-02-17 | 9.621 | 14,279,365 | +229,263 | 1.48% | 137,378,198 |
| 2016-02-18 | 2016-02-16 | 9.725 | 14,050,102 | +2,156,112 | 1.46% | 136,637,800 |
| 2016-02-17 | 2016-02-15 | 9.621 | 11,893,990 | -1,212,697 | 1.23% | 114,429,102 |
| 2016-02-16 | 2016-02-12 | 9.047 | 13,106,687 | +1,161,205 | 1.36% | 118,578,228 |
| 2016-02-15 | 2016-02-11 | 9.151 | 11,945,482 | -2,653,686 | 1.24% | 109,318,421 |
| 2016-02-12 | 2016-02-05 | 9.595 | 14,599,168 | +1,989,774 | 1.51% | 140,074,306 |
| 2016-02-11 | 2016-02-04 | 9.464 | 12,609,394 | +222,453 | 1.31% | 119,339,275 |
| 2016-02-05 | 2016-02-03 | 9.464 | 12,386,941 | -2,532,810 | 1.28% | 117,233,909 |
| 2016-02-04 | 2016-02-02 | 9.673 | 14,919,751 | +9,950,938 | 1.55% | 144,317,181 |
| 2016-02-03 | 2016-02-01 | 9.881 | 4,968,813 | -225,141 | 0.52% | 49,099,200 |
| 2016-02-02 | 2016-01-29 | 10.273 | 5,193,954 | +492,554 | 0.54% | 53,355,215 |
| 2016-02-01 | 2016-01-28 | 9.777 | 4,701,400 | -1,884,185 | 0.49% | 45,966,456 |
| 2016-01-29 | 2016-01-27 | 9.699 | 6,585,585 | +194,534 | 0.68% | 63,873,373 |
| 2016-01-28 | 2016-01-26 | 9.412 | 6,391,051 | -497,899 | 0.66% | 60,153,657 |
| 2016-01-27 | 2016-01-25 | 9.960 | 6,888,950 | -481,602 | 0.71% | 68,611,821 |
| 2016-01-26 | 2016-01-22 | 9.934 | 7,370,552 | +58,734 | 0.76% | 73,216,261 |
| 2016-01-25 | 2016-01-21 | 9.569 | 7,311,818 | -1,277,584 | 0.76% | 69,963,897 |
| 2016-01-22 | 2016-01-20 | 9.751 | 8,589,402 | -2,104,860 | 0.89% | 83,756,223 |
| 2016-01-21 | 2016-01-19 | 10.194 | 10,694,262 | +1,217,762 | 1.11% | 109,020,992 |
| 2016-01-20 | 2016-01-18 | 9.803 | 9,476,500 | -2,925,417 | 0.98% | 92,900,567 |
| 2016-01-19 | 2016-01-15 | 9.829 | 12,401,917 | -174,822 | 1.29% | 121,902,531 |
| 2016-01-18 | 2016-01-14 | 10.194 | 12,576,739 | -698,382 | 1.30% | 128,211,612 |
| 2016-01-15 | 2016-01-13 | 10.377 | 13,275,121 | +1,489,281 | 1.38% | 137,753,967 |
| 2016-01-14 | 2016-01-12 | 10.325 | 11,785,840 | +1,022,707 | 1.22% | 121,685,346 |
| 2016-01-13 | 2016-01-11 | 10.403 | 10,763,133 | +1,109,406 | 1.12% | 111,968,061 |
| 2016-01-12 | 2016-01-08 | 10.977 | 9,653,727 | +1,581,154 | 1.00% | 105,964,322 |
| 2016-01-11 | 2016-01-07 | 10.924 | 8,072,573 | +1,206,007 | 0.84% | 88,187,810 |
| 2016-01-08 | 2016-01-06 | 11.420 | 6,866,566 | +705,013 | 0.71% | 78,414,479 |
| 2016-01-07 | 2016-01-05 | 11.863 | 6,161,553 | -531,323 | 0.64% | 73,094,406 |
| 2016-01-06 | 2016-01-04 | 11.941 | 6,692,876 | -93,229 | 0.69% | 79,920,982 |
| 2016-01-05 | 2015-12-31 | 12.228 | 6,786,105 | -70,271 | 0.70% | 82,980,485 |
| 2016-01-04 | 2015-12-29 | 12.463 | 6,856,376 | -981,997 | 0.71% | 85,448,625 |
| 2015-12-30 | 2015-12-28 | 12.358 | 7,838,373 | +3,069 | 0.81% | 96,869,447 |
| 2015-12-29 | 2015-12-24 | 12.697 | 7,835,304 | +251,606 | 0.81% | 99,487,236 |
| 2015-12-28 | 2015-12-22 | 12.645 | 7,583,698 | -2,184,291 | 0.79% | 95,897,066 |
| 2015-12-23 | 2015-12-21 | 12.567 | 9,767,989 | +2,512,072 | 1.01% | 122,753,746 |
| 2015-12-22 | 2015-12-18 | 12.254 | 7,255,917 | -112,606 | 0.75% | 88,914,526 |
| 2015-12-21 | 2015-12-17 | 12.098 | 7,368,523 | -321,844 | 0.76% | 89,141,713 |
| 2015-12-18 | 2015-12-16 | 11.993 | 7,690,367 | +705,229 | 0.80% | 92,233,237 |
| 2015-12-17 | 2015-12-15 | 11.394 | 6,985,138 | +321,795 | 0.72% | 79,586,422 |
| 2015-12-16 | 2015-12-14 | 11.342 | 6,663,343 | -22,245 | 0.69% | 75,572,533 |
| 2015-12-15 | 2015-12-11 | 11.446 | 6,685,588 | -67,888 | 0.69% | 76,522,065 |
| 2015-12-14 | 2015-12-10 | 11.733 | 6,753,476 | -377,794 | 0.70% | 79,235,979 |
| 2015-12-11 | 2015-12-09 | 11.654 | 7,131,270 | -154,186 | 0.74% | 83,110,703 |
| 2015-12-10 | 2015-12-08 | 11.941 | 7,285,456 | +74,792 | 0.76% | 86,997,099 |
| 2015-12-09 | 2015-12-07 | 12.072 | 7,210,664 | +38,967 | 0.75% | 87,043,993 |
| 2015-12-08 | 2015-12-04 | 11.993 | 7,171,697 | -18,793 | 0.74% | 86,012,648 |
| 2015-12-07 | 2015-12-03 | 12.072 | 7,190,490 | -146,130 | 0.75% | 86,800,461 |
| 2015-12-04 | 2015-12-02 | 12.098 | 7,336,620 | +207,652 | 0.76% | 88,755,763 |
| 2015-12-03 | 2015-12-01 | 12.019 | 7,128,968 | -674,061 | 0.74% | 85,686,054 |
| 2015-12-02 | 2015-11-30 | 11.915 | 7,803,029 | +113,913 | 0.81% | 92,974,098 |
| 2015-12-01 | 2015-11-27 | 11.993 | 7,689,116 | +60,770 | 0.80% | 92,218,233 |
| 2015-11-30 | 2015-11-26 | 12.332 | 7,628,346 | +26,848 | 0.79% | 94,074,968 |
| 2015-11-27 | 2015-11-25 | 12.280 | 7,601,498 | -70,957 | 0.79% | 93,347,490 |
| 2015-11-26 | 2015-11-24 | 12.358 | 7,672,455 | +691,534 | 0.80% | 94,818,973 |
| 2015-11-25 | 2015-11-23 | 12.567 | 6,980,921 | +275,003 | 0.72% | 87,728,825 |
| 2015-11-24 | 2015-11-20 | 12.645 | 6,705,918 | -447,598 | 0.70% | 84,797,399 |
| 2015-11-23 | 2015-11-19 | 12.593 | 7,153,516 | +714,162 | 0.74% | 90,084,327 |
| 2015-11-20 | 2015-11-18 | 12.515 | 6,439,354 | +488,254 | 0.67% | 80,587,205 |
| 2015-11-19 | 2015-11-17 | 12.411 | 5,951,100 | +102,407 | 0.62% | 73,856,165 |
| 2015-11-18 | 2015-11-16 | 12.150 | 5,848,693 | +610,222 | 0.61% | 71,060,342 |
| 2015-11-17 | 2015-11-13 | 12.332 | 5,238,471 | -1,292,550 | 0.54% | 64,602,338 |
| 2015-11-16 | 2015-11-12 | 12.828 | 6,531,021 | +34,135 | 0.68% | 83,777,758 |
| 2015-11-13 | 2015-11-11 | 12.671 | 6,496,886 | +334,836 | 0.67% | 82,323,546 |
| 2015-11-12 | 2015-11-10 | 12.906 | 6,162,050 | -340,205 | 0.64% | 79,526,702 |
| 2015-11-11 | 2015-11-09 | 13.375 | 6,502,255 | +342,506 | 0.67% | 86,968,888 |
| 2015-11-10 | 2015-11-06 | 13.167 | 6,159,749 | -88,982 | 0.64% | 81,103,005 |
| 2015-11-09 | 2015-11-05 | 13.193 | 6,248,731 | -37,588 | 0.65% | 82,437,516 |
| 2015-11-06 | 2015-11-04 | 13.297 | 6,286,319 | +340,589 | 0.65% | 83,589,003 |
| 2015-11-05 | 2015-11-03 | 13.088 | 5,945,730 | +247,771 | 0.62% | 77,820,041 |
| 2015-11-04 | 2015-11-02 | 12.906 | 5,697,959 | +550,005 | 0.59% | 73,537,197 |
| 2015-11-03 | 2015-10-30 | 12.749 | 5,147,954 | -59,066 | 0.53% | 65,633,576 |
| 2015-11-02 | 2015-10-29 | 12.332 | 5,207,020 | -77,860 | 0.54% | 64,214,476 |
| 2015-10-30 | 2015-10-28 | 12.437 | 5,284,880 | -168,322 | 0.55% | 65,725,828 |
| 2015-10-29 | 2015-10-27 | 13.114 | 5,453,202 | -240,155 | 0.57% | 71,515,820 |
| 2015-10-28 | 2015-10-26 | 13.088 | 5,693,357 | -321,795 | 0.59% | 74,516,884 |
| 2015-10-27 | 2015-10-23 | 13.088 | 6,015,152 | -241,634 | 0.62% | 78,728,663 |
| 2015-10-26 | 2015-10-22 | 12.984 | 6,256,786 | +449,133 | 0.65% | 81,238,743 |
| 2015-10-22 | 2015-10-19 | 13.141 | 5,807,653 | -9,205 | 0.60% | 76,315,675 |
| 2015-10-20 | 2015-10-16 | 12.776 | 5,816,858 | +16,876 | 0.60% | 74,313,394 |
| 2015-10-19 | 2015-10-15 | 12.332 | 5,799,982 | -27,232 | 0.60% | 71,527,054 |
| 2015-10-16 | 2015-10-14 | 12.124 | 5,827,214 | +169,911 | 0.60% | 70,647,447 |
| 2015-10-15 | 2015-10-13 | 12.176 | 5,657,303 | -311,823 | 0.59% | 68,882,496 |
| 2015-10-14 | 2015-10-12 | 12.411 | 5,969,126 | +195,225 | 0.62% | 74,079,877 |
| 2015-10-13 | 2015-10-09 | 12.254 | 5,773,901 | +494,774 | 0.60% | 70,753,796 |
| 2015-10-12 | 2015-10-08 | 12.306 | 5,279,127 | -612,891 | 0.55% | 64,966,080 |
| 2015-10-09 | 2015-10-07 | 12.515 | 5,892,018 | +298,399 | 0.61% | 73,737,406 |
| 2015-10-08 | 2015-10-06 | 12.072 | 5,593,619 | -1,156 | 0.58% | 67,523,730 |
| 2015-10-07 | 2015-10-05 | 12.124 | 5,594,775 | +125,409 | 0.58% | 67,829,424 |
| 2015-10-06 | 2015-10-02 | 11.654 | 5,469,366 | +1,064,340 | 0.57% | 63,742,202 |
| 2015-10-05 | 2015-09-30 | 11.394 | 4,405,026 | -36,820 | 0.46% | 50,189,453 |
| 2015-10-02 | 2015-09-29 | 11.159 | 4,441,846 | -633,618 | 0.46% | 49,566,679 |
| 2015-09-30 | 2015-09-25 | 11.837 | 5,075,464 | -216,320 | 0.53% | 60,077,819 |
| 2015-09-29 | 2015-09-24 | 11.733 | 5,291,784 | +703,938 | 0.55% | 62,086,500 |
| 2015-09-25 | 2015-09-23 | 11.707 | 4,587,846 | +9,909 | 0.48% | 53,707,845 |
| 2015-09-24 | 2015-09-22 | 11.941 | 4,577,937 | -711,162 | 0.47% | 54,666,069 |
| 2015-09-23 | 2015-09-21 | 11.941 | 5,289,099 | +346,725 | 0.55% | 63,158,198 |
| 2015-09-22 | 2015-09-18 | 12.202 | 4,942,374 | +589,127 | 0.51% | 60,306,485 |
| 2015-09-21 | 2015-09-17 | 11.759 | 4,353,247 | -629,783 | 0.45% | 51,188,500 |
| 2015-09-18 | 2015-09-16 | 11.759 | 4,983,030 | -233,378 | 0.52% | 58,593,926 |
| 2015-09-17 | 2015-09-15 | 11.159 | 5,216,408 | +733,340 | 0.54% | 58,210,037 |
| 2015-09-16 | 2015-09-14 | 11.576 | 4,483,068 | +272,701 | 0.47% | 51,896,832 |
| 2015-09-15 | 2015-09-11 | 11.785 | 4,210,367 | -179,500 | 0.44% | 49,618,193 |
| 2015-09-14 | 2015-09-10 | 11.602 | 4,389,867 | +125,219 | 0.46% | 50,932,375 |
| 2015-09-11 | 2015-09-09 | 11.628 | 4,264,648 | +58,883 | 0.44% | 49,590,742 |
| 2015-09-10 | 2015-09-08 | 11.211 | 4,205,765 | -121,967 | 0.44% | 47,151,554 |
| 2015-09-09 | 2015-09-07 | 10.664 | 4,327,732 | +155,902 | 0.45% | 46,149,417 |
| 2015-09-08 | 2015-09-04 | 10.768 | 4,171,830 | -2,085,139 | 0.43% | 44,922,013 |
| 2015-09-07 | 2015-09-02 | 10.690 | 6,256,969 | +2,188,697 | 0.65% | 66,885,259 |
| 2015-09-04 | 2015-09-01 | 11.029 | 4,068,272 | +2,045,067 | 0.42% | 44,867,607 |
| 2015-09-02 | 2015-08-31 | 11.811 | 2,023,205 | -104,891 | 0.21% | 23,895,749 |
| 2015-09-01 | 2015-08-28 | 11.837 | 2,128,096 | +982,061 | 0.22% | 25,190,084 |
| 2015-08-31 | 2015-08-27 | 12.280 | 1,146,035 | -181,762 | 0.12% | 14,073,475 |
| 2015-08-28 | 2015-08-26 | 11.837 | 1,327,797 | +85,530 | 0.14% | 15,717,016 |
| 2015-08-27 | 2015-08-25 | 12.072 | 1,242,267 | +6,521 | 0.13% | 14,996,106 |
| 2015-08-26 | 2015-08-24 | 11.863 | 1,235,746 | -107,394 | 0.13% | 14,659,635 |
| 2015-08-25 | 2015-08-21 | 13.010 | 1,343,140 | +274,619 | 0.14% | 17,474,485 |
| 2015-08-24 | 2015-08-20 | 13.349 | 1,068,521 | -97,804 | 0.11% | 14,263,811 |
| 2015-08-21 | 2015-08-19 | 13.792 | 1,166,325 | +151,462 | 0.12% | 16,086,361 |
| 2015-08-20 | 2015-08-18 | 13.792 | 1,014,863 | -119,628 | 0.11% | 13,997,344 |
| 2015-08-19 | 2015-08-17 | 14.105 | 1,134,491 | +202,474 | 0.12% | 16,002,243 |
| 2015-08-18 | 2015-08-14 | 14.418 | 932,017 | -108,889 | 0.10% | 13,437,904 |
| 2015-08-17 | 2015-08-13 | 14.470 | 1,040,906 | +264,003 | 0.11% | 15,062,153 |
| 2015-08-14 | 2015-08-12 | 14.470 | 776,903 | -318,888 | 0.08% | 11,241,968 |
| 2015-08-13 | 2015-08-11 | 15.200 | 1,095,791 | -14,920 | 0.11% | 16,656,312 |
| 2015-08-12 | 2015-08-10 | 15.148 | 1,110,711 | +222,418 | 0.12% | 16,825,182 |
| 2015-08-11 | 2015-08-07 | 15.148 | 888,293 | +176,853 | 0.09% | 13,455,967 |
| 2015-08-10 | 2015-08-06 | 14.522 | 711,440 | -115,448 | 0.07% | 10,331,801 |
| 2015-08-07 | 2015-08-05 | 14.340 | 826,888 | +193,270 | 0.09% | 11,857,467 |
| 2015-08-06 | 2015-08-04 | 14.079 | 633,618 | +8,438 | 0.07% | 8,920,800 |
| 2015-08-05 | 2015-08-03 | 14.157 | 625,180 | +26,848 | 0.06% | 8,850,901 |
| 2015-08-04 | 2015-07-31 | 14.470 | 598,332 | +32,985 | 0.06% | 8,658,004 |
| 2015-08-03 | 2015-07-30 | 14.548 | 565,347 | -142,489 | 0.06% | 8,224,923 |
| 2015-07-31 | 2015-07-29 | 14.340 | 707,836 | -136,319 | 0.07% | 10,150,277 |
| 2015-07-30 | 2015-07-28 | 14.053 | 844,155 | +62,902 | 0.09% | 11,862,972 |
| 2015-07-29 | 2015-07-27 | 14.210 | 781,253 | -988,812 | 0.08% | 11,101,221 |
| 2015-07-28 | 2015-07-24 | 15.096 | 1,770,065 | +693,851 | 0.18% | 26,720,854 |
| 2015-07-27 | 2015-07-23 | 15.513 | 1,076,214 | +465,387 | 0.11% | 16,695,451 |
| 2015-07-24 | 2015-07-22 | 15.670 | 610,827 | -172,757 | 0.06% | 9,571,395 |
| 2015-07-23 | 2015-07-21 | 15.878 | 783,584 | -396,929 | 0.08% | 12,441,863 |
| 2015-07-22 | 2015-07-20 | 15.643 | 1,180,513 | +468,565 | 0.12% | 18,467,350 |
| 2015-07-21 | 2015-07-17 | 15.461 | 711,948 | -69,850 | 0.07% | 11,007,420 |
| 2015-07-20 | 2015-07-16 | 14.940 | 781,798 | +139,742 | 0.08% | 11,679,701 |
| 2015-07-17 | 2015-07-15 | 14.913 | 642,056 | +24,163 | 0.07% | 9,575,280 |
| 2015-07-16 | 2015-07-14 | 14.966 | 617,893 | -828,876 | 0.06% | 9,247,146 |
| 2015-07-15 | 2015-07-13 | 15.070 | 1,446,769 | +511,684 | 0.15% | 21,802,665 |
| 2015-07-14 | 2015-07-10 | 14.575 | 935,085 | -75,559 | 0.10% | 13,628,418 |
| 2015-07-13 | 2015-07-09 | 14.210 | 1,010,644 | -485,569 | 0.10% | 14,360,754 |
| 2015-07-10 | 2015-07-08 | 12.854 | 1,496,213 | -1,250,710 | 0.16% | 19,231,931 |
| 2015-07-09 | 2015-07-07 | 14.627 | 2,746,923 | +671,556 | 0.28% | 40,178,332 |
| 2015-07-08 | 2015-07-06 | 15.748 | 2,075,367 | +258,893 | 0.22% | 32,682,434 |
| 2015-07-07 | 2015-07-03 | 16.504 | 1,816,474 | -81,695 | 0.19% | 29,978,883 |
| 2015-07-06 | 2015-07-02 | 17.025 | 1,898,169 | +386,075 | 0.20% | 32,316,968 |
| 2015-07-03 | 2015-06-30 | 16.191 | 1,512,094 | -815,263 | 0.16% | 24,482,341 |
| 2015-07-02 | 2015-06-29 | 15.774 | 2,327,357 | +40,272 | 0.24% | 36,711,399 |
| 2015-06-30 | 2015-06-26 | 15.956 | 2,287,085 | +49,478 | 0.24% | 36,493,564 |
| 2015-06-29 | 2015-06-25 | 16.582 | 2,237,607 | -69,039 | 0.23% | 37,104,235 |
| 2015-06-26 | 2015-06-24 | 16.087 | 2,306,646 | -507,431 | 0.24% | 37,106,387 |
| 2015-06-25 | 2015-06-23 | 16.113 | 2,814,077 | -118,899 | 0.29% | 45,342,661 |
| 2015-06-24 | 2015-06-22 | 16.880 | 2,932,976 | +853,390 | 0.30% | 49,509,630 |
| 2015-06-23 | 2015-06-19 | 16.853 | 2,079,586 | +158,299 | 0.22% | 35,047,589 |
| 2015-06-22 | 2015-06-18 | 16.935 | 1,921,287 | +1,104 | 0.21% | 32,536,427 |
| 2015-06-19 | 2015-06-17 | 16.880 | 1,920,183 | -122,506 | 0.21% | 32,413,340 |
| 2015-06-18 | 2015-06-16 | 16.636 | 2,042,689 | +225,513 | 0.22% | 33,981,554 |
| 2015-06-17 | 2015-06-15 | 17.478 | 1,817,176 | -36,053 | 0.20% | 31,761,246 |
| 2015-06-16 | 2015-06-12 | 17.641 | 1,853,229 | +137,788 | 0.20% | 32,693,646 |
| 2015-06-15 | 2015-06-11 | 17.478 | 1,715,441 | +15,451 | 0.19% | 29,983,086 |
| 2015-06-12 | 2015-06-10 | 17.342 | 1,699,990 | -622,091 | 0.18% | 29,481,978 |
| 2015-06-11 | 2015-06-09 | 17.043 | 2,322,081 | +285,477 | 0.25% | 39,576,235 |
| 2015-06-10 | 2015-06-08 | 17.207 | 2,036,604 | -236,549 | 0.22% | 35,042,887 |
| 2015-06-09 | 2015-06-05 | 17.098 | 2,273,153 | +308,655 | 0.25% | 38,865,914 |
| 2015-06-08 | 2015-06-04 | 17.478 | 1,964,498 | +659,247 | 0.21% | 34,336,192 |
| 2015-06-05 | 2015-06-03 | 17.478 | 1,305,251 | -122,137 | 0.14% | 22,813,640 |
| 2015-06-04 | 2015-06-02 | 17.207 | 1,427,388 | +233,125 | 0.15% | 24,560,394 |
| 2015-06-03 | 2015-06-01 | 17.397 | 1,194,263 | +49,347 | 0.13% | 20,776,363 |
| 2015-06-02 | 2015-05-29 | 17.125 | 1,144,916 | -131,272 | 0.12% | 19,606,666 |
| 2015-06-01 | 2015-05-28 | 17.288 | 1,276,188 | -14,053 | 0.14% | 22,062,836 |
| 2015-05-29 | 2015-05-27 | 17.478 | 1,290,241 | +100,505 | 0.14% | 22,551,290 |
| 2015-05-28 | 2015-05-26 | 17.669 | 1,189,736 | -385,728 | 0.13% | 21,021,008 |
| 2015-05-27 | 2015-05-22 | 17.506 | 1,575,464 | -21,700 | 0.17% | 27,579,343 |
| 2015-05-26 | 2015-05-21 | 17.152 | 1,597,164 | -1,147,429 | 0.17% | 27,394,819 |
| 2015-05-22 | 2015-05-20 | 17.587 | 2,744,593 | -47,825 | 0.30% | 48,269,389 |
| 2015-05-21 | 2015-05-19 | 17.886 | 2,792,418 | -151,557 | 0.30% | 49,945,446 |
| 2015-05-20 | 2015-05-18 | 17.315 | 2,943,975 | -359,620 | 0.32% | 50,975,691 |
| 2015-05-19 | 2015-05-15 | 17.315 | 3,303,595 | +1,320,335 | 0.36% | 57,202,604 |
| 2015-05-18 | 2015-05-14 | 17.152 | 1,983,260 | +279,959 | 0.21% | 34,017,201 |
| 2015-05-15 | 2015-05-13 | 17.451 | 1,703,301 | +87,245 | 0.18% | 29,724,599 |
| 2015-05-14 | 2015-05-12 | 17.261 | 1,616,056 | +9,197 | 0.17% | 27,894,572 |
| 2015-05-13 | 2015-05-11 | 17.641 | 1,606,859 | -321,723 | 0.17% | 28,347,322 |
| 2015-05-12 | 2015-05-08 | 17.424 | 1,928,582 | +247,411 | 0.21% | 33,603,592 |
| 2015-05-11 | 2015-05-07 | 16.772 | 1,681,171 | -1,719,491 | 0.18% | 28,195,943 |
| 2015-05-08 | 2015-05-06 | 17.315 | 3,400,662 | +451,396 | 0.37% | 58,883,345 |
| 2015-05-07 | 2015-05-05 | 17.940 | 2,949,266 | +103,008 | 0.32% | 52,911,180 |
| 2015-05-06 | 2015-05-04 | 18.538 | 2,846,258 | -268,558 | 0.31% | 52,765,275 |
| 2015-05-05 | 2015-04-30 | 18.865 | 3,114,816 | +72,473 | 0.34% | 58,759,953 |
| 2015-05-04 | 2015-04-29 | 18.403 | 3,042,343 | -730,520 | 0.33% | 55,986,899 |
| 2015-04-30 | 2015-04-28 | 18.647 | 3,772,863 | +106,256 | 0.41% | 70,353,340 |
| 2015-04-29 | 2015-04-27 | 18.239 | 3,666,607 | -402,464 | 0.40% | 66,876,949 |
| 2015-04-28 | 2015-04-24 | 17.805 | 4,069,071 | -70,634 | 0.44% | 72,447,956 |
| 2015-04-27 | 2015-04-23 | 18.104 | 4,139,705 | -55,918 | 0.45% | 74,943,366 |
| 2015-04-24 | 2015-04-22 | 18.457 | 4,195,623 | +549,250 | 0.45% | 77,438,298 |
| 2015-04-23 | 2015-04-21 | 17.859 | 3,646,373 | -423,434 | 0.39% | 65,120,246 |
| 2015-04-22 | 2015-04-20 | 17.071 | 4,069,807 | -339,643 | 0.44% | 69,474,116 |
| 2015-04-21 | 2015-04-17 | 17.614 | 4,409,450 | -222,851 | 0.48% | 77,669,230 |
| 2015-04-20 | 2015-04-16 | 17.614 | 4,632,301 | +585,269 | 0.50% | 81,594,587 |
| 2015-04-17 | 2015-04-15 | 17.805 | 4,047,032 | -2,347,803 | 0.44% | 72,055,562 |
| 2015-04-16 | 2015-04-14 | 16.581 | 6,394,835 | -480,553 | 0.69% | 106,034,880 |
| 2015-04-15 | 2015-04-13 | 16.473 | 6,875,388 | +217,787 | 0.74% | 113,255,527 |
| 2015-04-14 | 2015-04-10 | 15.576 | 6,657,601 | -301,664 | 0.72% | 103,695,988 |
| 2015-04-13 | 2015-04-09 | 15.059 | 6,959,265 | +2,336,230 | 0.75% | 104,800,344 |
| 2015-04-10 | 2015-04-08 | 15.113 | 4,623,035 | +1,633,688 | 0.50% | 69,870,129 |
| 2015-04-09 | 2015-04-02 | 14.189 | 2,989,347 | +293,119 | 0.32% | 42,416,654 |
| 2015-04-08 | 2015-04-01 | 13.917 | 2,696,228 | -1,905 | 0.29% | 37,524,606 |
| 2015-04-02 | 2015-03-31 | 13.673 | 2,698,133 | -184,367 | 0.29% | 36,891,041 |
| 2015-04-01 | 2015-03-30 | 13.455 | 2,882,500 | -534,110 | 0.31% | 38,785,026 |
| 2015-03-31 | 2015-03-27 | 12.830 | 3,416,610 | +60,581 | 0.37% | 43,835,602 |
| 2015-03-30 | 2015-03-26 | 12.749 | 3,356,029 | -101,991 | 0.36% | 42,784,663 |
| 2015-03-27 | 2015-03-25 | 12.885 | 3,458,020 | +76,975 | 0.37% | 44,554,894 |
| 2015-03-26 | 2015-03-24 | 13.129 | 3,381,045 | -175,624 | 0.37% | 44,390,256 |
| 2015-03-25 | 2015-03-23 | 13.319 | 3,556,669 | -186,175 | 0.38% | 47,372,805 |
| 2015-03-24 | 2015-03-20 | 13.319 | 3,742,844 | -870,959 | 0.40% | 49,852,550 |
| 2015-03-23 | 2015-03-19 | 13.428 | 4,613,803 | -1,694,694 | 0.50% | 61,954,886 |
| 2015-03-20 | 2015-03-18 | 13.374 | 6,308,497 | +300,719 | 0.68% | 84,368,548 |
| 2015-03-19 | 2015-03-17 | 13.238 | 6,007,778 | -271,512 | 0.65% | 79,530,261 |
| 2015-03-18 | 2015-03-16 | 13.319 | 6,279,290 | +378,208 | 0.68% | 83,636,566 |
| 2015-03-17 | 2015-03-13 | 13.048 | 5,901,082 | +195,850 | 0.64% | 76,994,988 |
| 2015-03-16 | 2015-03-12 | 12.721 | 5,705,232 | +748,294 | 0.62% | 72,578,624 |
| 2015-03-13 | 2015-03-11 | 12.640 | 4,956,938 | -485,012 | 0.54% | 62,655,040 |
| 2015-03-12 | 2015-03-10 | 12.286 | 5,441,950 | +232,492 | 0.59% | 66,862,491 |
| 2015-03-11 | 2015-03-09 | 12.531 | 5,209,458 | +270,159 | 0.56% | 65,280,434 |
| 2015-03-10 | 2015-03-06 | 12.450 | 4,939,299 | -309,633 | 0.53% | 61,492,247 |
| 2015-03-09 | 2015-03-05 | 12.450 | 5,248,932 | +388,611 | 0.57% | 65,347,051 |
| 2015-03-06 | 2015-03-04 | 12.721 | 4,860,321 | -47,754 | 0.53% | 61,830,161 |
| 2015-03-05 | 2015-03-03 | 12.912 | 4,908,075 | -332,575 | 0.53% | 63,371,556 |
| 2015-03-04 | 2015-03-02 | 13.048 | 5,240,650 | +274,435 | 0.57% | 68,377,932 |
| 2015-03-03 | 2015-02-27 | 13.129 | 4,966,215 | -332,636 | 0.54% | 65,202,195 |
| 2015-03-02 | 2015-02-26 | 13.156 | 5,298,851 | +133,968 | 0.57% | 69,713,460 |
| 2015-02-27 | 2015-02-25 | 13.048 | 5,164,883 | -485,885 | 0.56% | 67,389,354 |
| 2015-02-26 | 2015-02-24 | 13.048 | 5,650,768 | +18,729 | 0.61% | 73,728,990 |
| 2015-02-25 | 2015-02-23 | 12.912 | 5,632,039 | -40,640 | 0.61% | 72,719,157 |
| 2015-02-24 | 2015-02-18 | 12.667 | 5,672,679 | +19,867 | 0.61% | 71,856,109 |
| 2015-02-23 | 2015-02-16 | 12.640 | 5,652,812 | -820,740 | 0.61% | 71,450,795 |
| 2015-02-17 | 2015-02-13 | 12.966 | 6,473,552 | -643,085 | 0.70% | 83,936,449 |
| 2015-02-16 | 2015-02-12 | 12.966 | 7,116,637 | -355,639 | 0.77% | 92,274,726 |
| 2015-02-13 | 2015-02-11 | 12.640 | 7,472,276 | -9,565 | 0.81% | 94,448,579 |
| 2015-02-12 | 2015-02-10 | 12.586 | 7,481,841 | -238,021 | 0.81% | 94,162,729 |
| 2015-02-11 | 2015-02-09 | 12.749 | 7,719,862 | +401,524 | 0.83% | 98,417,414 |
| 2015-02-10 | 2015-02-06 | 12.694 | 7,318,338 | +859,304 | 0.79% | 92,900,684 |
| 2015-02-09 | 2015-02-05 | 12.776 | 6,459,034 | +279,224 | 0.70% | 82,519,198 |
| 2015-02-06 | 2015-02-04 | 12.531 | 6,179,810 | +217,995 | 0.67% | 77,440,049 |
| 2015-02-05 | 2015-02-03 | 12.422 | 5,961,815 | +500,571 | 0.64% | 74,060,095 |
| 2015-02-04 | 2015-02-02 | 12.640 | 5,461,244 | +277,443 | 0.59% | 69,029,401 |
| 2015-02-03 | 2015-01-30 | 12.939 | 5,183,801 | +103,005 | 0.56% | 67,072,554 |
| 2015-02-02 | 2015-01-29 | 12.558 | 5,080,796 | +2 | 0.55% | 63,806,262 |
| 2015-01-30 | 2015-01-28 | 12.993 | 5,080,794 | +27,223 | 0.55% | 66,015,977 |
| 2015-01-29 | 2015-01-27 | 13.020 | 5,053,571 | -3,304 | 0.55% | 65,799,630 |
| 2015-01-28 | 2015-01-26 | 13.374 | 5,056,875 | -695,176 | 0.55% | 67,629,611 |
| 2015-01-27 | 2015-01-23 | 13.292 | 5,752,051 | +401,729 | 0.62% | 76,457,687 |
| 2015-01-26 | 2015-01-22 | 13.020 | 5,350,322 | -56,654 | 0.58% | 69,663,454 |
| 2015-01-23 | 2015-01-21 | 12.830 | 5,406,976 | -324,541 | 0.58% | 69,372,287 |
| 2015-01-22 | 2015-01-20 | 12.531 | 5,731,517 | -998,215 | 0.62% | 71,822,428 |
| 2015-01-21 | 2015-01-19 | 12.259 | 6,729,732 | +709,326 | 0.73% | 82,501,887 |
| 2015-01-20 | 2015-01-16 | 13.347 | 6,020,406 | -424,737 | 0.65% | 80,352,028 |
| 2015-01-19 | 2015-01-15 | 13.347 | 6,445,143 | +378,770 | 0.70% | 86,020,828 |
| 2015-01-16 | 2015-01-14 | 13.211 | 6,066,373 | +808,123 | 0.66% | 80,141,035 |
| 2015-01-15 | 2015-01-13 | 13.319 | 5,258,250 | +114,044 | 0.57% | 70,036,894 |
| 2015-01-13 | 2015-01-09 | 13.401 | 5,144,206 | +280,394 | 0.56% | 68,937,391 |
| 2015-01-12 | 2015-01-08 | 13.537 | 4,863,812 | -257,633 | 0.53% | 65,840,890 |
| 2015-01-09 | 2015-01-07 | 13.428 | 5,121,445 | +229,009 | 0.55% | 68,771,585 |
| 2015-01-08 | 2015-01-06 | 13.292 | 4,892,436 | -92,509 | 0.53% | 65,031,472 |
| 2015-01-07 | 2015-01-05 | 13.455 | 4,984,945 | +350,404 | 0.54% | 67,074,144 |
| 2015-01-06 | 2015-01-02 | 13.347 | 4,634,541 | -1,553,837 | 0.50% | 61,855,424 |
| 2015-01-05 | 2014-12-31 | 13.129 | 6,188,378 | -2,455,530 | 0.67% | 81,248,160 |
| 2015-01-02 | 2014-12-29 | 13.075 | 8,643,908 | +274,139 | 0.93% | 113,017,262 |
| 2014-12-30 | 2014-12-24 | 12.912 | 8,369,769 | +63,570 | 0.91% | 108,067,885 |
| 2014-12-29 | 2014-12-22 | 12.939 | 8,306,199 | -2,888 | 0.90% | 107,472,872 |
| 2014-12-23 | 2014-12-19 | 12.694 | 8,309,087 | -391,050 | 0.90% | 105,477,483 |
| 2014-12-22 | 2014-12-18 | 12.640 | 8,700,137 | -77,197 | 0.94% | 109,968,579 |
| 2014-12-19 | 2014-12-17 | 12.531 | 8,777,334 | +23,912 | 0.95% | 109,989,979 |
| 2014-12-18 | 2014-12-16 | 12.286 | 8,753,422 | -561,222 | 0.95% | 107,548,875 |
| 2014-12-17 | 2014-12-15 | 12.504 | 9,314,644 | +96,017 | 1.01% | 116,469,889 |
| 2014-12-16 | 2014-12-12 | 12.830 | 9,218,627 | +15,527 | 1.00% | 118,276,322 |
| 2014-12-15 | 2014-12-11 | 12.314 | 9,203,100 | +4,985 | 1.00% | 113,324,004 |
| 2014-12-12 | 2014-12-10 | 12.450 | 9,198,115 | -20,965 | 0.99% | 114,512,760 |
| 2014-12-11 | 2014-12-09 | 12.178 | 9,219,080 | -1,471 | 1.00% | 112,267,788 |
| 2014-12-10 | 2014-12-08 | 12.640 | 9,220,551 | -72,106 | 1.00% | 116,546,543 |
| 2014-12-09 | 2014-12-05 | 12.314 | 9,292,657 | +16,923 | 1.01% | 114,426,781 |
| 2014-12-08 | 2014-12-04 | 12.069 | 9,275,734 | +65,115 | 1.00% | 111,949,156 |
| 2014-12-05 | 2014-12-03 | 11.933 | 9,210,619 | +852 | 1.00% | 109,911,443 |
| 2014-12-04 | 2014-12-02 | 12.123 | 9,209,767 | +6,622 | 1.00% | 111,653,688 |
| 2014-12-03 | 2014-12-01 | 11.362 | 9,203,145 | -20,233 | 1.00% | 104,568,798 |
| 2014-12-02 | 2014-11-28 | 11.933 | 9,223,378 | -21,159 | 1.00% | 110,063,697 |
| 2014-12-01 | 2014-11-27 | 11.498 | 9,244,537 | -6,254 | 1.00% | 106,295,555 |
| 2014-11-28 | 2014-11-26 | 11.607 | 9,250,791 | +19,856 | 1.00% | 107,373,303 |
| 2014-11-27 | 2014-11-25 | 11.090 | 9,230,935 | -129,492 | 1.00% | 102,375,356 |
| 2014-11-26 | 2014-11-24 | 11.308 | 9,360,427 | -436,313 | 1.01% | 105,847,002 |
| 2014-11-25 | 2014-11-21 | 11.389 | 9,796,740 | +661,087 | 1.06% | 111,579,696 |
| 2014-11-24 | 2014-11-20 | 11.090 | 9,135,653 | -68,426 | 0.99% | 101,318,635 |
| 2014-11-21 | 2014-11-19 | 11.444 | 9,204,079 | -581,257 | 1.00% | 105,329,980 |
| 2014-11-20 | 2014-11-18 | 11.417 | 9,785,336 | +701,230 | 1.06% | 111,715,801 |
| 2014-11-19 | 2014-11-17 | 11.281 | 9,084,106 | -144,583 | 0.98% | 102,475,456 |
| 2014-11-18 | 2014-11-14 | 11.716 | 9,228,689 | -106,357 | 1.00% | 108,120,203 |
| 2014-11-17 | 2014-11-13 | 11.607 | 9,335,046 | -218,155 | 1.01% | 108,351,245 |
| 2014-11-14 | 2014-11-12 | 11.933 | 9,553,201 | -688,639 | 1.03% | 113,999,515 |
| 2014-11-13 | 2014-11-11 | 11.797 | 10,241,840 | +796,857 | 1.11% | 120,825,134 |
| 2014-11-12 | 2014-11-10 | 11.607 | 9,444,983 | -100,920 | 1.02% | 109,627,277 |
| 2014-11-11 | 2014-11-07 | 11.226 | 9,545,903 | +106,010 | 1.03% | 107,165,906 |
| 2014-11-10 | 2014-11-06 | 11.063 | 9,439,893 | -348,038 | 1.02% | 104,436,197 |
| 2014-11-07 | 2014-11-05 | 11.063 | 9,787,931 | +409,882 | 1.06% | 108,286,640 |
| 2014-11-06 | 2014-11-04 | 10.955 | 9,378,049 | -5,210 | 1.01% | 102,732,324 |
| 2014-11-05 | 2014-11-03 | 10.520 | 9,383,259 | -58,066 | 1.01% | 98,708,429 |
| 2014-11-04 | 2014-10-31 | 10.139 | 9,441,325 | -99,697 | 1.02% | 95,726,317 |
| 2014-11-03 | 2014-10-30 | 9.894 | 9,541,022 | +8,461 | 1.03% | 94,403,012 |
| 2014-10-31 | 2014-10-29 | 10.085 | 9,532,561 | -840,614 | 1.03% | 96,133,128 |
| 2014-10-30 | 2014-10-28 | 10.112 | 10,373,175 | -686,102 | 1.12% | 104,892,446 |
| 2014-10-29 | 2014-10-27 | 9.922 | 11,059,277 | -9,565 | 1.20% | 109,725,905 |
| 2014-10-28 | 2014-10-24 | 10.139 | 11,068,842 | +733,927 | 1.20% | 112,227,836 |
| 2014-10-27 | 2014-10-23 | 10.058 | 10,334,915 | -8,376 | 1.12% | 103,943,707 |
| 2014-10-24 | 2014-10-22 | 9.976 | 10,343,291 | +1,036,611 | 1.12% | 103,184,479 |
| 2014-10-23 | 2014-10-21 | 9.949 | 9,306,680 | -209,694 | 1.01% | 92,590,288 |
| 2014-10-22 | 2014-10-20 | 9.894 | 9,516,374 | +47,457 | 1.03% | 94,159,134 |
| 2014-10-21 | 2014-10-17 | 9.813 | 9,468,917 | +2,080,750 | 1.02% | 92,917,407 |
| 2014-10-20 | 2014-10-16 | 9.867 | 7,388,167 | -64,380 | 0.80% | 72,900,901 |
| 2014-10-17 | 2014-10-15 | 9.731 | 7,452,547 | +91,844 | 0.81% | 72,523,260 |
| 2014-10-16 | 2014-10-14 | 9.541 | 7,360,703 | +160,477 | 0.80% | 70,228,919 |
| 2014-10-15 | 2014-10-13 | 9.487 | 7,200,226 | -157,799 | 0.78% | 68,306,357 |
| 2014-10-14 | 2014-10-10 | 9.568 | 7,358,025 | +736 | 0.80% | 70,403,377 |
| 2014-10-13 | 2014-10-09 | 9.650 | 7,357,289 | +203,905 | 0.80% | 70,996,304 |
| 2014-10-10 | 2014-10-08 | 9.759 | 7,153,384 | -216,389 | 0.77% | 69,806,451 |
| 2014-10-09 | 2014-10-07 | 9.894 | 7,369,773 | +146,050 | 0.80% | 72,919,732 |
| 2014-10-08 | 2014-10-06 | 9.894 | 7,223,723 | +3,679 | 0.78% | 71,474,650 |
| 2014-10-07 | 2014-10-03 | 9.595 | 7,220,044 | -597,075 | 0.78% | 69,279,400 |
| 2014-10-06 | 2014-09-30 | 9.568 | 7,817,119 | -529,017 | 0.85% | 74,796,100 |
| 2014-10-03 | 2014-09-29 | 9.759 | 8,346,136 | -625,034 | 0.90% | 81,445,947 |
| 2014-09-30 | 2014-09-26 | 9.813 | 8,971,170 | +2,872,827 | 0.97% | 88,033,072 |
| 2014-09-29 | 2014-09-25 | 9.759 | 6,098,343 | -18,026 | 0.66% | 59,510,811 |
| 2014-09-26 | 2014-09-24 | 9.949 | 6,116,369 | +107,033 | 0.66% | 60,850,526 |
| 2014-09-25 | 2014-09-23 | 9.677 | 6,009,336 | -78,454 | 0.65% | 58,152,187 |
| 2014-09-24 | 2014-09-22 | 9.786 | 6,087,790 | -577,946 | 0.66% | 59,573,310 |
| 2014-09-23 | 2014-09-19 | 9.922 | 6,665,736 | -3,678 | 0.72% | 66,134,876 |
| 2014-09-22 | 2014-09-18 | 9.922 | 6,669,414 | -154,511 | 0.72% | 66,171,368 |
| 2014-09-19 | 2014-09-17 | 10.085 | 6,823,925 | -604,928 | 0.74% | 68,817,315 |
| 2014-09-18 | 2014-09-16 | 9.949 | 7,428,853 | -54,447 | 0.80% | 73,908,165 |
| 2014-09-17 | 2014-09-15 | 9.949 | 7,483,300 | -111,302 | 0.81% | 74,449,847 |
| 2014-09-16 | 2014-09-12 | 10.302 | 7,594,602 | +2,055,939 | 0.82% | 78,240,893 |
| 2014-09-12 | 2014-09-10 | 10.221 | 5,538,663 | +358 | 0.60% | 56,608,592 |
| 2014-09-11 | 2014-09-08 | 10.357 | 5,538,305 | -2,973,086 | 0.60% | 57,357,659 |
| 2014-09-10 | 2014-09-05 | 10.547 | 8,511,391 | -1,541,396 | 0.92% | 89,768,059 |
| 2014-09-08 | 2014-09-04 | 10.492 | 10,052,787 | +4,414 | 1.09% | 105,478,357 |
| 2014-09-05 | 2014-09-03 | 10.492 | 10,048,373 | -134,277 | 1.09% | 105,432,043 |
| 2014-09-04 | 2014-09-02 | 10.411 | 10,182,650 | +84,245 | 1.10% | 106,010,568 |
| 2014-09-03 | 2014-09-01 | 10.656 | 10,098,405 | -11,404 | 1.09% | 107,604,001 |
| 2014-09-02 | 2014-08-29 | 10.465 | 10,109,809 | -18,027 | 1.09% | 105,801,847 |
| 2014-09-01 | 2014-08-28 | 10.465 | 10,127,836 | +79,463 | 1.10% | 105,990,504 |
| 2014-08-29 | 2014-08-27 | 10.628 | 10,048,373 | -403,949 | 1.09% | 106,797,743 |
| 2014-08-28 | 2014-08-26 | 10.601 | 10,452,322 | +403,936 | 1.13% | 110,806,939 |
| 2014-08-27 | 2014-08-25 | 10.465 | 10,048,386 | +13 | 1.09% | 105,159,039 |
| 2014-08-26 | 2014-08-22 | 10.357 | 10,048,373 | -337,717 | 1.09% | 104,066,343 |
| 2014-08-25 | 2014-08-21 | 10.357 | 10,386,090 | -2,943 | 1.12% | 107,563,921 |
| 2014-08-22 | 2014-08-20 | 10.438 | 10,389,033 | -348,767 | 1.12% | 108,441,601 |
| 2014-08-21 | 2014-08-19 | 10.384 | 10,737,800 | +823,692 | 1.16% | 111,498,299 |
| 2014-08-20 | 2014-08-18 | 10.221 | 9,914,108 | -210,062 | 1.07% | 101,328,371 |
| 2014-08-19 | 2014-08-15 | 10.873 | 10,124,170 | +155,983 | 1.09% | 110,080,144 |
| 2014-08-18 | 2014-08-14 | 11.036 | 9,968,187 | +393,635 | 1.08% | 110,009,903 |
| 2014-08-15 | 2014-08-13 | 10.927 | 9,574,552 | +4,140 | 1.04% | 104,624,666 |
| 2014-08-14 | 2014-08-12 | 10.656 | 9,570,412 | -1,104 | 1.04% | 101,977,948 |
| 2014-08-13 | 2014-08-11 | 10.656 | 9,571,516 | -6,347 | 1.04% | 101,989,712 |
| 2014-08-12 | 2014-08-08 | 10.302 | 9,577,863 | -23,912 | 1.04% | 98,672,788 |
| 2014-08-11 | 2014-08-07 | 10.547 | 9,601,775 | -45,618 | 1.04% | 101,268,137 |
| 2014-08-08 | 2014-08-06 | 10.683 | 9,647,393 | -17,290 | 1.04% | 103,060,463 |
| 2014-08-07 | 2014-08-05 | 10.574 | 9,664,683 | -277,017 | 1.05% | 102,194,326 |
| 2014-08-06 | 2014-08-04 | 10.520 | 9,941,700 | +323,370 | 1.08% | 104,583,022 |
| 2014-08-04 | 2014-07-31 | 10.492 | 9,618,330 | +25,384 | 1.04% | 100,919,839 |
| 2014-08-01 | 2014-07-30 | 10.520 | 9,592,946 | -114,457 | 1.04% | 100,914,259 |
| 2014-07-31 | 2014-07-29 | 10.465 | 9,707,403 | +112,959 | 1.05% | 101,590,561 |
| 2014-07-30 | 2014-07-28 | 10.411 | 9,594,444 | -13,980 | 1.04% | 99,886,813 |
| 2014-07-29 | 2014-07-25 | 10.193 | 9,608,424 | +4,047 | 1.04% | 97,942,909 |
| 2014-07-28 | 2014-07-24 | 10.139 | 9,604,377 | -54,407 | 1.04% | 97,379,513 |
| 2014-07-25 | 2014-07-23 | 9.976 | 9,658,784 | -34,948 | 1.04% | 96,355,850 |
| 2014-07-24 | 2014-07-22 | 9.840 | 9,693,732 | +33,477 | 1.05% | 95,386,991 |
| 2014-07-23 | 2014-07-21 | 9.704 | 9,660,255 | -3,679 | 1.04% | 93,744,625 |
| 2014-07-22 | 2014-07-18 | 9.677 | 9,663,934 | +18,026 | 1.05% | 93,517,637 |
| 2014-07-21 | 2014-07-17 | 9.595 | 9,645,908 | -10,021 | 1.04% | 92,556,600 |
| 2014-07-18 | 2014-07-16 | 9.595 | 9,655,929 | +6,254 | 1.04% | 92,652,755 |
| 2014-07-17 | 2014-07-15 | 9.623 | 9,649,675 | -37,436 | 1.04% | 92,855,048 |
| 2014-07-16 | 2014-07-14 | 9.677 | 9,687,111 | -139,060 | 1.05% | 93,741,920 |
| 2014-07-15 | 2014-07-11 | 9.650 | 9,826,171 | +46,354 | 1.06% | 94,820,500 |
| 2014-07-14 | 2014-07-10 | 9.623 | 9,779,817 | +86,084 | 1.06% | 94,107,353 |
| 2014-07-11 | 2014-07-09 | 9.623 | 9,693,733 | -13,611 | 1.05% | 93,279,001 |
| 2014-07-10 | 2014-07-08 | 9.731 | 9,707,344 | +38,260 | 1.05% | 94,465,454 |
| 2014-07-09 | 2014-07-07 | 9.840 | 9,669,084 | -24,889 | 1.05% | 95,144,453 |
| 2014-07-08 | 2014-07-04 | 9.840 | 9,693,973 | -31,335 | 1.05% | 95,389,362 |
| 2014-07-07 | 2014-07-03 | 9.894 | 9,725,308 | +56,591 | 1.05% | 96,226,418 |
| 2014-07-04 | 2014-07-02 | 9.867 | 9,668,717 | +87,924 | 1.05% | 95,403,662 |
| 2014-07-03 | 2014-06-30 | 9.731 | 9,580,793 | -819,643 | 1.04% | 93,233,943 |
| 2014-07-02 | 2014-06-27 | 9.704 | 10,400,436 | +194,242 | 1.12% | 100,927,457 |
| 2014-06-30 | 2014-06-26 | 9.759 | 10,206,194 | -456,505 | 1.10% | 99,597,362 |
| 2014-06-27 | 2014-06-25 | 9.650 | 10,662,699 | +651,511 | 1.15% | 102,892,820 |
| 2014-06-26 | 2014-06-24 | 9.514 | 10,011,188 | +383,204 | 1.08% | 95,245,229 |
| 2014-06-25 | 2014-06-23 | 9.405 | 9,627,984 | -186,415 | 1.04% | 90,552,622 |
| 2014-06-24 | 2014-06-20 | 9.704 | 9,814,399 | +12,140 | 1.06% | 95,240,463 |
| 2014-06-23 | 2014-06-19 | 9.623 | 9,802,259 | -398,152 | 1.06% | 94,323,304 |
| 2014-06-20 | 2014-06-18 | 9.595 | 10,200,411 | +402,464 | 1.10% | 97,877,292 |
| 2014-06-19 | 2014-06-17 | 9.623 | 9,797,947 | -105,582 | 1.06% | 94,281,811 |
| 2014-06-18 | 2014-06-16 | 9.759 | 9,903,529 | -12,876 | 1.07% | 96,643,800 |
| 2014-06-17 | 2014-06-13 | 9.731 | 9,916,405 | +15,112 | 1.07% | 96,499,897 |
| 2014-06-16 | 2014-06-12 | 9.731 | 9,901,293 | -27,959 | 1.07% | 96,352,837 |
| 2014-06-13 | 2014-06-11 | 9.759 | 9,929,252 | +336,246 | 1.07% | 96,894,818 |
| 2014-06-12 | 2014-06-10 | 9.786 | 9,593,006 | +735 | 1.04% | 93,874,316 |
| 2014-06-11 | 2014-06-09 | 9.432 | 9,592,271 | -226 | 1.04% | 90,477,478 |
| 2014-06-10 | 2014-06-06 | 9.432 | 9,592,497 | -488,012 | 1.04% | 90,479,609 |
| 2014-06-09 | 2014-06-05 | 9.405 | 10,080,509 | +451,761 | 1.09% | 94,808,687 |
| 2014-06-06 | 2014-06-04 | 10.751 | 9,628,748 | -84,613 | 1.04% | 103,521,870 |
| 2014-06-05 | 2014-06-03 | 10.693 | 9,713,361 | +649,844 | 1.05% | 103,867,078 |
| 2014-06-04 | 2014-05-30 | 10.403 | 9,063,517 | +18,240 | 1.05% | 94,284,509 |
| 2014-06-03 | 2014-05-29 | 10.374 | 9,045,277 | +4,286 | 1.05% | 93,831,931 |
| 2014-05-30 | 2014-05-28 | 10.374 | 9,040,991 | -15,486 | 1.05% | 93,787,470 |
| 2014-05-27 | 2014-05-23 | 10.403 | 9,056,477 | -76,212 | 1.05% | 94,211,275 |
| 2014-05-26 | 2014-05-22 | 10.315 | 9,132,689 | +107,028 | 1.06% | 94,207,957 |
| 2014-05-23 | 2014-05-21 | 10.141 | 9,025,661 | -1,032 | 1.04% | 91,530,326 |
| 2014-05-22 | 2014-05-20 | 10.112 | 9,026,693 | -72,959 | 1.04% | 91,278,497 |
| 2014-05-21 | 2014-05-19 | 10.054 | 9,099,652 | +50,934 | 1.05% | 91,487,434 |
| 2014-05-20 | 2014-05-16 | 9.996 | 9,048,718 | -47,148 | 1.05% | 90,449,477 |
| 2014-05-19 | 2014-05-15 | 10.083 | 9,095,866 | -253,290 | 1.05% | 91,713,675 |
| 2014-05-16 | 2014-05-14 | 10.083 | 9,349,156 | +257,420 | 1.08% | 94,267,599 |
| 2014-05-15 | 2014-05-13 | 9.880 | 9,091,736 | -164,845 | 1.05% | 89,822,740 |
| 2014-05-14 | 2014-05-12 | 9.880 | 9,256,581 | +528,258 | 1.07% | 91,451,343 |
| 2014-05-13 | 2014-05-09 | 9.705 | 8,728,323 | -38,542 | 1.01% | 84,710,616 |
| 2014-05-12 | 2014-05-08 | 9.734 | 8,766,865 | +624,276 | 1.01% | 85,339,421 |
| 2014-05-09 | 2014-05-07 | 9.705 | 8,142,589 | +23,058 | 0.94% | 79,025,917 |
| 2014-05-08 | 2014-05-05 | 9.880 | 8,119,531 | +183,772 | 0.94% | 80,217,741 |
| 2014-05-07 | 2014-05-02 | 9.880 | 7,935,759 | -104,654 | 0.92% | 78,402,146 |
| 2014-05-05 | 2014-04-30 | 9.880 | 8,040,413 | -115,976 | 0.93% | 79,436,086 |
| 2014-05-02 | 2014-04-29 | 9.851 | 8,156,389 | -65,731 | 0.94% | 80,344,878 |
| 2014-04-29 | 2014-04-25 | 9.734 | 8,222,120 | -16,519 | 0.95% | 80,036,702 |
| 2014-04-28 | 2014-04-24 | 9.880 | 8,238,639 | -344 | 0.95% | 81,394,481 |
| 2014-04-25 | 2014-04-23 | 9.792 | 8,238,983 | +264,990 | 0.95% | 80,679,663 |
| 2014-04-24 | 2014-04-22 | 10.083 | 7,973,993 | -36,135 | 0.92% | 80,401,822 |
| 2014-04-23 | 2014-04-17 | 9.967 | 8,010,128 | +37,167 | 0.93% | 79,835,149 |
| 2014-04-22 | 2014-04-16 | 9.967 | 7,972,961 | -214,057 | 0.92% | 79,464,714 |
| 2014-04-17 | 2014-04-15 | 9.909 | 8,187,018 | -297,681 | 0.95% | 81,122,381 |
| 2014-04-16 | 2014-04-14 | 10.257 | 8,484,699 | +410,916 | 0.98% | 87,030,547 |
| 2014-04-15 | 2014-04-11 | 10.112 | 8,073,783 | +279,100 | 0.93% | 81,642,610 |
| 2014-04-14 | 2014-04-10 | 10.286 | 7,794,683 | -44,739 | 0.90% | 80,179,305 |
| 2014-04-11 | 2014-04-09 | 10.403 | 7,839,422 | -199,704 | 0.91% | 81,550,689 |
| 2014-04-10 | 2014-04-08 | 10.374 | 8,039,126 | -684,613 | 0.93% | 83,394,540 |
| 2014-04-09 | 2014-04-07 | 10.083 | 8,723,739 | +643,548 | 1.01% | 87,961,516 |
| 2014-04-08 | 2014-04-04 | 9.996 | 8,080,191 | +11,357 | 0.93% | 80,768,243 |
| 2014-04-07 | 2014-04-03 | 10.054 | 8,068,834 | -135,544 | 0.93% | 81,123,643 |
| 2014-04-04 | 2014-04-02 | 9.996 | 8,204,378 | +74,335 | 0.95% | 82,009,595 |
| 2014-04-03 | 2014-04-01 | 10.054 | 8,130,043 | -23,020 | 0.94% | 81,739,035 |
| 2014-04-02 | 2014-03-31 | 9.880 | 8,153,063 | -15,487 | 0.94% | 80,549,024 |
| 2014-04-01 | 2014-03-28 | 9.880 | 8,168,550 | +96,323 | 0.94% | 80,702,029 |
| 2014-03-31 | 2014-03-27 | 9.647 | 8,072,227 | -10,751 | 0.93% | 77,873,916 |
| 2014-03-28 | 2014-03-26 | 9.618 | 8,082,978 | -1,721 | 0.93% | 77,742,760 |
| 2014-03-27 | 2014-03-25 | 9.269 | 8,084,699 | +14,110 | 0.93% | 74,940,244 |
| 2014-03-26 | 2014-03-24 | 9.386 | 8,070,589 | +2,323 | 0.93% | 75,747,503 |
| 2014-03-25 | 2014-03-21 | 9.415 | 8,068,266 | +22,194 | 0.93% | 75,960,145 |
| 2014-03-24 | 2014-03-20 | 9.008 | 8,046,072 | +8,947 | 0.93% | 72,477,996 |
| 2014-03-20 | 2014-03-18 | 9.095 | 8,037,125 | -2,065 | 0.93% | 73,098,022 |
| 2014-03-19 | 2014-03-17 | 9.066 | 8,039,190 | -59,192 | 0.93% | 72,883,203 |
| 2014-03-18 | 2014-03-14 | 9.037 | 8,098,382 | +14,110 | 0.94% | 73,184,517 |
| 2014-03-17 | 2014-03-13 | 9.095 | 8,084,272 | -229,888 | 0.93% | 73,526,826 |
| 2014-03-14 | 2014-03-12 | 9.037 | 8,314,160 | +221,779 | 0.96% | 75,134,488 |
| 2014-03-13 | 2014-03-11 | 9.211 | 8,092,381 | -20,836 | 0.94% | 74,541,160 |
| 2014-03-12 | 2014-03-10 | 9.182 | 8,113,217 | +95,797 | 0.94% | 74,497,336 |
| 2014-03-11 | 2014-03-07 | 9.531 | 8,017,420 | -688 | 0.93% | 76,413,316 |
| 2014-03-10 | 2014-03-06 | 9.328 | 8,018,108 | -15,917 | 0.93% | 74,788,961 |
| 2014-03-07 | 2014-03-05 | 9.211 | 8,034,025 | +23,402 | 0.93% | 74,003,627 |
| 2014-03-06 | 2014-03-04 | 9.269 | 8,010,623 | -19,703 | 0.93% | 74,253,605 |
| 2014-03-05 | 2014-03-03 | 9.357 | 8,030,326 | +15,831 | 0.93% | 75,136,267 |
| 2014-03-04 | 2014-02-28 | 9.415 | 8,014,495 | +462,184 | 0.93% | 75,453,908 |
| 2014-03-03 | 2014-02-27 | 9.502 | 7,552,311 | -28,824 | 0.87% | 71,760,951 |
| 2014-02-28 | 2014-02-26 | 9.415 | 7,581,135 | +61,946 | 0.88% | 71,373,962 |
| 2014-02-27 | 2014-02-25 | 9.415 | 7,519,189 | -30,284 | 0.87% | 70,790,760 |
| 2014-02-26 | 2014-02-24 | 9.502 | 7,549,473 | +23,137 | 0.87% | 71,733,984 |
| 2014-02-25 | 2014-02-21 | 9.676 | 7,526,336 | -277,456 | 0.87% | 72,826,326 |
| 2014-02-24 | 2014-02-20 | 9.734 | 7,803,792 | -324,876 | 0.90% | 75,964,565 |
| 2014-02-21 | 2014-02-19 | 10.025 | 8,128,668 | -24,090 | 0.94% | 81,489,011 |
| 2014-02-20 | 2014-02-18 | 9.967 | 8,152,758 | +420,810 | 0.94% | 81,256,710 |
| 2014-02-19 | 2014-02-17 | 9.909 | 7,731,948 | -51,176 | 0.89% | 76,613,247 |
| 2014-02-18 | 2014-02-14 | 9.938 | 7,783,124 | -359,532 | 0.90% | 77,346,492 |
| 2014-02-17 | 2014-02-13 | 9.996 | 8,142,656 | -1,377 | 0.94% | 81,392,633 |
| 2014-02-14 | 2014-02-12 | 10.025 | 8,144,033 | +362,383 | 0.94% | 81,643,043 |
| 2014-02-13 | 2014-02-11 | 9.792 | 7,781,650 | +32,005 | 0.90% | 76,201,261 |
| 2014-02-12 | 2014-02-10 | 9.560 | 7,749,645 | +38,989 | 0.90% | 74,086,362 |
| 2014-02-11 | 2014-02-07 | 9.531 | 7,710,656 | -24,999 | 0.89% | 73,489,575 |
| 2014-02-10 | 2014-02-06 | 9.502 | 7,735,655 | +234,361 | 0.89% | 73,503,059 |
| 2014-02-07 | 2014-02-05 | 9.357 | 7,501,294 | +268,706 | 0.87% | 70,186,345 |
| 2014-02-06 | 2014-02-04 | 9.415 | 7,232,588 | +344,102 | 0.84% | 68,092,504 |
| 2014-02-05 | 2014-01-30 | 9.560 | 6,888,486 | -1,579,506 | 0.80% | 65,853,710 |
| 2014-02-04 | 2014-01-28 | 9.502 | 8,467,992 | +103,243 | 0.98% | 80,461,617 |
| 2014-01-29 | 2014-01-27 | 9.415 | 8,364,749 | -707,215 | 0.97% | 78,751,437 |
| 2014-01-28 | 2014-01-24 | 9.618 | 9,071,964 | +1,158,043 | 1.05% | 87,254,911 |
| 2014-01-24 | 2014-01-22 | 10.054 | 7,913,921 | -9,981 | 0.91% | 79,566,156 |
| 2014-01-23 | 2014-01-21 | 10.025 | 7,923,902 | -5,162 | 0.92% | 79,436,254 |
| 2014-01-22 | 2014-01-20 | 9.880 | 7,929,064 | -2,409 | 0.92% | 78,336,003 |
| 2014-01-21 | 2014-01-17 | 9.938 | 7,931,473 | +3,786 | 0.92% | 78,820,743 |
| 2014-01-20 | 2014-01-16 | 9.996 | 7,927,687 | -120,412 | 0.92% | 79,243,838 |
| 2014-01-17 | 2014-01-15 | 9.909 | 8,048,099 | +14,110 | 0.93% | 79,745,880 |
| 2014-01-16 | 2014-01-14 | 10.025 | 8,033,989 | +306 | 0.93% | 80,539,864 |
| 2014-01-15 | 2014-01-13 | 10.199 | 8,033,683 | +4,818 | 0.93% | 81,937,437 |
| 2014-01-14 | 2014-01-10 | 10.286 | 8,028,865 | +31,661 | 0.93% | 82,588,197 |
| 2014-01-13 | 2014-01-09 | 10.286 | 7,997,204 | +115,632 | 0.92% | 82,262,519 |
| 2014-01-10 | 2014-01-08 | 10.519 | 7,881,572 | -37,856 | 0.91% | 82,905,240 |
| 2014-01-09 | 2014-01-07 | 10.315 | 7,919,428 | +3,786 | 0.92% | 81,692,603 |
| 2014-01-08 | 2014-01-06 | 10.461 | 7,915,642 | +431,900 | 0.92% | 82,803,598 |
| 2014-01-07 | 2014-01-03 | 10.577 | 7,483,742 | -625,177 | 0.87% | 79,155,438 |
| 2014-01-06 | 2014-01-02 | 10.780 | 8,108,919 | -34,414 | 0.94% | 87,417,310 |
| 2014-01-03 | 2013-12-31 | 10.926 | 8,143,333 | +199,289 | 0.94% | 88,971,437 |
| 2014-01-02 | 2013-12-27 | 10.868 | 7,944,044 | +6,345 | 0.92% | 86,332,399 |
| 2013-12-30 | 2013-12-24 | 10.897 | 7,937,699 | +22,714 | 0.92% | 86,494,095 |
| 2013-12-27 | 2013-12-20 | 10.693 | 7,914,985 | -279,100 | 0.92% | 84,636,653 |
| 2013-12-23 | 2013-12-19 | 10.839 | 8,194,085 | -122,828 | 0.95% | 88,811,634 |
| 2013-12-20 | 2013-12-18 | 10.984 | 8,316,913 | -57,816 | 0.96% | 91,351,256 |
| 2013-12-19 | 2013-12-17 | 10.984 | 8,374,729 | +155,208 | 0.97% | 91,986,295 |
| 2013-12-18 | 2013-12-16 | 11.013 | 8,219,521 | -179,643 | 0.95% | 90,520,363 |
| 2013-12-17 | 2013-12-13 | 11.042 | 8,399,164 | +76,541 | 0.97% | 92,742,804 |
| 2013-12-16 | 2013-12-12 | 11.100 | 8,322,623 | +292,254 | 0.96% | 92,381,317 |
| 2013-12-13 | 2013-12-11 | 10.984 | 8,030,369 | -195,346 | 0.93% | 88,203,916 |
| 2013-12-12 | 2013-12-10 | 11.129 | 8,225,715 | +327,968 | 0.95% | 91,544,656 |
| 2013-12-11 | 2013-12-09 | 11.274 | 7,897,747 | -11,356 | 0.91% | 89,042,123 |
| 2013-12-10 | 2013-12-06 | 11.420 | 7,909,103 | +230,576 | 0.91% | 90,319,255 |
| 2013-12-09 | 2013-12-05 | 11.449 | 7,678,527 | -685,130 | 0.89% | 87,909,276 |
| 2013-12-06 | 2013-12-04 | 11.565 | 8,363,657 | -191,404 | 0.97% | 96,725,248 |
| 2013-12-05 | 2013-12-03 | 11.594 | 8,555,061 | +33,038 | 0.99% | 99,187,415 |
| 2013-12-04 | 2013-12-02 | 11.739 | 8,522,023 | +97,049 | 0.99% | 100,042,522 |
| 2013-12-03 | 2013-11-29 | 11.797 | 8,424,974 | +224,381 | 0.97% | 99,392,856 |
| 2013-12-02 | 2013-11-28 | 11.710 | 8,200,593 | +3,097 | 0.95% | 96,030,871 |
| 2013-11-29 | 2013-11-27 | 11.710 | 8,197,496 | -285,262 | 0.95% | 95,994,605 |
| 2013-11-28 | 2013-11-26 | 11.536 | 8,482,758 | -353,812 | 0.98% | 97,856,156 |
| 2013-11-27 | 2013-11-25 | 11.797 | 8,836,570 | -413,061 | 1.02% | 104,248,622 |
| 2013-11-26 | 2013-11-22 | 11.797 | 9,249,631 | +1,853,901 | 1.07% | 109,121,671 |
| 2013-11-25 | 2013-11-21 | 11.768 | 7,395,730 | -827,665 | 0.86% | 87,035,542 |
| 2013-11-22 | 2013-11-20 | 11.797 | 8,223,395 | +1,046,540 | 0.95% | 97,014,746 |
| 2013-11-21 | 2013-11-19 | 11.943 | 7,176,855 | -819,405 | 0.83% | 85,710,999 |
| 2013-11-20 | 2013-11-18 | 12.146 | 7,996,260 | +1,137,913 | 0.92% | 97,123,372 |
| 2013-11-19 | 2013-11-15 | 11.303 | 6,858,347 | -166,682 | 0.79% | 77,522,831 |
| 2013-11-18 | 2013-11-14 | 10.984 | 7,025,029 | +100,520 | 0.81% | 77,161,469 |
| 2013-11-15 | 2013-11-13 | 11.042 | 6,924,509 | +132,151 | 0.80% | 76,459,798 |
| 2013-11-14 | 2013-11-12 | 11.274 | 6,792,358 | +3,872 | 0.79% | 76,579,559 |
| 2013-11-13 | 2013-11-11 | 11.303 | 6,788,486 | -166,565 | 0.78% | 76,733,162 |
| 2013-11-12 | 2013-11-08 | 11.158 | 6,955,051 | +86,380 | 0.80% | 77,605,430 |
| 2013-11-11 | 2013-11-07 | 11.071 | 6,868,671 | +1,376 | 0.79% | 76,042,827 |
| 2013-11-08 | 2013-11-06 | 11.303 | 6,867,295 | -57,816 | 0.79% | 77,623,974 |
| 2013-11-07 | 2013-11-05 | 11.420 | 6,925,111 | -76,055 | 0.80% | 79,082,403 |
| 2013-11-06 | 2013-11-04 | 11.478 | 7,001,166 | +11,700 | 0.81% | 80,357,800 |
| 2013-11-05 | 2013-11-01 | 11.391 | 6,989,466 | +57,840 | 0.81% | 79,614,217 |
| 2013-11-04 | 2013-10-31 | 11.362 | 6,931,626 | -153,254 | 0.80% | 78,753,968 |
| 2013-11-01 | 2013-10-30 | 11.478 | 7,084,880 | +220,252 | 0.82% | 81,318,650 |
| 2013-10-31 | 2013-10-29 | 11.391 | 6,864,628 | +6,538 | 0.79% | 78,192,237 |
| 2013-10-30 | 2013-10-28 | 10.868 | 6,858,090 | +47,492 | 0.79% | 74,530,725 |
| 2013-10-29 | 2013-10-25 | 10.751 | 6,810,598 | -190,999 | 0.79% | 73,223,003 |
| 2013-10-28 | 2013-10-24 | 10.839 | 7,001,597 | +106,684 | 0.81% | 75,886,847 |
| 2013-10-25 | 2013-10-23 | 11.100 | 6,894,913 | +2,753 | 0.80% | 76,533,702 |
| 2013-10-24 | 2013-10-22 | 11.478 | 6,892,160 | +82,939 | 0.80% | 79,106,653 |
| 2013-10-23 | 2013-10-21 | 11.507 | 6,809,221 | +9,058 | 0.79% | 78,352,558 |
| 2013-10-22 | 2013-10-18 | 11.536 | 6,800,163 | -262,581 | 0.79% | 78,445,926 |
| 2013-10-21 | 2013-10-17 | 11.478 | 7,062,744 | -808,737 | 0.82% | 81,064,578 |
| 2013-10-18 | 2013-10-16 | 11.420 | 7,871,481 | -80,874 | 0.91% | 89,889,625 |
| 2013-10-17 | 2013-10-15 | 11.681 | 7,952,355 | +64,588 | 0.92% | 92,892,869 |
| 2013-10-16 | 2013-10-11 | 11.449 | 7,887,767 | +329,346 | 0.91% | 90,304,805 |
| 2013-10-15 | 2013-10-10 | 11.274 | 7,558,421 | -467,257 | 0.87% | 85,216,436 |
| 2013-10-11 | 2013-10-09 | 11.332 | 8,025,678 | +28,818 | 0.93% | 90,950,880 |
| 2013-10-10 | 2013-10-08 | 11.449 | 7,996,860 | +282,907 | 0.92% | 91,553,780 |
| 2013-10-09 | 2013-10-07 | 11.013 | 7,713,953 | -143,852 | 0.89% | 84,952,617 |
| 2013-10-08 | 2013-10-04 | 10.984 | 7,857,805 | +202,356 | 0.91% | 86,308,509 |
| 2013-10-07 | 2013-10-03 | 10.926 | 7,655,449 | -219,773 | 0.89% | 83,640,973 |
| 2013-10-04 | 2013-10-02 | 10.809 | 7,875,222 | +1,066,001 | 0.91% | 85,126,800 |
| 2013-10-03 | 2013-09-30 | 10.868 | 6,809,221 | +1,041,378 | 0.79% | 73,999,638 |
| 2013-10-02 | 2013-09-27 | 10.780 | 5,767,843 | -301,814 | 0.67% | 62,179,597 |
| 2013-09-30 | 2013-09-26 | 10.868 | 6,069,657 | -37,512 | 0.70% | 65,962,380 |
| 2013-09-27 | 2013-09-25 | 11.071 | 6,107,169 | -400,493 | 0.71% | 67,612,264 |
| 2013-09-26 | 2013-09-24 | 10.955 | 6,507,662 | -1,764,423 | 0.75% | 71,289,719 |
| 2013-09-25 | 2013-09-23 | 11.303 | 8,272,085 | +317,989 | 0.96% | 93,502,916 |
| 2013-09-24 | 2013-09-19 | 11.391 | 7,954,096 | +1,587,189 | 0.92% | 90,601,932 |
| 2013-09-23 | 2013-09-18 | 11.245 | 6,366,907 | -929,187 | 0.74% | 71,597,859 |
| 2013-09-19 | 2013-09-17 | 11.274 | 7,296,094 | +187,124 | 0.84% | 82,258,865 |
| 2013-09-18 | 2013-09-16 | 11.449 | 7,108,970 | +49,212 | 0.82% | 81,388,580 |
| 2013-09-17 | 2013-09-13 | 11.042 | 7,059,758 | +1,098,850 | 0.82% | 77,953,205 |
| 2013-09-16 | 2013-09-12 | 11.129 | 5,960,908 | -352,058 | 0.69% | 66,339,433 |
| 2013-09-13 | 2013-09-11 | 11.042 | 6,312,966 | -123,114 | 0.73% | 69,707,196 |
| 2013-09-12 | 2013-09-10 | 11.100 | 6,436,080 | +764,350 | 0.74% | 71,440,644 |
| 2013-09-11 | 2013-09-09 | 10.955 | 5,671,730 | -337,582 | 0.66% | 62,132,305 |
| 2013-09-10 | 2013-09-06 | 10.606 | 6,009,312 | -1,725,245 | 0.69% | 63,735,028 |
| 2013-09-09 | 2013-09-05 | 10.693 | 7,734,557 | +1,746,440 | 0.89% | 82,707,297 |
| 2013-09-06 | 2013-09-04 | 10.897 | 5,988,117 | -293,290 | 0.69% | 65,250,240 |
| 2013-09-05 | 2013-09-03 | 10.635 | 6,281,407 | +157,211 | 0.73% | 66,803,403 |
| 2013-09-04 | 2013-09-02 | 10.374 | 6,124,196 | +45,771 | 0.71% | 63,529,855 |
| 2013-09-03 | 2013-08-30 | 10.141 | 6,078,425 | +118,842 | 0.70% | 61,642,047 |
| 2013-09-02 | 2013-08-29 | 10.112 | 5,959,583 | -81,562 | 0.69% | 60,263,685 |
| 2013-08-30 | 2013-08-28 | 9.938 | 6,041,145 | +161,748 | 0.70% | 60,035,196 |
| 2013-08-29 | 2013-08-27 | 10.141 | 5,879,397 | -49,306 | 0.68% | 59,623,680 |
| 2013-08-28 | 2013-08-26 | 10.345 | 5,928,703 | -148,396 | 0.69% | 61,329,618 |
| 2013-08-27 | 2013-08-23 | 10.141 | 6,077,099 | +33,819 | 0.70% | 61,628,600 |
| 2013-08-26 | 2013-08-22 | 10.054 | 6,043,280 | +118,041 | 0.70% | 60,758,827 |
| 2013-08-23 | 2013-08-21 | 9.996 | 5,925,239 | -276,277 | 0.69% | 59,227,702 |
| 2013-08-22 | 2013-08-20 | 10.025 | 6,201,516 | -9,636 | 0.72% | 62,169,522 |
| 2013-08-21 | 2013-08-19 | 10.548 | 6,211,152 | -142,989 | 0.72% | 65,514,789 |
| 2013-08-20 | 2013-08-16 | 10.490 | 6,354,141 | +65,953 | 0.73% | 66,653,754 |
| 2013-08-19 | 2013-08-15 | 10.315 | 6,288,188 | -163,176 | 0.73% | 64,865,599 |
| 2013-08-16 | 2013-08-13 | 10.315 | 6,451,364 | +416,414 | 0.75% | 66,548,836 |
| 2013-08-15 | 2013-08-12 | 9.763 | 6,034,950 | -57,763 | 0.70% | 58,921,463 |
| 2013-08-13 | 2013-08-09 | 9.415 | 6,092,713 | +279,095 | 0.70% | 57,360,945 |
| 2013-08-09 | 2013-08-07 | 9.415 | 5,813,618 | -283,964 | 0.67% | 54,733,355 |
| 2013-08-08 | 2013-08-06 | 9.589 | 6,097,582 | -108,453 | 0.70% | 58,469,874 |
| 2013-08-07 | 2013-08-05 | 9.705 | 6,206,035 | -5,067 | 0.72% | 60,231,164 |
| 2013-08-06 | 2013-08-02 | 9.444 | 6,211,102 | +179,643 | 0.72% | 58,656,020 |
| 2013-08-05 | 2013-08-01 | 9.415 | 6,031,459 | -260,517 | 0.70% | 56,784,258 |
| 2013-08-02 | 2013-07-31 | 9.211 | 6,291,976 | -83,624 | 0.73% | 57,957,132 |
| 2013-08-01 | 2013-07-30 | 9.328 | 6,375,600 | -289,031 | 0.74% | 59,468,456 |
| 2013-07-31 | 2013-07-29 | 9.240 | 6,664,631 | +324,131 | 0.77% | 61,583,419 |
| 2013-07-30 | 2013-07-26 | 9.473 | 6,340,500 | -399,206 | 0.73% | 60,062,260 |
| 2013-07-29 | 2013-07-25 | 9.502 | 6,739,706 | +178,266 | 0.78% | 64,039,697 |
| 2013-07-26 | 2013-07-24 | 9.502 | 6,561,440 | -274,971 | 0.76% | 62,345,840 |
| 2013-07-25 | 2013-07-23 | 9.531 | 6,836,411 | +689,320 | 0.79% | 65,157,224 |
| 2013-07-24 | 2013-07-22 | 9.124 | 6,147,091 | +150,048 | 0.71% | 56,086,696 |
| 2013-07-23 | 2013-07-19 | 9.357 | 5,997,043 | -182,742 | 0.69% | 56,111,722 |
| 2013-07-22 | 2013-07-18 | 9.357 | 6,179,785 | +8,259 | 0.71% | 57,821,560 |
| 2013-07-19 | 2013-07-17 | 9.240 | 6,171,526 | -486,618 | 0.71% | 57,026,964 |
| 2013-07-18 | 2013-07-16 | 9.269 | 6,658,144 | +132,495 | 0.77% | 61,716,947 |
| 2013-07-17 | 2013-07-15 | 9.357 | 6,525,649 | -444,395 | 0.75% | 61,057,659 |
| 2013-07-16 | 2013-07-12 | 9.386 | 6,970,044 | -183,959 | 0.81% | 65,418,203 |
| 2013-07-15 | 2013-07-11 | 9.734 | 7,154,003 | -53,342 | 0.83% | 69,639,315 |
| 2013-07-12 | 2013-07-10 | 9.066 | 7,207,345 | -832,828 | 0.83% | 65,341,706 |
| 2013-07-11 | 2013-07-09 | 8.863 | 8,040,173 | -4,847,360 | 0.93% | 71,256,715 |
| 2013-07-10 | 2013-07-08 | 8.892 | 12,887,533 | +2,855,325 | 1.49% | 114,591,336 |
| 2013-07-09 | 2013-07-05 | 8.950 | 10,032,208 | -1,088,526 | 1.16% | 89,785,832 |
| 2013-07-08 | 2013-07-04 | 8.834 | 11,120,734 | +4,574,420 | 1.29% | 98,235,306 |
| 2013-07-05 | 2013-07-03 | 8.804 | 6,546,314 | -573,032 | 0.76% | 57,636,822 |
| 2013-07-04 | 2013-07-02 | 9.328 | 7,119,346 | +973,666 | 0.82% | 66,405,752 |
| 2013-07-03 | 2013-06-28 | 9.560 | 6,145,680 | +228,618 | 0.71% | 58,752,508 |
| 2013-07-02 | 2013-06-27 | 9.240 | 5,917,062 | -631,127 | 0.68% | 54,675,631 |
| 2013-06-28 | 2013-06-26 | 9.560 | 6,548,189 | -119,245 | 0.76% | 62,600,481 |
| 2013-06-27 | 2013-06-25 | 9.328 | 6,667,434 | -2,578,775 | 0.77% | 62,190,539 |
| 2013-06-26 | 2013-06-24 | 9.328 | 9,246,209 | +2,208,712 | 1.07% | 86,244,082 |
| 2013-06-25 | 2013-06-21 | 9.792 | 7,037,497 | +472,872 | 0.81% | 68,914,195 |
| 2013-06-24 | 2013-06-20 | 9.851 | 6,564,625 | -163,422 | 0.76% | 64,665,135 |
| 2013-06-21 | 2013-06-19 | 10.374 | 6,728,047 | +21,309 | 0.78% | 69,793,953 |
| 2013-06-20 | 2013-06-18 | 10.606 | 6,706,738 | +443,331 | 0.78% | 71,131,959 |
| 2013-06-19 | 2013-06-17 | 10.635 | 6,263,407 | -151,423 | 0.72% | 66,611,971 |
| 2013-06-18 | 2013-06-14 | 10.606 | 6,414,830 | +45,427 | 0.74% | 68,035,970 |
| 2013-06-17 | 2013-06-13 | 10.490 | 6,369,403 | -107,029 | 0.74% | 66,813,850 |
| 2013-06-14 | 2013-06-11 | 10.403 | 6,476,432 | +395,765 | 0.75% | 67,371,994 |
| 2013-06-13 | 2013-06-10 | 10.809 | 6,080,667 | -1,340,439 | 0.70% | 65,728,652 |
| 2013-06-11 | 2013-06-07 | 11.013 | 7,421,106 | +474,230 | 0.86% | 81,727,537 |
| 2013-06-10 | 2013-06-06 | 11.013 | 6,946,876 | +559,233 | 0.80% | 76,504,912 |
| 2013-06-07 | 2013-06-05 | 11.100 | 6,387,643 | -1,377 | 0.74% | 70,902,992 |
| 2013-06-06 | 2013-06-04 | 11.216 | 6,389,020 | -541,681 | 0.74% | 71,660,877 |
| 2013-06-05 | 2013-06-03 | 11.216 | 6,930,701 | -98,425 | 0.80% | 77,736,509 |
| 2013-06-04 | 2013-05-31 | 11.478 | 7,029,126 | -103,588 | 0.81% | 80,678,718 |
| 2013-06-03 | 2013-05-30 | 11.274 | 7,132,714 | -271,185 | 0.82% | 80,416,858 |
| 2013-05-31 | 2013-05-29 | 11.420 | 7,403,899 | +788,431 | 0.86% | 84,549,998 |
| 2013-05-30 | 2013-05-28 | 11.478 | 6,615,468 | -113,912 | 0.76% | 75,930,845 |
| 2013-05-29 | 2013-05-27 | 11.652 | 6,729,380 | -694,972 | 0.78% | 78,411,541 |
| 2013-05-28 | 2013-05-24 | 11.710 | 7,424,352 | +571,934 | 0.86% | 86,940,907 |
| 2013-05-27 | 2013-05-23 | 11.565 | 6,852,418 | +420,722 | 0.79% | 79,247,849 |
| 2013-05-24 | 2013-05-22 | 11.768 | 6,431,696 | -33,726 | 0.74% | 75,690,452 |
| 2013-05-23 | 2013-05-21 | 11.710 | 6,465,422 | -1,687,817 | 0.75% | 75,711,611 |
| 2013-05-22 | 2013-05-20 | 11.914 | 8,153,239 | +1,425,442 | 0.94% | 97,134,743 |
| 2013-05-21 | 2013-05-16 | 11.768 | 6,727,797 | -43,118 | 0.78% | 79,175,072 |
| 2013-05-20 | 2013-05-15 | 11.768 | 6,770,915 | -300,437 | 0.78% | 79,682,500 |
| 2013-05-16 | 2013-05-14 | 13.290 | 7,071,352 | -991,103 | 0.82% | 93,977,406 |
| 2013-05-15 | 2013-05-13 | 13.259 | 8,062,455 | +238,547 | 0.93% | 106,902,724 |
| 2013-05-14 | 2013-05-10 | 13.382 | 7,823,908 | -1,401,568 | 0.95% | 104,695,878 |
| 2013-05-13 | 2013-05-09 | 13.076 | 9,225,476 | -177,079 | 1.12% | 120,632,490 |
| 2013-05-10 | 2013-05-08 | 13.107 | 9,402,555 | +707,332 | 1.14% | 123,235,239 |
| 2013-05-09 | 2013-05-07 | 13.137 | 8,695,223 | -143,692 | 1.06% | 114,230,195 |
| 2013-05-08 | 2013-05-06 | 13.137 | 8,838,915 | -511,871 | 1.07% | 116,117,894 |
| 2013-05-07 | 2013-05-03 | 12.862 | 9,350,786 | -654 | 1.14% | 120,271,285 |
| 2013-05-06 | 2013-05-02 | 12.801 | 9,351,440 | +323,389 | 1.14% | 119,708,297 |
| 2013-05-03 | 2013-04-30 | 12.893 | 9,028,051 | +1,111,240 | 1.10% | 116,396,037 |
| 2013-05-02 | 2013-04-29 | 12.771 | 7,916,811 | +919,760 | 0.96% | 101,101,663 |
| 2013-04-30 | 2013-04-26 | 12.832 | 6,997,051 | +1,548,863 | 0.85% | 89,783,404 |
| 2013-04-29 | 2013-04-25 | 12.618 | 5,448,188 | -463,435 | 0.66% | 68,743,854 |
| 2013-04-26 | 2013-04-24 | 12.465 | 5,911,623 | +175,115 | 0.72% | 73,688,316 |
| 2013-04-25 | 2013-04-23 | 12.373 | 5,736,508 | -529,271 | 0.70% | 70,979,734 |
| 2013-04-24 | 2013-04-22 | 12.679 | 6,265,779 | +504,722 | 0.76% | 79,442,867 |
| 2013-04-23 | 2013-04-19 | 12.496 | 5,761,057 | -177,779 | 0.70% | 71,987,521 |
| 2013-04-22 | 2013-04-18 | 12.343 | 5,938,836 | +546,947 | 0.72% | 73,301,766 |
| 2013-04-19 | 2013-04-17 | 12.312 | 5,391,889 | -57,935 | 0.66% | 66,386,187 |
| 2013-04-18 | 2013-04-16 | 12.373 | 5,449,824 | +6,873 | 0.66% | 67,432,497 |
| 2013-04-17 | 2013-04-15 | 12.373 | 5,442,951 | -702,376 | 0.66% | 67,347,455 |
| 2013-04-16 | 2013-04-12 | 12.404 | 6,145,327 | +740,345 | 0.75% | 76,225,937 |
| 2013-04-15 | 2013-04-11 | 12.343 | 5,404,982 | -743,009 | 0.66% | 66,712,521 |
| 2013-04-12 | 2013-04-10 | 12.404 | 6,147,991 | +5,892 | 0.75% | 76,258,981 |
| 2013-04-11 | 2013-04-09 | 12.190 | 6,142,099 | +104,086 | 0.75% | 74,872,347 |
| 2013-04-10 | 2013-04-08 | 12.037 | 6,038,013 | -9,819 | 0.73% | 72,681,186 |
| 2013-04-09 | 2013-04-05 | 12.068 | 6,047,832 | +2,946 | 0.74% | 72,984,150 |
| 2013-04-08 | 2013-04-03 | 12.373 | 6,044,886 | -428,740 | 0.73% | 74,795,398 |
| 2013-04-05 | 2013-04-02 | 12.221 | 6,473,626 | +968,991 | 0.79% | 79,111,448 |
| 2013-04-03 | 2013-03-28 | 12.679 | 5,504,635 | +125,184 | 0.67% | 69,792,437 |
| 2013-04-02 | 2013-03-27 | 13.168 | 5,379,451 | -740,153 | 0.65% | 70,834,848 |
| 2013-03-28 | 2013-03-26 | 13.045 | 6,119,604 | -511,090 | 0.74% | 79,833,089 |
| 2013-03-27 | 2013-03-25 | 13.107 | 6,630,694 | -387,409 | 0.81% | 86,905,651 |
| 2013-03-26 | 2013-03-22 | 12.587 | 7,018,103 | +36,853 | 0.85% | 88,338,230 |
| 2013-03-25 | 2013-03-21 | 12.862 | 6,981,250 | +532,544 | 0.85% | 89,793,939 |
| 2013-03-22 | 2013-03-20 | 12.984 | 6,448,706 | -509,632 | 0.78% | 83,732,343 |
| 2013-03-21 | 2013-03-19 | 12.098 | 6,958,338 | +92,779 | 0.85% | 84,184,560 |
| 2013-03-20 | 2013-03-18 | 12.526 | 6,865,559 | -182,970 | 0.83% | 85,998,623 |
| 2013-03-19 | 2013-03-15 | 12.740 | 7,048,529 | +1,637 | 0.86% | 89,797,922 |
| 2013-03-18 | 2013-03-14 | 13.137 | 7,046,892 | -452,542 | 0.86% | 92,575,872 |
| 2013-03-15 | 2013-03-13 | 12.832 | 7,499,434 | +27,357 | 0.91% | 96,229,785 |
| 2013-03-14 | 2013-03-12 | 13.320 | 7,472,077 | -62,844 | 0.91% | 99,531,275 |
| 2013-03-13 | 2013-03-11 | 13.534 | 7,534,921 | +15,711 | 0.92% | 101,979,803 |
| 2013-03-12 | 2013-03-08 | 13.351 | 7,519,210 | -41,897 | 0.91% | 100,388,829 |
| 2013-03-11 | 2013-03-07 | 13.076 | 7,561,107 | -45,497 | 0.92% | 98,869,171 |
| 2013-03-08 | 2013-03-06 | 13.076 | 7,606,604 | +865,426 | 0.92% | 99,464,090 |
| 2013-03-07 | 2013-03-05 | 12.801 | 6,741,178 | -16,039 | 0.82% | 86,294,190 |
| 2013-03-06 | 2013-03-04 | 12.709 | 6,757,217 | -323,664 | 0.82% | 85,880,178 |
| 2013-03-05 | 2013-03-01 | 13.137 | 7,080,881 | +313,242 | 0.86% | 93,022,389 |
| 2013-03-04 | 2013-02-28 | 13.290 | 6,767,639 | +4,517 | 0.82% | 89,941,097 |
| 2013-03-01 | 2013-02-27 | 12.893 | 6,763,122 | -33,088 | 0.82% | 87,194,966 |
| 2013-02-28 | 2013-02-26 | 12.801 | 6,796,210 | -130,599 | 0.83% | 86,998,658 |
| 2013-02-27 | 2013-02-25 | 13.107 | 6,926,809 | +95,492 | 0.84% | 90,786,703 |
| 2013-02-26 | 2013-02-22 | 12.923 | 6,831,317 | +18,330 | 0.83% | 88,282,891 |
| 2013-02-25 | 2013-02-21 | 12.954 | 6,812,987 | -94,922 | 0.83% | 88,254,154 |
| 2013-02-22 | 2013-02-20 | 13.687 | 6,907,909 | -6,874 | 0.84% | 94,548,874 |
| 2013-02-21 | 2013-02-19 | 13.809 | 6,914,783 | -266,240 | 0.84% | 95,487,985 |
| 2013-02-20 | 2013-02-18 | 14.145 | 7,181,023 | -359,853 | 0.87% | 101,577,857 |
| 2013-02-19 | 2013-02-15 | 14.237 | 7,540,876 | -57,935 | 0.92% | 107,359,246 |
| 2013-02-18 | 2013-02-14 | 14.206 | 7,598,811 | +138,096 | 0.92% | 107,951,911 |
| 2013-02-15 | 2013-02-08 | 13.748 | 7,460,715 | +58,917 | 0.91% | 102,571,027 |
| 2013-02-14 | 2013-02-07 | 13.962 | 7,401,798 | +263,162 | 0.90% | 103,343,976 |
| 2013-02-08 | 2013-02-06 | 14.512 | 7,138,636 | +65,791 | 0.87% | 103,595,427 |
| 2013-02-07 | 2013-02-05 | 14.359 | 7,072,845 | -164,754 | 0.86% | 101,560,244 |
| 2013-02-06 | 2013-02-04 | 14.787 | 7,237,599 | -3,109 | 0.88% | 107,021,644 |
| 2013-02-05 | 2013-02-01 | 14.695 | 7,240,708 | +102,744 | 0.88% | 106,403,974 |
| 2013-02-04 | 2013-01-31 | 14.084 | 7,137,964 | -316,585 | 0.87% | 100,532,624 |
| 2013-02-01 | 2013-01-30 | 14.481 | 7,454,549 | -728,280 | 0.91% | 107,952,189 |
| 2013-01-31 | 2013-01-29 | 14.390 | 8,182,829 | -78,556 | 0.99% | 117,748,700 |
| 2013-01-30 | 2013-01-28 | 14.756 | 8,261,385 | +475,591 | 1.00% | 121,907,867 |
| 2013-01-29 | 2013-01-25 | 14.817 | 7,785,794 | +239,656 | 0.95% | 115,365,615 |
| 2013-01-28 | 2013-01-24 | 15.092 | 7,546,138 | -652,349 | 0.92% | 113,889,433 |
| 2013-01-25 | 2013-01-23 | 15.123 | 8,198,487 | +194,303 | 1.00% | 123,985,429 |
| 2013-01-24 | 2013-01-22 | 15.459 | 8,004,184 | +191,460 | 0.97% | 123,736,925 |
| 2013-01-23 | 2013-01-21 | 14.970 | 7,812,724 | +2,291 | 0.95% | 116,958,099 |
| 2013-01-22 | 2013-01-18 | 15.306 | 7,810,433 | -661,998 | 0.95% | 119,548,622 |
| 2013-01-21 | 2013-01-17 | 14.390 | 8,472,431 | -291,763 | 1.03% | 121,915,995 |
| 2013-01-18 | 2013-01-16 | 14.329 | 8,764,194 | +278,348 | 1.07% | 125,578,868 |
| 2013-01-17 | 2013-01-15 | 14.268 | 8,485,846 | -673,296 | 1.03% | 121,072,014 |
| 2013-01-16 | 2013-01-14 | 13.565 | 9,159,142 | +81,767 | 1.11% | 124,242,305 |
| 2013-01-15 | 2013-01-11 | 13.137 | 9,077,375 | -621,705 | 1.10% | 119,250,572 |
| 2013-01-14 | 2013-01-10 | 13.382 | 9,699,080 | +601,417 | 1.18% | 129,788,553 |
| 2013-01-11 | 2013-01-09 | 13.626 | 9,097,663 | -707,279 | 1.11% | 123,964,246 |
| 2013-01-10 | 2013-01-08 | 13.779 | 9,804,942 | +356,176 | 1.19% | 135,099,366 |
| 2013-01-09 | 2013-01-07 | 13.901 | 9,448,766 | -1,013,693 | 1.15% | 131,346,417 |
| 2013-01-08 | 2013-01-04 | 13.748 | 10,462,459 | +212,664 | 1.27% | 143,839,453 |
| 2013-01-07 | 2013-01-03 | 13.993 | 10,249,795 | +1,629,858 | 1.25% | 143,420,884 |
| 2013-01-04 | 2013-01-02 | 13.504 | 8,619,937 | +487,097 | 1.05% | 116,401,372 |
| 2013-01-03 | 2012-12-31 | 12.954 | 8,132,840 | +182,643 | 0.99% | 105,351,282 |
| 2013-01-02 | 2012-12-27 | 12.557 | 7,950,197 | -775,414 | 0.97% | 99,827,789 |
| 2012-12-28 | 2012-12-24 | 12.465 | 8,725,611 | +599,972 | 1.06% | 108,764,646 |
| 2012-12-27 | 2012-12-20 | 12.557 | 8,125,639 | -196,390 | 0.99% | 102,030,751 |
| 2012-12-21 | 2012-12-19 | 12.832 | 8,322,029 | +66,118 | 1.01% | 106,785,000 |
| 2012-12-20 | 2012-12-18 | 12.221 | 8,255,911 | +719,442 | 1.00% | 100,892,000 |
| 2012-12-19 | 2012-12-17 | 12.098 | 7,536,469 | -219,629 | 0.92% | 91,179,004 |
| 2012-12-18 | 2012-12-14 | 12.068 | 7,756,098 | -295,567 | 0.94% | 93,599,197 |
| 2012-12-17 | 2012-12-13 | 11.518 | 8,051,665 | -142,541 | 0.98% | 92,738,226 |
| 2012-12-14 | 2012-12-12 | 11.457 | 8,194,206 | +652,500 | 1.00% | 93,879,309 |
| 2012-12-13 | 2012-12-11 | 11.243 | 7,541,706 | -26,512 | 0.92% | 84,790,883 |
| 2012-12-12 | 2012-12-10 | 11.273 | 7,568,218 | -47,134 | 0.92% | 85,320,175 |
| 2012-12-11 | 2012-12-07 | 10.815 | 7,615,352 | -301,456 | 0.93% | 82,361,639 |
| 2012-12-10 | 2012-12-06 | 10.662 | 7,916,808 | -580,987 | 0.96% | 84,412,600 |
| 2012-12-07 | 2012-12-05 | 10.907 | 8,497,795 | +377,069 | 1.03% | 92,684,306 |
| 2012-12-06 | 2012-12-04 | 10.632 | 8,120,726 | -364,325 | 0.99% | 86,338,767 |
| 2012-12-05 | 2012-12-03 | 10.662 | 8,485,051 | -123,364 | 1.03% | 90,471,465 |
| 2012-12-04 | 2012-11-30 | 10.876 | 8,608,415 | -178,455 | 1.05% | 93,627,824 |
| 2012-12-03 | 2012-11-29 | 10.754 | 8,786,870 | +12,042 | 1.07% | 94,494,951 |
| 2012-11-30 | 2012-11-28 | 10.540 | 8,774,828 | -582,747 | 1.07% | 92,488,864 |
| 2012-11-29 | 2012-11-27 | 10.601 | 9,357,575 | +120,712 | 1.14% | 99,202,937 |
| 2012-11-28 | 2012-11-26 | 10.724 | 9,236,863 | -6,546 | 1.12% | 99,052,025 |
| 2012-11-27 | 2012-11-23 | 10.754 | 9,243,409 | -13,748 | 1.12% | 99,404,621 |
| 2012-11-26 | 2012-11-22 | 10.510 | 9,257,157 | +1,590,665 | 1.13% | 97,289,912 |
| 2012-11-23 | 2012-11-21 | 10.387 | 7,666,492 | +192,832 | 0.93% | 79,635,616 |
| 2012-11-22 | 2012-11-20 | 10.113 | 7,473,660 | -58,448 | 0.91% | 75,577,595 |
| 2012-11-21 | 2012-11-19 | 10.357 | 7,532,108 | +53,352 | 0.92% | 78,009,586 |
| 2012-11-20 | 2012-11-16 | 10.357 | 7,478,756 | -34,368 | 0.91% | 77,457,023 |
| 2012-11-19 | 2012-11-15 | 10.510 | 7,513,124 | +139,110 | 0.91% | 78,960,654 |
| 2012-11-16 | 2012-11-14 | 10.662 | 7,374,014 | -158,062 | 0.90% | 78,625,084 |
| 2012-11-15 | 2012-11-13 | 10.387 | 7,532,076 | -270,257 | 0.92% | 78,239,371 |
| 2012-11-14 | 2012-11-12 | 10.754 | 7,802,333 | +147,380 | 0.95% | 83,907,133 |
| 2012-11-13 | 2012-11-09 | 10.662 | 7,654,953 | -338,445 | 0.93% | 81,620,583 |
| 2012-11-12 | 2012-11-08 | 10.999 | 7,993,398 | +306,041 | 0.97% | 87,915,546 |
| 2012-11-09 | 2012-11-07 | 11.243 | 7,687,357 | +72,000 | 0.93% | 86,428,427 |
| 2012-11-08 | 2012-11-06 | 11.396 | 7,615,357 | -12,451 | 0.93% | 86,782,236 |
| 2012-11-07 | 2012-11-05 | 11.304 | 7,627,808 | +143,365 | 0.93% | 86,225,002 |
| 2012-11-06 | 2012-11-02 | 11.182 | 7,484,443 | +154,611 | 0.91% | 83,689,757 |
| 2012-11-05 | 2012-11-01 | 11.029 | 7,329,832 | -159,461 | 0.89% | 80,841,239 |
| 2012-11-02 | 2012-10-31 | 11.121 | 7,489,293 | +22,938 | 0.91% | 83,286,372 |
| 2012-11-01 | 2012-10-30 | 10.907 | 7,466,355 | -409,520 | 0.91% | 81,434,529 |
| 2012-10-31 | 2012-10-29 | 11.121 | 7,875,875 | +75,262 | 0.96% | 87,585,444 |
| 2012-10-30 | 2012-10-26 | 10.876 | 7,800,613 | +6,873 | 0.95% | 84,841,916 |
| 2012-10-29 | 2012-10-25 | 11.060 | 7,793,740 | +395,072 | 0.95% | 86,195,823 |
| 2012-10-26 | 2012-10-24 | 11.151 | 7,398,668 | -415,038 | 0.90% | 82,504,596 |
| 2012-10-25 | 2012-10-22 | 11.151 | 7,813,706 | -240,588 | 0.95% | 87,132,800 |
| 2012-10-24 | 2012-10-19 | 11.487 | 8,054,294 | +328 | 0.98% | 92,522,437 |
| 2012-10-22 | 2012-10-18 | 11.396 | 8,053,966 | -117,180 | 0.98% | 91,780,488 |
| 2012-10-19 | 2012-10-17 | 10.968 | 8,171,146 | +266,805 | 0.99% | 89,620,870 |
| 2012-10-18 | 2012-10-16 | 10.540 | 7,904,341 | +797,312 | 0.96% | 83,313,715 |
| 2012-10-17 | 2012-10-15 | 10.510 | 7,107,029 | +436,433 | 0.86% | 74,692,719 |
| 2012-10-16 | 2012-10-12 | 10.601 | 6,670,596 | -704,219 | 0.81% | 70,717,330 |
| 2012-10-15 | 2012-10-11 | 10.357 | 7,374,815 | +593,179 | 0.90% | 76,380,512 |
| 2012-10-12 | 2012-10-10 | 9.776 | 6,781,636 | +531,482 | 0.82% | 66,300,407 |
| 2012-10-11 | 2012-10-09 | 9.746 | 6,250,154 | -39,852 | 0.76% | 60,913,442 |
| 2012-10-10 | 2012-10-08 | 9.685 | 6,290,006 | +28,234 | 0.76% | 60,917,498 |
| 2012-10-09 | 2012-10-05 | 9.807 | 6,261,772 | -338,571 | 0.76% | 61,409,282 |
| 2012-10-08 | 2012-10-04 | 9.654 | 6,600,343 | -17,020 | 0.80% | 63,721,403 |
| 2012-10-05 | 2012-10-03 | 9.410 | 6,617,363 | +178,254 | 0.80% | 62,268,358 |
| 2012-10-04 | 2012-09-28 | 9.349 | 6,439,109 | -127,005 | 0.78% | 60,197,567 |
| 2012-10-03 | 2012-09-27 | 9.196 | 6,566,114 | +289,348 | 0.80% | 60,381,883 |
| 2012-09-28 | 2012-09-26 | 8.921 | 6,276,766 | -165,016 | 0.76% | 55,995,165 |
| 2012-09-27 | 2012-09-25 | 9.104 | 6,441,782 | -42,838 | 0.78% | 58,648,111 |
| 2012-09-26 | 2012-09-24 | 9.349 | 6,484,620 | +50,407 | 0.79% | 60,623,038 |
| 2012-09-25 | 2012-09-21 | 9.379 | 6,434,213 | -75,173 | 0.78% | 60,348,370 |
| 2012-09-24 | 2012-09-20 | 9.196 | 6,509,386 | -258,253 | 0.79% | 59,860,213 |
| 2012-09-21 | 2012-09-19 | 9.165 | 6,767,639 | +72,665 | 0.82% | 62,028,343 |
| 2012-09-20 | 2012-09-18 | 8.921 | 6,694,974 | -134,126 | 0.81% | 59,726,008 |
| 2012-09-19 | 2012-09-17 | 8.982 | 6,829,100 | +191,129 | 0.83% | 61,339,826 |
| 2012-09-18 | 2012-09-14 | 8.982 | 6,637,971 | +143,666 | 0.81% | 59,623,082 |
| 2012-09-17 | 2012-09-13 | 8.799 | 6,494,305 | -110,677 | 0.79% | 57,142,193 |
| 2012-09-14 | 2012-09-12 | 9.104 | 6,604,982 | +109,765 | 0.80% | 60,133,937 |
| 2012-09-13 | 2012-09-11 | 9.135 | 6,495,217 | -413,131 | 0.79% | 59,333,039 |
| 2012-09-12 | 2012-09-10 | 9.104 | 6,908,348 | +327 | 0.84% | 62,895,882 |
| 2012-09-11 | 2012-09-07 | 9.043 | 6,908,021 | +329,936 | 0.84% | 62,470,804 |
| 2012-09-10 | 2012-09-06 | 8.707 | 6,578,085 | -154,166 | 0.80% | 57,276,448 |
| 2012-09-07 | 2012-09-05 | 8.829 | 6,732,251 | -495,231 | 0.82% | 59,441,516 |
| 2012-09-06 | 2012-09-04 | 9.288 | 7,227,482 | +175,115 | 0.88% | 67,126,243 |
| 2012-09-05 | 2012-09-03 | 9.654 | 7,052,367 | -80,193 | 0.86% | 68,085,358 |
| 2012-09-04 | 2012-08-31 | 9.715 | 7,132,560 | +91,976 | 0.87% | 69,295,382 |
| 2012-09-03 | 2012-08-30 | 9.501 | 7,040,584 | -1,964 | 0.86% | 66,896,102 |
| 2012-08-31 | 2012-08-29 | 9.685 | 7,042,548 | +163,986 | 0.86% | 68,205,723 |
| 2012-08-30 | 2012-08-28 | 9.746 | 6,878,562 | -36,005 | 0.84% | 67,037,850 |
| 2012-08-29 | 2012-08-27 | 9.654 | 6,914,567 | +655 | 0.84% | 66,755,002 |
| 2012-08-28 | 2012-08-24 | 9.899 | 6,913,912 | +2,291 | 0.84% | 68,438,518 |
| 2012-08-27 | 2012-08-23 | 10.113 | 6,911,621 | +44,515 | 0.84% | 69,893,960 |
| 2012-08-24 | 2012-08-22 | 10.113 | 6,867,106 | -56,953 | 0.83% | 69,443,801 |
| 2012-08-23 | 2012-08-21 | 10.174 | 6,924,059 | +60,554 | 0.84% | 70,442,820 |
| 2012-08-22 | 2012-08-20 | 9.532 | 6,863,505 | -26,840 | 0.83% | 65,423,276 |
| 2012-08-21 | 2012-08-17 | 9.318 | 6,890,345 | -655 | 0.84% | 64,205,546 |
| 2012-08-20 | 2012-08-16 | 9.379 | 6,891,000 | -144,019 | 0.84% | 64,632,710 |
| 2012-08-17 | 2012-08-15 | 9.532 | 7,035,019 | +19,639 | 0.86% | 67,058,156 |
| 2012-08-16 | 2012-08-14 | 9.624 | 7,015,380 | +1,963 | 0.85% | 67,513,946 |
| 2012-08-15 | 2012-08-13 | 9.563 | 7,013,417 | +9,493 | 0.85% | 67,066,515 |
| 2012-08-14 | 2012-08-10 | 9.471 | 7,003,924 | +115,543 | 0.85% | 66,333,797 |
| 2012-08-13 | 2012-08-09 | 9.624 | 6,888,381 | -357,430 | 0.84% | 66,291,745 |
| 2012-08-10 | 2012-08-08 | 9.501 | 7,245,811 | +279,201 | 0.88% | 68,846,066 |
| 2012-08-09 | 2012-08-07 | 9.318 | 6,966,610 | +354,484 | 0.85% | 64,916,198 |
| 2012-08-08 | 2012-08-06 | 9.318 | 6,612,126 | -2,720,657 | 0.80% | 61,613,049 |
| 2012-08-07 | 2012-08-03 | 9.196 | 9,332,783 | +17,020 | 1.13% | 85,824,129 |
| 2012-08-06 | 2012-08-02 | 9.165 | 9,315,763 | -1,309 | 1.13% | 85,383,003 |
| 2012-08-03 | 2012-08-01 | 9.410 | 9,317,072 | -120,043 | 1.13% | 87,672,200 |
| 2012-08-02 | 2012-07-31 | 9.227 | 9,437,115 | +244,833 | 1.15% | 87,071,881 |
| 2012-08-01 | 2012-07-30 | 9.074 | 9,192,282 | +394,989 | 1.12% | 83,408,734 |
| 2012-07-31 | 2012-07-27 | 8.860 | 8,797,293 | +1,385,859 | 1.07% | 77,943,301 |
| 2012-07-30 | 2012-07-26 | 8.585 | 7,411,434 | +642,196 | 0.90% | 63,626,833 |
| 2012-07-27 | 2012-07-25 | 8.646 | 6,769,238 | -233,377 | 0.82% | 58,527,228 |
| 2012-07-26 | 2012-07-24 | 8.585 | 7,002,615 | +377,396 | 0.85% | 60,117,140 |
| 2012-07-25 | 2012-07-23 | 8.707 | 6,625,219 | -344,664 | 0.81% | 57,686,852 |
| 2012-07-24 | 2012-07-20 | 9.104 | 6,969,883 | +116,769 | 0.85% | 63,456,117 |
| 2012-07-23 | 2012-07-19 | 9.013 | 6,853,114 | -293,276 | 0.83% | 61,764,895 |
| 2012-07-20 | 2012-07-18 | 8.890 | 7,146,390 | +307,023 | 0.87% | 63,534,767 |
| 2012-07-19 | 2012-07-17 | 8.921 | 6,839,367 | -754,465 | 0.83% | 61,014,141 |
| 2012-07-18 | 2012-07-16 | 9.013 | 7,593,832 | +298,840 | 0.92% | 68,440,747 |
| 2012-07-17 | 2012-07-13 | 9.104 | 7,294,992 | -1,350,181 | 0.89% | 66,416,016 |
| 2012-07-16 | 2012-07-12 | 9.043 | 8,645,173 | +1,615,391 | 1.05% | 78,180,265 |
| 2012-07-13 | 2012-07-11 | 9.410 | 7,029,782 | +203,425 | 0.85% | 66,149,157 |
| 2012-07-12 | 2012-07-10 | 9.410 | 6,826,357 | +155,968 | 0.83% | 64,234,959 |
| 2012-07-11 | 2012-07-09 | 9.257 | 6,670,389 | -553,248 | 0.81% | 61,748,374 |
| 2012-07-10 | 2012-07-06 | 9.440 | 7,223,637 | +178,554 | 0.88% | 68,193,995 |
| 2012-07-09 | 2012-07-05 | 9.593 | 7,045,083 | +308,249 | 0.86% | 67,584,562 |
| 2012-07-06 | 2012-07-04 | 9.563 | 6,736,834 | -42,551 | 0.82% | 64,421,662 |
| 2012-07-05 | 2012-07-03 | 9.563 | 6,779,385 | +380,669 | 0.82% | 64,828,560 |
| 2012-07-04 | 2012-06-29 | 9.501 | 6,398,716 | -2,291 | 0.78% | 60,797,394 |
| 2012-07-03 | 2012-06-28 | 9.257 | 6,401,007 | +156,785 | 0.78% | 59,254,682 |
| 2012-06-29 | 2012-06-27 | 9.440 | 6,244,222 | -626,995 | 0.76% | 58,947,929 |
| 2012-06-28 | 2012-06-26 | 9.379 | 6,871,217 | +368,742 | 0.84% | 64,447,159 |
| 2012-06-27 | 2012-06-25 | 9.227 | 6,502,475 | +175,442 | 0.79% | 59,995,320 |
| 2012-06-26 | 2012-06-22 | 9.471 | 6,327,033 | +76,265 | 0.77% | 59,922,998 |
| 2012-06-25 | 2012-06-21 | 9.654 | 6,250,768 | -65,136 | 0.76% | 60,346,516 |
| 2012-06-22 | 2012-06-20 | 9.838 | 6,315,904 | -300,805 | 0.77% | 62,133,115 |
| 2012-06-21 | 2012-06-19 | 9.929 | 6,616,709 | +293,604 | 0.80% | 65,698,754 |
| 2012-06-20 | 2012-06-18 | 10.051 | 6,323,105 | -224,867 | 0.77% | 63,556,216 |
| 2012-06-19 | 2012-06-15 | 10.204 | 6,547,972 | +231,740 | 0.80% | 66,816,699 |
| 2012-06-18 | 2012-06-14 | 9.746 | 6,316,232 | -627,793 | 0.77% | 61,557,432 |
| 2012-06-15 | 2012-06-13 | 9.838 | 6,944,025 | -1,950,481 | 0.84% | 68,312,297 |
| 2012-06-14 | 2012-06-12 | 9.715 | 8,894,506 | +106,321 | 1.08% | 86,413,320 |
| 2012-06-13 | 2012-06-11 | 9.593 | 8,788,185 | +293,930 | 1.07% | 84,306,406 |
| 2012-06-12 | 2012-06-08 | 9.410 | 8,494,255 | -1,806,461 | 1.03% | 79,929,620 |
| 2012-06-11 | 2012-06-07 | 9.868 | 10,300,716 | -94,922 | 1.25% | 101,648,664 |
| 2012-06-08 | 2012-06-06 | 10.113 | 10,395,638 | +1,260,824 | 1.26% | 105,126,179 |
| 2012-06-07 | 2012-06-05 | 9.776 | 9,134,814 | -9,819 | 1.11% | 89,306,162 |
| 2012-06-06 | 2012-06-04 | 9.838 | 9,144,633 | -617,320 | 1.11% | 89,960,921 |
| 2012-06-05 | 2012-06-01 | 10.204 | 9,761,953 | +170,334 | 1.19% | 99,612,747 |
| 2012-06-04 | 2012-05-31 | 10.113 | 9,591,619 | +658,398 | 1.17% | 96,995,515 |
| 2012-06-01 | 2012-05-30 | 9.899 | 8,933,221 | +763,303 | 1.09% | 88,426,987 |
| 2012-05-31 | 2012-05-29 | 9.960 | 8,169,918 | -72,665 | 0.99% | 81,370,510 |
| 2012-05-30 | 2012-05-28 | 9.685 | 8,242,583 | -313,242 | 1.00% | 79,827,831 |
| 2012-05-29 | 2012-05-25 | 9.715 | 8,555,825 | -9,819 | 1.04% | 83,122,912 |
| 2012-05-28 | 2012-05-24 | 9.715 | 8,565,644 | -26,840 | 1.04% | 83,218,308 |
| 2012-05-25 | 2012-05-23 | 9.593 | 8,592,484 | -2,030,240 | 1.04% | 82,429,017 |
| 2012-05-24 | 2012-05-22 | 9.685 | 10,622,724 | +1,093,878 | 1.29% | 102,879,039 |
| 2012-05-23 | 2012-05-21 | 9.227 | 9,528,846 | -419,293 | 1.16% | 87,918,241 |
| 2012-05-22 | 2012-05-18 | 8.982 | 9,948,139 | +2,511,011 | 1.21% | 89,355,423 |
| 2012-05-21 | 2012-05-17 | 9.135 | 7,437,128 | +1,176,213 | 0.90% | 67,937,284 |
| 2012-05-18 | 2012-05-16 | 9.379 | 6,260,915 | -2,585,475 | 0.76% | 58,722,958 |
| 2012-05-17 | 2012-05-15 | 9.776 | 8,846,390 | +694,238 | 1.08% | 86,486,396 |
| 2012-05-16 | 2012-05-14 | 9.807 | 8,152,152 | +6,219 | 0.99% | 79,948,264 |
| 2012-05-15 | 2012-05-11 | 9.960 | 8,145,933 | +1,160,011 | 0.99% | 81,131,625 |
| 2012-05-14 | 2012-05-10 | 9.929 | 6,985,922 | +1,262,788 | 0.85% | 69,364,751 |
| 2012-05-11 | 2012-05-09 | 11.432 | 5,723,134 | +60,554 | 0.70% | 65,428,477 |
| 2012-05-10 | 2012-05-08 | 11.561 | 5,662,580 | +239,256 | 0.69% | 65,463,580 |
| 2012-05-09 | 2012-05-07 | 11.497 | 5,423,324 | +83,455 | 0.69% | 62,349,285 |
| 2012-05-08 | 2012-05-04 | 11.625 | 5,339,869 | -30,828 | 0.68% | 62,075,764 |
| 2012-05-07 | 2012-05-03 | 11.400 | 5,370,697 | -1,135,049 | 0.69% | 61,226,849 |
| 2012-05-04 | 2012-05-02 | 11.561 | 6,505,746 | +1,137,851 | 0.83% | 75,211,198 |
| 2012-05-03 | 2012-04-30 | 11.529 | 5,367,895 | -190,576 | 0.69% | 61,884,425 |
| 2012-05-02 | 2012-04-27 | 11.529 | 5,558,471 | +180,300 | 0.71% | 64,081,504 |
| 2012-04-30 | 2012-04-26 | 11.625 | 5,378,171 | -601,000 | 0.69% | 62,521,023 |
| 2012-04-27 | 2012-04-25 | 11.561 | 5,979,171 | +337,868 | 0.76% | 69,123,604 |
| 2012-04-26 | 2012-04-24 | 11.497 | 5,641,303 | +305,171 | 0.72% | 64,855,282 |
| 2012-04-25 | 2012-04-23 | 11.304 | 5,336,132 | -83,455 | 0.68% | 60,318,722 |
| 2012-04-24 | 2012-04-20 | 11.818 | 5,419,587 | +49,513 | 0.69% | 64,046,723 |
| 2012-04-23 | 2012-04-19 | 12.042 | 5,370,074 | -178,743 | 0.69% | 64,668,746 |
| 2012-04-20 | 2012-04-18 | 11.657 | 5,548,817 | +60,411 | 0.71% | 64,682,966 |
| 2012-04-19 | 2012-04-17 | 11.400 | 5,488,406 | -403,573 | 0.70% | 62,568,751 |
| 2012-04-18 | 2012-04-16 | 12.203 | 5,891,979 | +446,359 | 0.75% | 71,899,801 |
| 2012-04-17 | 2012-04-13 | 13.263 | 5,445,620 | +416,216 | 0.70% | 72,223,792 |
| 2012-04-16 | 2012-04-12 | 12.588 | 5,029,404 | -3,114 | 0.64% | 63,311,921 |
| 2012-04-13 | 2012-04-11 | 11.978 | 5,032,518 | -301,123 | 0.64% | 60,280,531 |
| 2012-04-12 | 2012-04-10 | 12.299 | 5,333,641 | +323,855 | 0.68% | 65,600,244 |
| 2012-04-11 | 2012-04-05 | 12.460 | 5,009,786 | -1,157,594 | 0.64% | 62,421,443 |
| 2012-04-10 | 2012-04-03 | 12.460 | 6,167,380 | +1,051,604 | 0.79% | 76,844,951 |
| 2012-04-05 | 2012-04-02 | 11.850 | 5,115,776 | -175,514 | 0.65% | 60,620,678 |
| 2012-04-03 | 2012-03-30 | 11.914 | 5,291,290 | +201,786 | 0.68% | 63,040,315 |
| 2012-04-02 | 2012-03-29 | 11.946 | 5,089,504 | -23,355 | 0.65% | 60,799,681 |
| 2012-03-30 | 2012-03-28 | 12.203 | 5,112,859 | +6,228 | 0.65% | 62,392,202 |
| 2012-03-29 | 2012-03-27 | 12.139 | 5,106,631 | +1,038,827 | 0.65% | 61,988,222 |
| 2012-03-28 | 2012-03-26 | 12.556 | 4,067,804 | -8,096 | 0.52% | 51,076,329 |
| 2012-03-27 | 2012-03-23 | 13.199 | 4,075,900 | +8,719 | 0.52% | 53,795,784 |
| 2012-03-26 | 2012-03-22 | 13.295 | 4,067,181 | -1,055,175 | 0.52% | 54,072,537 |
| 2012-03-23 | 2012-03-21 | 13.134 | 5,122,356 | -1,062,649 | 0.65% | 67,278,449 |
| 2012-03-22 | 2012-03-20 | 13.552 | 6,185,005 | -1,827,464 | 0.79% | 83,817,636 |
| 2012-03-21 | 2012-03-19 | 13.166 | 8,012,469 | -435,025 | 1.02% | 105,495,302 |
| 2012-03-20 | 2012-03-16 | 13.488 | 8,447,494 | +2,992,544 | 1.08% | 113,935,768 |
| 2012-03-19 | 2012-03-15 | 13.712 | 5,454,950 | -5,294 | 0.70% | 74,799,992 |
| 2012-03-16 | 2012-03-14 | 14.130 | 5,460,244 | +623 | 0.70% | 77,152,078 |
| 2012-03-15 | 2012-03-13 | 14.226 | 5,459,621 | +205,212 | 0.70% | 77,669,252 |
| 2012-03-14 | 2012-03-12 | 13.584 | 5,254,409 | +58,231 | 0.67% | 71,375,168 |
| 2012-03-13 | 2012-03-09 | 13.937 | 5,196,178 | -279,324 | 0.66% | 72,419,688 |
| 2012-03-12 | 2012-03-08 | 14.162 | 5,475,502 | +323,718 | 0.70% | 77,543,506 |
| 2012-03-09 | 2012-03-07 | 13.648 | 5,151,784 | -135,147 | 0.66% | 70,312,004 |
| 2012-03-08 | 2012-03-06 | 13.777 | 5,286,931 | -99,336 | 0.68% | 72,835,622 |
| 2012-03-07 | 2012-03-05 | 14.387 | 5,386,267 | +99,959 | 0.69% | 77,490,559 |
| 2012-03-06 | 2012-03-02 | 14.868 | 5,286,308 | -18,373 | 0.68% | 78,598,880 |
| 2012-03-02 | 2012-02-29 | 15.382 | 5,304,681 | -7,162 | 0.68% | 81,597,657 |
| 2012-03-01 | 2012-02-28 | 15.190 | 5,311,843 | +3,455 | 0.68% | 80,684,344 |
| 2012-02-29 | 2012-02-27 | 14.740 | 5,308,388 | -24,600 | 0.68% | 78,245,297 |
| 2012-02-28 | 2012-02-24 | 15.318 | 5,332,988 | +23,325 | 0.68% | 81,690,563 |
| 2012-02-24 | 2012-02-22 | 15.222 | 5,309,663 | -18,402 | 0.68% | 80,821,741 |
| 2012-02-23 | 2012-02-21 | 14.997 | 5,328,065 | -375,206 | 0.68% | 79,904,143 |
| 2012-02-22 | 2012-02-20 | 15.061 | 5,703,271 | -17,157 | 0.73% | 85,897,347 |
| 2012-02-21 | 2012-02-17 | 14.515 | 5,720,428 | +36,775 | 0.73% | 83,032,834 |
| 2012-02-20 | 2012-02-16 | 14.355 | 5,683,653 | -158,502 | 0.73% | 81,586,439 |
| 2012-02-17 | 2012-02-15 | 14.162 | 5,842,155 | +430,635 | 0.75% | 82,736,009 |
| 2012-02-16 | 2012-02-14 | 13.616 | 5,411,520 | +44,560 | 0.69% | 73,683,123 |
| 2012-02-15 | 2012-02-13 | 13.488 | 5,366,960 | -109,301 | 0.69% | 72,386,995 |
| 2012-02-14 | 2012-02-10 | 13.680 | 5,476,261 | +122,068 | 0.70% | 74,916,355 |
| 2012-02-13 | 2012-02-09 | 14.611 | 5,354,193 | -65,705 | 0.68% | 78,232,700 |
| 2012-02-10 | 2012-02-08 | 14.611 | 5,419,898 | -112,212 | 0.69% | 79,192,748 |
| 2012-02-09 | 2012-02-07 | 14.483 | 5,532,110 | +189,127 | 0.71% | 80,121,718 |
| 2012-02-08 | 2012-02-06 | 14.419 | 5,342,983 | -343,394 | 0.68% | 77,039,425 |
| 2012-02-07 | 2012-02-03 | 14.740 | 5,686,377 | +381,074 | 0.73% | 83,816,831 |
| 2012-02-06 | 2012-02-02 | 14.804 | 5,305,303 | +55,740 | 0.68% | 78,540,565 |
| 2012-02-03 | 2012-02-01 | 14.066 | 5,249,563 | -52,315 | 0.67% | 73,838,041 |
| 2012-02-02 | 2012-01-31 | 14.098 | 5,301,878 | +4,048 | 0.68% | 74,744,140 |
| 2012-02-01 | 2012-01-30 | 14.033 | 5,297,830 | +8,097 | 0.68% | 74,346,813 |
| 2012-01-31 | 2012-01-27 | 14.515 | 5,289,733 | +4,671 | 0.68% | 76,781,234 |
| 2012-01-30 | 2012-01-26 | 14.579 | 5,285,062 | -73,646 | 0.68% | 77,052,874 |
| 2012-01-27 | 2012-01-20 | 14.868 | 5,358,708 | -94,245 | 0.68% | 79,675,351 |
| 2012-01-26 | 2012-01-19 | 15.190 | 5,452,953 | -181,545 | 0.70% | 82,827,737 |
| 2012-01-20 | 2012-01-18 | 15.029 | 5,634,498 | +164,375 | 0.72% | 84,680,611 |
| 2012-01-19 | 2012-01-17 | 14.965 | 5,470,123 | -326,969 | 0.70% | 81,858,901 |
| 2012-01-18 | 2012-01-16 | 14.901 | 5,797,092 | +21,083 | 0.74% | 86,379,577 |
| 2012-01-17 | 2012-01-13 | 14.644 | 5,776,009 | -366,567 | 0.74% | 84,581,543 |
| 2012-01-16 | 2012-01-12 | 14.194 | 6,142,576 | +98,986 | 0.78% | 87,187,798 |
| 2012-01-13 | 2012-01-11 | 13.841 | 6,043,590 | +495,278 | 0.77% | 83,647,924 |
| 2012-01-12 | 2012-01-10 | 13.199 | 5,548,312 | -14,033 | 0.71% | 73,229,421 |
| 2012-01-11 | 2012-01-09 | 13.102 | 5,562,345 | +235,394 | 0.71% | 72,878,762 |
| 2012-01-10 | 2012-01-06 | 12.942 | 5,326,951 | -256,577 | 0.68% | 68,939,265 |
| 2012-01-09 | 2012-01-05 | 13.199 | 5,583,528 | -351,654 | 0.71% | 73,694,219 |
| 2012-01-06 | 2012-01-04 | 13.199 | 5,935,182 | -24,877 | 0.76% | 78,335,526 |
| 2012-01-05 | 2012-01-03 | 13.166 | 5,960,059 | +13,978 | 0.76% | 78,472,469 |
| 2012-01-04 | 2011-12-30 | 12.909 | 5,946,081 | -1,557 | 0.76% | 76,760,850 |
| 2012-01-03 | 2011-12-29 | 12.845 | 5,947,638 | -8,905 | 0.76% | 76,398,955 |
| 2011-12-30 | 2011-12-28 | 13.006 | 5,956,543 | +8,905 | 0.76% | 77,469,759 |
| 2011-12-29 | 2011-12-23 | 13.134 | 5,947,638 | -15,847 | 0.76% | 78,117,932 |
| 2011-12-28 | 2011-12-22 | 13.006 | 5,963,485 | +623 | 0.76% | 77,560,046 |
| 2011-12-23 | 2011-12-21 | 12.781 | 5,962,862 | +155,700 | 0.76% | 76,211,539 |
| 2011-12-22 | 2011-12-20 | 12.364 | 5,807,162 | +134,273 | 0.74% | 71,797,211 |
| 2011-12-21 | 2011-12-19 | 12.749 | 5,672,889 | +232,328 | 0.72% | 72,323,210 |
| 2011-12-20 | 2011-12-16 | 13.359 | 5,440,561 | -138,010 | 0.70% | 72,680,836 |
| 2011-12-19 | 2011-12-15 | 12.620 | 5,578,571 | -208,973 | 0.71% | 70,404,175 |
| 2011-12-16 | 2011-12-14 | 12.492 | 5,787,544 | +8,830 | 0.74% | 72,298,087 |
| 2011-12-15 | 2011-12-13 | 12.299 | 5,778,714 | +317,164 | 0.74% | 71,074,347 |
| 2011-12-14 | 2011-12-12 | 12.428 | 5,461,550 | -117,434 | 0.70% | 67,874,990 |
| 2011-12-13 | 2011-12-09 | 12.781 | 5,578,984 | +113,587 | 0.71% | 71,305,181 |
| 2011-12-09 | 2011-12-07 | 13.166 | 5,465,397 | -202,526 | 0.70% | 71,959,556 |
| 2011-12-08 | 2011-12-06 | 12.877 | 5,667,923 | +253,630 | 0.72% | 72,987,958 |
| 2011-12-07 | 2011-12-05 | 13.006 | 5,414,293 | -6,539 | 0.69% | 70,417,350 |
| 2011-12-06 | 2011-12-02 | 12.685 | 5,420,832 | +311 | 0.69% | 68,761,596 |
| 2011-12-05 | 2011-12-01 | 12.492 | 5,420,521 | +4,653 | 0.69% | 67,713,231 |
| 2011-12-02 | 2011-11-30 | 10.918 | 5,415,868 | +99,206 | 0.69% | 59,132,997 |
| 2011-12-01 | 2011-11-29 | 10.983 | 5,316,662 | -170,532 | 0.68% | 58,391,289 |
| 2011-11-30 | 2011-11-28 | 11.143 | 5,487,194 | +91,896 | 0.70% | 61,145,245 |
| 2011-11-29 | 2011-11-25 | 10.405 | 5,395,298 | +935 | 0.69% | 56,136,244 |
| 2011-11-28 | 2011-11-24 | 10.790 | 5,394,363 | -316,104 | 0.69% | 58,205,275 |
| 2011-11-25 | 2011-11-23 | 10.373 | 5,710,467 | -55,117 | 0.73% | 59,232,089 |
| 2011-11-24 | 2011-11-22 | 10.758 | 5,765,584 | -568,893 | 0.74% | 62,025,605 |
| 2011-11-23 | 2011-11-21 | 11.207 | 6,334,477 | -482,979 | 0.81% | 70,993,582 |
| 2011-11-22 | 2011-11-18 | 11.914 | 6,817,456 | -345,998 | 0.87% | 81,223,024 |
| 2011-11-21 | 2011-11-17 | 12.396 | 7,163,454 | -1,546,642 | 0.92% | 88,795,853 |
| 2011-11-18 | 2011-11-16 | 12.299 | 8,710,096 | -915,424 | 1.11% | 107,128,400 |
| 2011-11-17 | 2011-11-15 | 12.620 | 9,625,520 | +338,052 | 1.23% | 121,478,565 |
| 2011-11-16 | 2011-11-14 | 12.364 | 9,287,468 | +284,307 | 1.19% | 114,826,192 |
| 2011-11-15 | 2011-11-11 | 11.914 | 9,003,161 | -420,082 | 1.15% | 107,263,466 |
| 2011-11-14 | 2011-11-10 | 11.272 | 9,423,243 | +500,314 | 1.20% | 106,216,114 |
| 2011-11-11 | 2011-11-09 | 12.524 | 8,922,929 | -1,096,954 | 1.14% | 111,751,908 |
| 2011-11-10 | 2011-11-08 | 12.331 | 10,019,883 | +288,235 | 1.28% | 123,559,680 |
| 2011-11-09 | 2011-11-07 | 11.978 | 9,731,648 | -364,959 | 1.24% | 116,567,673 |
| 2011-11-08 | 2011-11-04 | 12.524 | 10,096,607 | +2,259,630 | 1.29% | 126,451,202 |
| 2011-11-07 | 2011-11-03 | 11.721 | 7,836,977 | +725,395 | 1.00% | 91,859,555 |
| 2011-11-04 | 2011-11-02 | 11.368 | 7,111,582 | -49,659 | 0.91% | 80,844,855 |
| 2011-11-03 | 2011-11-01 | 10.533 | 7,161,241 | -1,722,998 | 0.91% | 75,430,161 |
| 2011-11-02 | 2011-10-31 | 11.240 | 8,884,239 | +1,743,297 | 1.14% | 99,855,313 |
| 2011-11-01 | 2011-10-28 | 11.689 | 7,140,942 | -584,650 | 0.91% | 83,471,802 |
| 2011-10-31 | 2011-10-27 | 11.143 | 7,725,592 | +637,998 | 0.99% | 86,088,303 |
| 2011-10-28 | 2011-10-26 | 9.955 | 7,087,594 | +22,575 | 0.91% | 70,557,539 |
| 2011-10-27 | 2011-10-25 | 9.409 | 7,065,019 | +255,036 | 0.90% | 66,475,843 |
| 2011-10-26 | 2011-10-24 | 9.249 | 6,809,983 | +31,783 | 0.87% | 62,982,721 |
| 2011-10-25 | 2011-10-21 | 8.542 | 6,778,200 | -52,938 | 0.87% | 57,900,047 |
| 2011-10-24 | 2011-10-20 | 8.317 | 6,831,138 | +49,512 | 0.87% | 56,816,663 |
| 2011-10-21 | 2011-10-19 | 8.510 | 6,781,626 | -708,189 | 0.87% | 57,711,533 |
| 2011-10-20 | 2011-10-18 | 8.831 | 7,489,815 | -239,364 | 0.96% | 66,143,426 |
| 2011-10-19 | 2011-10-17 | 9.666 | 7,729,179 | -166,872 | 0.99% | 74,710,693 |
| 2011-10-18 | 2011-10-14 | 9.570 | 7,896,051 | -200,541 | 1.01% | 75,562,986 |
| 2011-10-17 | 2011-10-13 | 9.377 | 8,096,592 | +1,462,018 | 1.03% | 75,922,064 |
| 2011-10-14 | 2011-10-12 | 8.863 | 6,634,574 | +38,302 | 0.85% | 58,803,750 |
| 2011-10-13 | 2011-10-11 | 8.285 | 6,596,272 | +302,368 | 0.84% | 54,651,384 |
| 2011-10-12 | 2011-10-10 | 7.675 | 6,293,904 | +51,692 | 0.80% | 48,305,982 |
| 2011-10-11 | 2011-10-07 | 7.803 | 6,242,212 | +131,008 | 0.80% | 48,711,072 |
| 2011-10-10 | 2011-10-06 | 7.322 | 6,111,204 | -520,532 | 0.78% | 44,745,002 |
| 2011-10-07 | 2011-10-04 | 7.033 | 6,631,736 | -251,433 | 0.85% | 46,639,539 |
| 2011-10-06 | 2011-10-03 | 7.193 | 6,883,169 | -1,369,364 | 0.88% | 49,513,013 |
| 2011-10-04 | 2011-09-30 | 7.771 | 8,252,533 | +1,754,875 | 1.05% | 64,133,588 |
| 2011-10-03 | 2011-09-28 | 7.996 | 6,497,658 | +140,727 | 0.83% | 51,956,405 |
| 2011-09-30 | 2011-09-27 | 8.446 | 6,356,931 | -335,673 | 0.81% | 53,689,103 |
| 2011-09-28 | 2011-09-26 | 7.803 | 6,692,604 | +2,371,633 | 0.86% | 52,225,704 |
| 2011-09-27 | 2011-09-23 | 8.157 | 4,320,971 | -688,503 | 0.55% | 35,245,037 |
| 2011-09-26 | 2011-09-22 | 8.638 | 5,009,474 | -623 | 0.64% | 43,274,027 |
| 2011-09-23 | 2011-09-21 | 9.441 | 5,010,097 | -226,076 | 0.64% | 47,301,658 |
| 2011-09-22 | 2011-09-20 | 9.538 | 5,236,173 | -1,868 | 0.67% | 49,940,552 |
| 2011-09-21 | 2011-09-19 | 9.505 | 5,238,041 | -17,127 | 0.67% | 49,790,158 |
| 2011-09-20 | 2011-09-16 | 9.923 | 5,255,168 | +1,108,580 | 0.67% | 52,146,839 |
| 2011-09-19 | 2011-09-15 | 9.441 | 4,146,588 | +4,048 | 0.53% | 39,149,040 |
| 2011-09-16 | 2011-09-14 | 9.377 | 4,142,540 | -3,347,936 | 0.53% | 38,844,762 |
| 2011-09-15 | 2011-09-12 | 10.116 | 7,490,476 | -51,777 | 0.96% | 75,770,974 |
| 2011-09-14 | 2011-09-09 | 11.015 | 7,542,253 | -165,751 | 0.96% | 83,076,486 |
| 2011-09-12 | 2011-09-08 | 11.175 | 7,708,004 | +339,124 | 0.98% | 86,139,843 |
| 2011-09-09 | 2011-09-07 | 11.657 | 7,368,880 | -200,931 | 0.94% | 85,899,574 |
| 2011-09-08 | 2011-09-06 | 11.432 | 7,569,811 | +652,084 | 0.97% | 86,540,208 |
| 2011-09-07 | 2011-09-05 | 11.689 | 6,917,727 | -61,346 | 0.88% | 80,862,601 |
| 2011-09-06 | 2011-09-02 | 12.235 | 6,979,073 | -311,743 | 0.89% | 85,389,726 |
| 2011-09-05 | 2011-09-01 | 12.364 | 7,290,816 | -1,091,462 | 0.93% | 90,140,460 |
| 2011-09-02 | 2011-08-31 | 12.042 | 8,382,278 | -190,846 | 1.07% | 100,943,005 |
| 2011-09-01 | 2011-08-30 | 11.978 | 8,573,124 | +1,243,416 | 1.10% | 102,690,635 |
| 2011-08-31 | 2011-08-29 | 11.818 | 7,329,708 | +1,557 | 0.94% | 86,619,843 |
| 2011-08-30 | 2011-08-26 | 11.882 | 7,328,151 | -37,843 | 0.94% | 87,072,103 |
| 2011-08-29 | 2011-08-25 | 12.139 | 7,365,994 | -2,180 | 0.94% | 89,414,111 |
| 2011-08-26 | 2011-08-24 | 11.657 | 7,368,174 | +20,553 | 0.94% | 85,891,344 |
| 2011-08-25 | 2011-08-23 | 11.818 | 7,347,621 | +402,180 | 0.94% | 86,831,533 |
| 2011-08-24 | 2011-08-22 | 11.818 | 6,945,441 | -510,695 | 0.89% | 82,078,715 |
| 2011-08-23 | 2011-08-19 | 12.107 | 7,456,136 | -499,264 | 0.95% | 90,268,884 |
| 2011-08-22 | 2011-08-18 | 12.620 | 7,955,400 | -284,244 | 1.02% | 100,400,869 |
| 2011-08-19 | 2011-08-17 | 13.070 | 8,239,644 | -948,585 | 1.05% | 107,692,574 |
| 2011-08-18 | 2011-08-16 | 13.231 | 9,188,229 | +2,249,327 | 1.17% | 121,565,944 |
| 2011-08-17 | 2011-08-15 | 12.460 | 6,938,902 | +507,269 | 0.89% | 86,458,039 |
| 2011-08-16 | 2011-08-12 | 11.593 | 6,431,633 | -337,245 | 0.82% | 74,560,937 |
| 2011-08-15 | 2011-08-11 | 11.529 | 6,768,878 | -1,168,369 | 0.86% | 78,035,827 |
| 2011-08-12 | 2011-08-10 | 11.882 | 7,937,247 | -4,360 | 1.01% | 94,309,300 |
| 2011-08-11 | 2011-08-09 | 12.396 | 7,941,607 | -21,798 | 1.01% | 98,441,585 |
| 2011-08-10 | 2011-08-08 | 13.166 | 7,963,405 | -2,380,644 | 1.02% | 104,849,306 |
| 2011-08-09 | 2011-08-05 | 13.680 | 10,344,049 | +1,556,994 | 1.32% | 141,508,677 |
| 2011-08-08 | 2011-08-04 | 14.130 | 8,787,055 | +1,072,147 | 1.12% | 124,159,205 |
| 2011-08-05 | 2011-08-03 | 14.515 | 7,714,908 | -530,624 | 0.99% | 111,982,997 |
| 2011-08-04 | 2011-08-02 | 14.836 | 8,245,532 | -253,633 | 1.05% | 122,332,981 |
| 2011-08-03 | 2011-08-01 | 15.061 | 8,499,165 | -1,639,829 | 1.09% | 128,006,495 |
| 2011-08-02 | 2011-07-29 | 14.483 | 10,138,994 | +1,903,115 | 1.30% | 146,843,359 |
| 2011-08-01 | 2011-07-28 | 14.355 | 8,235,879 | -205,641 | 1.05% | 118,222,566 |
| 2011-07-29 | 2011-07-27 | 14.579 | 8,441,520 | +60,041 | 1.08% | 123,072,042 |
| 2011-07-28 | 2011-07-26 | 14.547 | 8,381,479 | +83,321 | 1.07% | 121,927,527 |
| 2011-07-27 | 2011-07-25 | 14.290 | 8,298,158 | -18,924 | 1.06% | 118,583,595 |
| 2011-07-26 | 2011-07-22 | 14.676 | 8,317,082 | +486,022 | 1.06% | 122,059,078 |
| 2011-07-25 | 2011-07-21 | 14.162 | 7,831,060 | -311 | 1.00% | 110,902,680 |
| 2011-07-22 | 2011-07-20 | 13.937 | 7,831,371 | -227,322 | 1.00% | 109,146,655 |
| 2011-07-21 | 2011-07-19 | 13.648 | 8,058,693 | +654,250 | 1.03% | 109,985,756 |
| 2011-07-20 | 2011-07-18 | 14.033 | 7,404,443 | -622,798 | 0.95% | 103,909,854 |
| 2011-07-19 | 2011-07-15 | 14.098 | 8,027,241 | +621,863 | 1.03% | 113,165,416 |
| 2011-07-18 | 2011-07-14 | 14.290 | 7,405,378 | -181,763 | 0.95% | 105,825,455 |
| 2011-07-15 | 2011-07-13 | 14.226 | 7,587,141 | +181,737 | 0.97% | 107,935,618 |
| 2011-07-14 | 2011-07-12 | 14.066 | 7,405,404 | -364,222 | 0.95% | 104,161,151 |
| 2011-07-13 | 2011-07-11 | 14.933 | 7,769,626 | +407,533 | 0.99% | 116,020,830 |
| 2011-07-11 | 2011-07-07 | 15.157 | 7,362,093 | -42,662 | 0.94% | 111,590,237 |
| 2011-07-08 | 2011-07-06 | 15.093 | 7,404,755 | -501,964 | 0.95% | 111,761,302 |
| 2011-07-07 | 2011-07-05 | 15.318 | 7,906,719 | +586,976 | 1.01% | 121,114,903 |
| 2011-07-06 | 2011-07-04 | 15.671 | 7,319,743 | -374,999 | 0.94% | 114,709,281 |
| 2011-07-05 | 2011-06-30 | 14.708 | 7,694,742 | -1,212,899 | 0.98% | 113,172,899 |
| 2011-07-04 | 2011-06-29 | 14.483 | 8,907,641 | +570,483 | 1.14% | 129,009,636 |
| 2011-06-30 | 2011-06-28 | 14.547 | 8,337,158 | -156,322 | 1.07% | 121,282,778 |
| 2011-06-29 | 2011-06-27 | 14.772 | 8,493,480 | -2,076,022 | 1.09% | 125,466,101 |
| 2011-06-28 | 2011-06-24 | 14.676 | 10,569,502 | +2,735,426 | 1.35% | 155,114,939 |
| 2011-06-27 | 2011-06-23 | 14.098 | 7,834,076 | +6,539 | 1.00% | 110,442,239 |
| 2011-06-24 | 2011-06-22 | 14.194 | 7,827,537 | -940,113 | 1.00% | 111,104,155 |
| 2011-06-23 | 2011-06-21 | 15.125 | 8,767,650 | -173,138 | 1.12% | 132,613,279 |
| 2011-06-22 | 2011-06-20 | 14.226 | 8,940,788 | -125,648 | 1.14% | 127,192,770 |
| 2011-06-21 | 2011-06-17 | 15.190 | 9,066,436 | -1,869 | 1.16% | 137,714,808 |
| 2011-06-20 | 2011-06-16 | 15.286 | 9,068,305 | -224,407 | 1.16% | 138,616,833 |
| 2011-06-17 | 2011-06-15 | 15.511 | 9,292,712 | +1,343,064 | 1.19% | 144,136,015 |
| 2011-06-16 | 2011-06-14 | 15.639 | 7,949,648 | +400,147 | 1.02% | 124,325,370 |
| 2011-06-15 | 2011-06-13 | 15.511 | 7,549,501 | +239,155 | 0.96% | 117,097,677 |
| 2011-06-14 | 2011-06-10 | 15.735 | 7,310,346 | -982,830 | 0.93% | 115,031,535 |
| 2011-06-13 | 2011-06-09 | 16.153 | 8,293,176 | -779,120 | 1.06% | 133,958,960 |
| 2011-06-10 | 2011-06-08 | 16.602 | 9,072,296 | -1,868 | 1.16% | 150,622,779 |
| 2011-06-09 | 2011-06-07 | 16.956 | 9,074,164 | -82,210 | 1.16% | 153,859,192 |
| 2011-06-08 | 2011-06-03 | 16.506 | 9,156,374 | +170,024 | 1.17% | 151,136,564 |
| 2011-06-07 | 2011-06-02 | 17.116 | 8,986,350 | -728,675 | 1.15% | 153,813,141 |
| 2011-06-03 | 2011-06-01 | 17.213 | 9,715,025 | -559,584 | 1.24% | 167,221,307 |
| 2011-06-02 | 2011-05-31 | 17.855 | 10,274,609 | +1,043,811 | 1.31% | 183,452,231 |
| 2011-06-01 | 2011-05-30 | 18.176 | 9,230,798 | -329,772 | 1.18% | 167,779,378 |
| 2011-05-31 | 2011-05-27 | 17.823 | 9,560,570 | -146,357 | 1.22% | 170,396,108 |
| 2011-05-30 | 2011-05-26 | 17.630 | 9,706,927 | -513,185 | 1.24% | 171,134,279 |
| 2011-05-27 | 2011-05-25 | 17.534 | 10,220,112 | +125,805 | 1.31% | 179,197,192 |
| 2011-05-26 | 2011-05-24 | 17.502 | 10,094,307 | +88,748 | 1.29% | 176,667,195 |
| 2011-05-25 | 2011-05-23 | 17.470 | 10,005,559 | -288,355 | 1.28% | 174,792,647 |
| 2011-05-24 | 2011-05-20 | 17.662 | 10,293,914 | -337,146 | 1.32% | 181,813,500 |
| 2011-05-23 | 2011-05-19 | 17.566 | 10,631,060 | -1,383,545 | 1.36% | 186,744,060 |
| 2011-05-20 | 2011-05-18 | 17.213 | 12,014,605 | +328,348 | 1.54% | 206,803,169 |
| 2011-05-19 | 2011-05-17 | 16.956 | 11,686,257 | +197,427 | 1.49% | 198,149,170 |
| 2011-05-18 | 2011-05-16 | 16.924 | 11,488,830 | +1,251,902 | 1.47% | 194,432,706 |
| 2011-05-17 | 2011-05-13 | 17.309 | 10,236,928 | -895,267 | 1.31% | 177,190,860 |
| 2011-05-16 | 2011-05-12 | 17.213 | 11,132,195 | +176,252 | 1.42% | 191,614,556 |
| 2011-05-13 | 2011-05-11 | 17.405 | 10,955,943 | -2,982,890 | 1.40% | 190,691,771 |
| 2011-05-12 | 2011-05-09 | 17.181 | 13,938,833 | +319,352 | 1.78% | 239,476,608 |
| 2011-05-11 | 2011-05-06 | 17.052 | 13,619,481 | +1,303,965 | 1.74% | 232,240,512 |
| 2011-05-09 | 2011-05-05 | 17.181 | 12,315,516 | -9,342 | 1.57% | 211,587,154 |
| 2011-05-06 | 2011-05-04 | 16.859 | 12,324,858 | -52,231 | 1.57% | 207,789,754 |
| 2011-05-05 | 2011-05-03 | 17.309 | 12,377,089 | -6,810 | 1.58% | 214,234,880 |
| 2011-05-04 | 2011-04-29 | 17.309 | 12,383,899 | -10,188 | 1.58% | 214,352,754 |
| 2011-05-03 | 2011-04-28 | 17.309 | 12,394,087 | -559,361 | 1.58% | 214,529,098 |
| 2011-04-29 | 2011-04-27 | 17.373 | 12,953,448 | -459,313 | 1.66% | 225,043,023 |
| 2011-04-28 | 2011-04-26 | 17.373 | 13,412,761 | +78,572 | 1.71% | 233,022,766 |
| 2011-04-27 | 2011-04-21 | 17.309 | 13,334,189 | -128,421 | 1.70% | 230,801,312 |
| 2011-04-26 | 2011-04-20 | 17.213 | 13,462,610 | +467,098 | 1.72% | 231,727,169 |
| 2011-04-21 | 2011-04-19 | 16.699 | 12,995,512 | +33,631 | 1.66% | 217,009,946 |
| 2011-04-20 | 2011-04-18 | 16.731 | 12,961,881 | +60,001 | 1.66% | 216,864,595 |
| 2011-04-18 | 2011-04-14 | 17.020 | 12,901,880 | -215,700 | 1.65% | 219,589,601 |
| 2011-04-15 | 2011-04-13 | 17.245 | 13,117,580 | -186,840 | 1.68% | 226,209,536 |
| 2011-04-14 | 2011-04-12 | 17.020 | 13,304,420 | +525,019 | 1.70% | 226,440,819 |
| 2011-04-13 | 2011-04-11 | 17.084 | 12,779,401 | -718,995 | 1.63% | 218,325,786 |
| 2011-04-12 | 2011-04-08 | 17.213 | 13,498,396 | +518,181 | 1.72% | 232,343,141 |
| 2011-04-11 | 2011-04-07 | 17.277 | 12,980,215 | -4,231,543 | 1.66% | 224,257,545 |
| 2011-04-08 | 2011-04-06 | 16.956 | 17,211,758 | +2,220,927 | 2.20% | 291,838,144 |
| 2011-04-07 | 2011-04-04 | 17.341 | 14,990,831 | -1,875,982 | 1.92% | 259,957,511 |
| 2011-04-06 | 2011-04-01 | 17.405 | 16,866,813 | +1,043,422 | 2.16% | 293,572,397 |
| 2011-04-04 | 2011-03-31 | 17.148 | 15,823,391 | -3,110,242 | 2.02% | 271,346,184 |
| 2011-04-01 | 2011-03-30 | 16.795 | 18,933,633 | +224,035 | 2.42% | 317,993,721 |
| 2011-03-31 | 2011-03-29 | 17.084 | 18,709,598 | -4,563,803 | 2.39% | 319,638,431 |
| 2011-03-30 | 2011-03-28 | 19.525 | 23,273,401 | +243,514 | 2.97% | 454,408,382 |
| 2011-03-29 | 2011-03-25 | 20.103 | 23,029,887 | +916,416 | 2.94% | 462,965,940 |
| 2011-03-28 | 2011-03-24 | 19.814 | 22,113,471 | -1,961,190 | 2.83% | 438,152,185 |
| 2011-03-25 | 2011-03-23 | 18.979 | 24,074,661 | -68,197 | 3.08% | 456,909,894 |
| 2011-03-24 | 2011-03-22 | 19.300 | 24,142,858 | +163,485 | 3.08% | 465,957,229 |
| 2011-03-23 | 2011-03-21 | 18.979 | 23,979,373 | +3,054,137 | 3.06% | 455,101,436 |
| 2011-03-22 | 2011-03-18 | 18.947 | 20,925,236 | +237,691 | 2.67% | 396,465,387 |
| 2011-03-21 | 2011-03-17 | 19.011 | 20,687,545 | +1,639,827 | 2.64% | 393,290,598 |
| 2011-03-18 | 2011-03-16 | 19.653 | 19,047,718 | +138,572 | 2.43% | 374,349,516 |
| 2011-03-17 | 2011-03-15 | 19.011 | 18,909,146 | -1,042,563 | 2.42% | 359,481,482 |
| 2011-03-16 | 2011-03-14 | 19.461 | 19,951,709 | +287,573 | 2.55% | 388,271,602 |
| 2011-03-15 | 2011-03-11 | 19.525 | 19,664,136 | -2,900,210 | 2.51% | 383,938,223 |
| 2011-03-14 | 2011-03-10 | 19.942 | 22,564,346 | -92,797 | 2.88% | 449,984,187 |
| 2011-03-11 | 2011-03-09 | 20.199 | 22,657,143 | -112,825 | 2.89% | 457,655,507 |
| 2011-03-10 | 2011-03-08 | 19.493 | 22,769,968 | +108,989 | 2.91% | 443,847,740 |
| 2011-03-09 | 2011-03-07 | 19.011 | 22,660,979 | +621,094 | 2.90% | 430,807,521 |
| 2011-03-08 | 2011-03-04 | 19.396 | 22,039,885 | +875,843 | 2.82% | 427,493,154 |
| 2011-03-07 | 2011-03-03 | 19.557 | 21,164,042 | -1,072,582 | 2.70% | 413,903,224 |
| 2011-03-04 | 2011-03-02 | 19.364 | 22,236,624 | -875,408 | 2.84% | 430,595,083 |
| 2011-03-03 | 2011-03-01 | 20.006 | 23,112,032 | +83,058 | 2.95% | 462,390,687 |
| 2011-03-02 | 2011-02-28 | 19.525 | 23,028,974 | -851,132 | 2.94% | 449,635,994 |
| 2011-03-01 | 2011-02-25 | 18.915 | 23,880,106 | +860,474 | 3.05% | 451,683,729 |
| 2011-02-28 | 2011-02-24 | 18.337 | 23,019,632 | -1,375,449 | 2.94% | 422,101,977 |
| 2011-02-25 | 2011-02-23 | 17.919 | 24,395,081 | +435,647 | 3.12% | 437,138,809 |
| 2011-02-24 | 2011-02-22 | 18.144 | 23,959,434 | +1,458,119 | 3.06% | 434,718,281 |
| 2011-02-23 | 2011-02-21 | 18.658 | 22,501,315 | +460,721 | 2.88% | 419,823,682 |
| 2011-02-22 | 2011-02-18 | 18.015 | 22,040,594 | +768,900 | 2.82% | 397,071,812 |
| 2011-02-21 | 2011-02-17 | 17.277 | 21,271,694 | -162,031 | 2.72% | 367,508,387 |
| 2011-02-18 | 2011-02-16 | 16.859 | 21,433,725 | +163,114 | 2.74% | 361,359,818 |
| 2011-02-16 | 2011-02-14 | 16.827 | 21,270,611 | +34,254 | 2.72% | 357,926,747 |
| 2011-02-15 | 2011-02-11 | 16.346 | 21,236,357 | +34,254 | 2.71% | 347,120,851 |
| 2011-02-14 | 2011-02-10 | 16.635 | 21,202,103 | +326,658 | 2.71% | 352,688,745 |
| 2011-02-11 | 2011-02-09 | 16.924 | 20,875,445 | -370,279 | 2.67% | 353,288,303 |
| 2011-02-10 | 2011-02-08 | 17.116 | 21,245,724 | -867,271 | 2.71% | 363,648,371 |
| 2011-02-09 | 2011-02-07 | 17.277 | 22,112,995 | +639,302 | 2.83% | 382,043,438 |
| 2011-02-08 | 2011-02-02 | 17.534 | 21,473,693 | -211,128 | 2.74% | 376,515,001 |
| 2011-02-07 | 2011-01-31 | 16.956 | 21,684,821 | -677,427 | 2.77% | 367,682,251 |
| 2011-02-01 | 2011-01-28 | 16.827 | 22,362,248 | -529,527 | 2.86% | 376,296,040 |
| 2011-01-31 | 2011-01-27 | 17.245 | 22,891,775 | -1,643,468 | 2.92% | 394,763,196 |
| 2011-01-28 | 2011-01-26 | 17.373 | 24,535,243 | +3,217,673 | 3.13% | 426,256,025 |
| 2011-01-27 | 2011-01-25 | 17.341 | 21,317,570 | +1,836,868 | 2.72% | 369,670,129 |
| 2011-01-26 | 2011-01-24 | 17.598 | 19,480,702 | +160,059 | 2.49% | 342,821,510 |
| 2011-01-25 | 2011-01-21 | 17.919 | 19,320,643 | +733,777 | 2.47% | 346,209,257 |
| 2011-01-24 | 2011-01-20 | 18.240 | 18,586,866 | +543,943 | 2.37% | 339,029,434 |
| 2011-01-21 | 2011-01-19 | 18.626 | 18,042,923 | +9,413 | 2.31% | 336,060,749 |
| 2011-01-20 | 2011-01-18 | 18.594 | 18,033,510 | -622,798 | 2.30% | 335,306,313 |
| 2011-01-18 | 2011-01-14 | 18.337 | 18,656,308 | -2,242,072 | 2.38% | 342,093,414 |
| 2011-01-17 | 2011-01-13 | 18.433 | 20,898,380 | +683,249 | 2.67% | 385,218,748 |
| 2011-01-14 | 2011-01-12 | 18.786 | 20,215,131 | -227,321 | 2.58% | 379,765,342 |
| 2011-01-13 | 2011-01-11 | 18.401 | 20,442,452 | +478,579 | 2.61% | 376,158,180 |
| 2011-01-12 | 2011-01-10 | 18.304 | 19,963,873 | -1,322,821 | 2.55% | 365,428,618 |
| 2011-01-11 | 2011-01-07 | 18.465 | 21,286,694 | -2,786,709 | 3.13% | 393,060,103 |
| 2011-01-10 | 2011-01-06 | 17.887 | 24,073,403 | +3,643,854 | 3.54% | 430,601,544 |
| 2011-01-07 | 2011-01-05 | 17.181 | 20,429,549 | +1,958,678 | 3.00% | 350,990,582 |
| 2011-01-06 | 2011-01-04 | 17.694 | 18,470,871 | -207,839 | 2.71% | 326,829,971 |
| 2011-01-05 | 2011-01-03 | 17.084 | 18,678,710 | -191,199 | 2.74% | 319,110,734 |
| 2011-01-04 | 2010-12-31 | 16.795 | 18,869,909 | +81,201 | 2.77% | 316,923,466 |
| 2011-01-03 | 2010-12-29 | 16.506 | 18,788,708 | +104,016 | 2.76% | 310,129,399 |
| 2010-12-30 | 2010-12-28 | 16.410 | 18,684,692 | +278,266 | 2.75% | 306,612,421 |
| 2010-12-29 | 2010-12-24 | 16.570 | 18,406,426 | -98,399 | 2.70% | 305,001,568 |
| 2010-12-28 | 2010-12-22 | 16.763 | 18,504,825 | -810,424 | 2.72% | 310,197,567 |
| 2010-12-23 | 2010-12-21 | 16.474 | 19,315,249 | -5,476,754 | 2.84% | 318,200,295 |
| 2010-12-22 | 2010-12-20 | 16.538 | 24,792,003 | -2,902,767 | 3.64% | 410,016,889 |
| 2010-12-21 | 2010-12-17 | 16.892 | 27,694,770 | -7,352,876 | 4.07% | 467,806,669 |
| 2010-12-20 | 2010-12-16 | 16.699 | 35,047,646 | 5.15% | 585,254,954 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy