History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | -19,653 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 19,653 | -9,826 | 0.00% | 103,600 |
| 2025-04-09 | 2025-04-07 | 4.956 | 29,479 | +9,826 | 0.00% | 146,098 |
| 2025-03-27 | 2025-03-25 | 5.434 | 19,653 | -5,896 | 0.00% | 106,800 |
| 2025-03-21 | 2025-03-19 | 5.282 | 25,549 | -19,653 | 0.00% | 134,941 |
| 2025-03-05 | 2025-03-03 | 4.966 | 45,202 | +5,896 | 0.00% | 224,481 |
| 2025-02-20 | 2025-02-18 | 5.129 | 39,306 | -10,809 | 0.00% | 201,601 |
| 2025-01-27 | 2025-01-23 | 4.854 | 50,115 | -4,913 | 0.00% | 243,270 |
| 2025-01-23 | 2025-01-21 | 4.793 | 55,028 | -3,931 | 0.00% | 263,759 |
| 2024-12-20 | 2024-12-18 | 4.315 | 58,959 | -9,826 | 0.00% | 254,401 |
| 2024-12-19 | 2024-12-17 | 4.672 | 68,785 | +9,826 | 0.00% | 321,364 |
| 2024-12-18 | 2024-12-16 | 4.715 | 58,959 | +2,837 | 0.00% | 277,978 |
| 2024-12-05 | 2024-12-03 | 4.565 | 56,122 | -4,676 | 0.00% | 256,202 |
| 2024-09-30 | 2024-09-26 | 4.394 | 60,798 | -18,707 | 0.00% | 267,149 |
| 2024-07-04 | 2024-07-02 | 4.234 | 79,505 | -18,708 | 0.00% | 336,598 |
| 2024-05-30 | 2024-05-28 | 4.482 | 98,213 | +8,254 | 0.00% | 440,197 |
| 2024-05-17 | 2024-05-14 | 4.272 | 89,959 | -17,135 | 0.00% | 384,302 |
| 2024-02-27 | 2024-02-23 | 3.793 | 107,094 | -25,702 | 0.00% | 406,252 |
| 2023-05-30 | 2023-05-25 | 4.363 | 132,796 | +26,938 | 0.01% | 579,440 |
| 2023-05-17 | 2023-05-15 | 4.642 | 105,858 | +20,488 | 0.01% | 491,349 |
| 2023-05-11 | 2023-05-09 | 4.759 | 85,370 | -20,488 | 0.00% | 406,252 |
| 2022-05-30 | 2022-05-26 | 5.533 | 105,858 | +20,703 | 0.01% | 585,755 |
| 2022-02-14 | 2022-02-10 | 5.479 | 85,155 | -10,988 | 0.01% | 466,547 |
| 2022-01-03 | 2021-12-29 | 5.024 | 96,143 | -54,939 | 0.01% | 482,998 |
| 2021-11-29 | 2021-11-25 | 4.860 | 151,082 | +54,939 | 0.01% | 734,248 |
| 2021-09-21 | 2021-09-17 | 5.333 | 96,143 | +10,988 | 0.01% | 512,748 |
| 2021-06-21 | 2021-06-17 | 5.825 | 85,155 | +16,481 | 0.01% | 495,997 |
| 2021-06-01 | 2021-05-28 | 7.057 | 68,674 | +5,258 | 0.00% | 484,600 |
| 2021-04-08 | 2021-04-01 | 6.623 | 63,416 | +40,586 | 0.00% | 419,997 |
| 2021-04-07 | 2021-03-31 | 6.603 | 22,830 | +10,147 | 0.00% | 150,750 |
| 2021-01-25 | 2021-01-21 | 6.879 | 12,683 | -5,581 | 0.00% | 87,248 |
| 2021-01-19 | 2021-01-15 | 6.623 | 18,264 | -19,786 | 0.00% | 120,960 |
| 2020-12-17 | 2020-12-15 | 6.071 | 38,050 | +20,801 | 0.00% | 231,001 |
| 2020-11-12 | 2020-11-10 | 6.583 | 17,249 | -19,279 | 0.00% | 113,558 |
| 2020-09-16 | 2020-09-14 | 6.170 | 36,528 | +19,279 | 0.00% | 225,361 |
| 2020-07-23 | 2020-07-21 | 6.426 | 17,249 | +4,566 | 0.00% | 110,838 |
| 2020-07-13 | 2020-07-09 | 6.761 | 12,683 | -40,587 | 0.00% | 85,748 |
| 2020-05-27 | 2020-05-25 | 6.850 | 53,270 | +4,222 | 0.00% | 364,925 |
| 2020-02-27 | 2020-02-25 | 7.643 | 49,048 | +9,343 | 0.00% | 374,852 |
| 2019-12-04 | 2019-12-02 | 8.285 | 39,705 | +9,342 | 0.00% | 328,948 |
| 2019-09-13 | 2019-09-11 | 9.227 | 30,363 | -14,013 | 0.00% | 280,151 |
| 2019-09-11 | 2019-09-09 | 8.884 | 44,376 | -46,713 | 0.00% | 394,246 |
| 2019-05-21 | 2019-05-17 | 8.649 | 91,089 | +14,014 | 0.01% | 787,804 |
| 2019-04-30 | 2019-04-26 | 10.612 | 77,075 | +3,688 | 0.01% | 817,934 |
| 2019-04-24 | 2019-04-18 | 10.837 | 73,387 | +44,477 | 0.01% | 795,296 |
| 2019-03-29 | 2019-03-27 | 10.455 | 28,910 | +8,895 | 0.00% | 302,248 |
| 2019-01-21 | 2019-01-17 | 9.938 | 20,015 | -17,791 | 0.00% | 198,903 |
| 2019-01-15 | 2019-01-11 | 9.825 | 37,806 | -17,790 | 0.00% | 371,454 |
| 2019-01-04 | 2019-01-02 | 9.308 | 55,596 | +8,895 | 0.00% | 517,496 |
| 2018-12-27 | 2018-12-20 | 9.286 | 46,701 | +8,895 | 0.00% | 433,650 |
| 2018-12-20 | 2018-12-18 | 9.533 | 37,806 | +8,896 | 0.00% | 360,404 |
| 2018-12-12 | 2018-12-10 | 9.690 | 28,910 | +8,895 | 0.00% | 280,148 |
| 2018-11-12 | 2018-11-08 | 10.118 | 20,015 | -8,895 | 0.00% | 202,503 |
| 2018-11-07 | 2018-11-05 | 9.915 | 28,910 | -8,896 | 0.00% | 286,648 |
| 2018-08-16 | 2018-08-14 | 9.645 | 37,806 | +8,896 | 0.00% | 364,654 |
| 2018-08-15 | 2018-08-13 | 9.893 | 28,910 | +8,895 | 0.00% | 285,998 |
| 2018-07-27 | 2018-07-25 | 10.657 | 20,015 | +5,338 | 0.00% | 213,303 |
| 2018-07-26 | 2018-07-24 | 10.590 | 14,677 | -17,791 | 0.00% | 155,425 |
| 2018-07-12 | 2018-07-10 | 10.163 | 32,468 | +17,791 | 0.00% | 329,957 |
| 2018-05-25 | 2018-05-23 | 12.231 | 14,677 | +8,895 | 0.00% | 179,514 |
| 2018-05-17 | 2018-05-15 | 12.613 | 5,782 | -8,895 | 0.00% | 72,930 |
| 2018-05-10 | 2018-05-08 | 12.366 | 14,677 | +4,447 | 0.00% | 181,494 |
| 2018-05-08 | 2018-05-04 | 12.411 | 10,230 | +4,448 | 0.00% | 126,963 |
| 2018-05-02 | 2018-04-27 | 14.185 | 5,782 | +237 | 0.00% | 82,016 |
| 2018-02-05 | 2018-02-01 | 16.482 | 5,545 | -4,265 | 0.00% | 91,394 |
| 2018-01-31 | 2018-01-29 | 17.162 | 9,810 | -8,530 | 0.00% | 168,362 |
| 2018-01-25 | 2018-01-23 | 16.271 | 18,340 | +4,265 | 0.00% | 298,416 |
| 2018-01-18 | 2018-01-16 | 15.216 | 14,075 | -2,133 | 0.00% | 214,169 |
| 2018-01-17 | 2018-01-15 | 14.489 | 16,208 | -4,691 | 0.00% | 234,845 |
| 2018-01-16 | 2018-01-12 | 14.044 | 20,899 | +426 | 0.00% | 293,505 |
| 2017-12-18 | 2017-12-14 | 13.106 | 20,473 | -4,265 | 0.00% | 268,322 |
| 2017-11-28 | 2017-11-24 | 12.731 | 24,738 | +4,265 | 0.00% | 314,940 |
| 2017-10-17 | 2017-10-13 | 12.121 | 20,473 | -8,530 | 0.00% | 248,162 |
| 2017-10-09 | 2017-10-04 | 12.051 | 29,003 | -8,104 | 0.00% | 349,517 |
| 2017-09-15 | 2017-09-13 | 12.051 | 37,107 | +4,265 | 0.00% | 447,179 |
| 2017-09-07 | 2017-09-05 | 12.332 | 32,842 | +4,265 | 0.00% | 405,022 |
| 2017-09-05 | 2017-09-01 | 12.637 | 28,577 | +4,265 | 0.00% | 361,134 |
| 2017-09-04 | 2017-08-31 | 12.778 | 24,312 | +3,839 | 0.00% | 310,656 |
| 2017-05-12 | 2017-05-10 | 12.004 | 20,473 | -4,265 | 0.00% | 245,762 |
| 2017-05-09 | 2017-05-05 | 12.599 | 24,738 | +5,156 | 0.00% | 311,679 |
| 2017-02-16 | 2017-02-14 | 12.428 | 19,582 | +1,632 | 0.00% | 243,357 |
| 2017-02-14 | 2017-02-10 | 12.281 | 17,950 | -4,080 | 0.00% | 220,436 |
| 2017-01-05 | 2017-01-03 | 11.177 | 22,030 | -1,224 | 0.00% | 246,240 |
| 2017-01-04 | 2016-12-30 | 11.153 | 23,254 | +2,856 | 0.00% | 259,351 |
| 2016-12-09 | 2016-12-07 | 11.741 | 20,398 | +4,079 | 0.00% | 239,498 |
| 2016-07-21 | 2016-07-19 | 10.123 | 16,319 | -13,870 | 0.00% | 165,205 |
| 2016-06-22 | 2016-06-20 | 10.220 | 30,189 | +1,807 | 0.00% | 308,544 |
| 2016-05-25 | 2016-05-23 | 9.934 | 28,382 | -4,603 | 0.00% | 281,936 |
| 2016-05-20 | 2016-05-18 | 9.803 | 32,985 | +9,205 | 0.00% | 323,360 |
| 2016-05-18 | 2016-05-16 | 9.673 | 23,780 | +8,438 | 0.00% | 230,021 |
| 2016-05-04 | 2016-04-29 | 10.664 | 15,342 | -8,821 | 0.00% | 163,602 |
| 2016-04-15 | 2016-04-13 | 10.742 | 24,163 | +8,821 | 0.00% | 259,556 |
| 2015-08-14 | 2015-08-12 | 14.470 | 15,342 | +3,836 | 0.00% | 222,002 |
| 2015-07-15 | 2015-07-13 | 15.070 | 11,506 | -3,836 | 0.00% | 173,394 |
| 2015-07-09 | 2015-07-07 | 14.627 | 15,342 | +3,836 | 0.00% | 224,402 |
| 2015-07-06 | 2015-07-02 | 17.025 | 11,506 | -7,671 | 0.00% | 195,894 |
| 2015-06-29 | 2015-06-25 | 16.582 | 19,177 | -3,836 | 0.00% | 317,995 |
| 2015-06-23 | 2015-06-19 | 16.853 | 23,013 | +940 | 0.00% | 387,842 |
| 2015-06-09 | 2015-06-05 | 17.098 | 22,073 | +3,679 | 0.00% | 377,400 |
| 2015-06-05 | 2015-06-03 | 17.478 | 18,394 | -3,679 | 0.00% | 321,497 |
| 2015-06-03 | 2015-06-01 | 17.397 | 22,073 | +3,679 | 0.00% | 384,000 |
| 2015-05-05 | 2015-04-30 | 18.865 | 18,394 | +3,679 | 0.00% | 346,997 |
| 2015-04-08 | 2015-04-01 | 13.917 | 14,715 | -3,679 | 0.00% | 204,795 |
| 2015-01-07 | 2015-01-05 | 13.455 | 18,394 | -7,358 | 0.00% | 247,498 |
| 2014-12-16 | 2014-12-12 | 12.830 | 25,752 | -3,679 | 0.00% | 330,402 |
| 2014-12-15 | 2014-12-11 | 12.314 | 29,431 | -6,989 | 0.00% | 362,404 |
| 2014-12-10 | 2014-12-08 | 12.640 | 36,420 | -3,679 | 0.00% | 460,344 |
| 2014-12-09 | 2014-12-05 | 12.314 | 40,099 | -7,358 | 0.00% | 493,766 |
| 2014-11-13 | 2014-11-11 | 11.797 | 47,457 | -3,679 | 0.01% | 559,860 |
| 2014-11-12 | 2014-11-10 | 11.607 | 51,136 | -7,357 | 0.01% | 593,532 |
| 2014-11-05 | 2014-11-03 | 10.520 | 58,493 | -7,358 | 0.01% | 615,325 |
| 2014-08-20 | 2014-08-18 | 10.221 | 65,851 | +3,679 | 0.01% | 673,038 |
| 2014-08-06 | 2014-08-04 | 10.520 | 62,172 | -3,679 | 0.01% | 654,027 |
| 2014-06-05 | 2014-06-03 | 10.693 | 65,851 | +4,249 | 0.01% | 704,159 |
| 2014-04-14 | 2014-04-10 | 10.286 | 61,602 | -3,441 | 0.01% | 633,663 |
| 2014-02-11 | 2014-02-07 | 9.531 | 65,043 | +3,441 | 0.01% | 619,919 |
| 2013-12-27 | 2013-12-20 | 10.693 | 61,602 | +6,883 | 0.01% | 658,724 |
| 2013-08-16 | 2013-08-13 | 10.315 | 54,719 | -20,648 | 0.01% | 564,452 |
| 2013-08-08 | 2013-08-06 | 9.589 | 75,367 | +13,765 | 0.01% | 722,696 |
| 2013-08-05 | 2013-08-01 | 9.415 | 61,602 | +3,442 | 0.01% | 579,963 |
| 2013-08-01 | 2013-07-30 | 9.328 | 58,160 | +18,584 | 0.01% | 542,488 |
| 2013-07-18 | 2013-07-16 | 9.269 | 39,576 | -3,442 | 0.00% | 366,845 |
| 2013-05-21 | 2013-05-16 | 11.768 | 43,018 | +6,883 | 0.00% | 506,251 |
| 2013-05-15 | 2013-05-13 | 13.259 | 36,135 | +1,767 | 0.00% | 479,126 |
| 2013-05-02 | 2013-04-29 | 12.771 | 34,368 | -3,273 | 0.00% | 438,897 |
| 2013-04-23 | 2013-04-19 | 12.496 | 37,641 | +3,273 | 0.00% | 470,345 |
| 2013-03-15 | 2013-03-13 | 12.832 | 34,368 | +3,273 | 0.00% | 440,997 |
| 2013-02-25 | 2013-02-21 | 12.954 | 31,095 | +3,273 | 0.00% | 402,799 |
| 2013-02-21 | 2013-02-19 | 13.809 | 27,822 | +3,273 | 0.00% | 384,201 |
| 2013-02-19 | 2013-02-15 | 14.237 | 24,549 | -3,273 | 0.00% | 349,503 |
| 2013-02-15 | 2013-02-08 | 13.748 | 27,822 | +3,273 | 0.00% | 382,501 |
| 2013-02-14 | 2013-02-07 | 13.962 | 24,549 | +3,273 | 0.00% | 342,753 |
| 2013-02-08 | 2013-02-06 | 14.512 | 21,276 | +3,274 | 0.00% | 308,756 |
| 2013-02-06 | 2013-02-04 | 14.787 | 18,002 | -6,547 | 0.00% | 266,194 |
| 2013-02-04 | 2013-01-31 | 14.084 | 24,549 | +3,273 | 0.00% | 345,753 |
| 2013-02-01 | 2013-01-30 | 14.481 | 21,276 | +3,274 | 0.00% | 308,106 |
| 2013-01-30 | 2013-01-28 | 14.756 | 18,002 | +3,273 | 0.00% | 265,644 |
| 2013-01-22 | 2013-01-18 | 15.306 | 14,729 | -3,273 | 0.00% | 225,446 |
| 2013-01-21 | 2013-01-17 | 14.390 | 18,002 | -9,820 | 0.00% | 259,044 |
| 2013-01-18 | 2013-01-16 | 14.329 | 27,822 | -10,801 | 0.00% | 398,651 |
| 2013-01-15 | 2013-01-11 | 13.137 | 38,623 | +3,273 | 0.00% | 507,395 |
| 2013-01-14 | 2013-01-10 | 13.382 | 35,350 | +7,528 | 0.00% | 473,037 |
| 2013-01-11 | 2013-01-09 | 13.626 | 27,822 | +3,273 | 0.00% | 379,101 |
| 2013-01-07 | 2013-01-03 | 13.993 | 24,549 | -3,273 | 0.00% | 343,503 |
| 2012-12-21 | 2012-12-19 | 12.832 | 27,822 | -3,273 | 0.00% | 357,001 |
| 2012-12-19 | 2012-12-17 | 12.098 | 31,095 | -3,273 | 0.00% | 376,199 |
| 2012-12-18 | 2012-12-14 | 12.068 | 34,368 | -3,273 | 0.00% | 414,747 |
| 2012-12-17 | 2012-12-13 | 11.518 | 37,641 | -6,547 | 0.00% | 433,545 |
| 2012-12-13 | 2012-12-11 | 11.243 | 44,188 | -1,636 | 0.01% | 496,803 |
| 2012-11-23 | 2012-11-21 | 10.387 | 45,824 | -1,637 | 0.01% | 475,996 |
| 2012-11-22 | 2012-11-20 | 10.113 | 47,461 | +1,637 | 0.01% | 479,951 |
| 2012-11-13 | 2012-11-09 | 10.662 | 45,824 | +1,636 | 0.01% | 488,596 |
| 2012-10-22 | 2012-10-18 | 11.396 | 44,188 | -1,636 | 0.01% | 503,553 |
| 2012-10-19 | 2012-10-17 | 10.968 | 45,824 | -9,820 | 0.01% | 502,596 |
| 2012-10-05 | 2012-10-03 | 9.410 | 55,644 | -3,273 | 0.01% | 523,601 |
| 2012-10-03 | 2012-09-27 | 9.196 | 58,917 | +3,273 | 0.01% | 541,800 |
| 2012-08-23 | 2012-08-21 | 10.174 | 55,644 | -6,546 | 0.01% | 566,102 |
| 2012-08-17 | 2012-08-15 | 9.532 | 62,190 | -3,273 | 0.01% | 592,798 |
| 2012-08-16 | 2012-08-14 | 9.624 | 65,463 | -3,274 | 0.01% | 629,997 |
| 2012-08-13 | 2012-08-09 | 9.624 | 68,737 | +6,547 | 0.01% | 661,505 |
| 2012-07-20 | 2012-07-18 | 8.890 | 62,190 | -6,547 | 0.01% | 552,898 |
| 2012-07-19 | 2012-07-17 | 8.921 | 68,737 | +6,547 | 0.01% | 613,204 |
| 2012-07-13 | 2012-07-11 | 9.410 | 62,190 | -3,273 | 0.01% | 585,198 |
| 2012-07-05 | 2012-07-03 | 9.563 | 65,463 | -6,547 | 0.01% | 625,997 |
| 2012-07-04 | 2012-06-29 | 9.501 | 72,010 | +6,547 | 0.01% | 684,203 |
| 2012-07-03 | 2012-06-28 | 9.257 | 65,463 | +3,273 | 0.01% | 605,997 |
| 2012-06-26 | 2012-06-22 | 9.471 | 62,190 | +1,636 | 0.01% | 588,998 |
| 2012-06-22 | 2012-06-20 | 9.838 | 60,554 | +4,910 | 0.01% | 595,704 |
| 2012-06-19 | 2012-06-15 | 10.204 | 55,644 | -1,636 | 0.01% | 567,802 |
| 2012-06-18 | 2012-06-14 | 9.746 | 57,280 | -3,274 | 0.01% | 558,246 |
| 2012-06-14 | 2012-06-12 | 9.715 | 60,554 | -1,636 | 0.01% | 588,304 |
| 2012-06-12 | 2012-06-08 | 9.410 | 62,190 | +4,910 | 0.01% | 585,198 |
| 2012-05-28 | 2012-05-24 | 9.715 | 57,280 | -3,274 | 0.01% | 556,496 |
| 2012-05-24 | 2012-05-22 | 9.685 | 60,554 | +8,183 | 0.01% | 586,454 |
| 2012-05-18 | 2012-05-16 | 9.379 | 52,371 | -9,819 | 0.01% | 491,203 |
| 2012-05-16 | 2012-05-14 | 9.807 | 62,190 | -1,637 | 0.01% | 609,898 |
| 2012-05-15 | 2012-05-11 | 9.960 | 63,827 | +1,637 | 0.01% | 635,702 |
| 2012-05-14 | 2012-05-10 | 9.929 | 62,190 | +1,636 | 0.01% | 617,498 |
| 2012-05-10 | 2012-05-08 | 11.561 | 60,554 | -169 | 0.01% | 700,049 |
| 2012-05-07 | 2012-05-03 | 11.400 | 60,723 | +7,785 | 0.01% | 692,252 |
| 2012-04-27 | 2012-04-25 | 11.561 | 52,938 | -3,114 | 0.01% | 612,002 |
| 2012-04-26 | 2012-04-24 | 11.497 | 56,052 | +1,557 | 0.01% | 644,402 |
| 2012-04-25 | 2012-04-23 | 11.304 | 54,495 | +7,785 | 0.01% | 616,002 |
| 2012-04-23 | 2012-04-19 | 12.042 | 46,710 | -1,557 | 0.01% | 562,502 |
| 2012-04-20 | 2012-04-18 | 11.657 | 48,267 | -1,557 | 0.01% | 562,652 |
| 2012-04-19 | 2012-04-17 | 11.400 | 49,824 | +7,785 | 0.01% | 568,002 |
| 2012-04-18 | 2012-04-16 | 12.203 | 42,039 | +7,785 | 0.01% | 513,002 |
| 2012-04-17 | 2012-04-13 | 13.263 | 34,254 | -6,228 | 0.00% | 454,302 |
| 2012-04-16 | 2012-04-12 | 12.588 | 40,482 | -1,557 | 0.01% | 509,602 |
| 2012-04-13 | 2012-04-11 | 11.978 | 42,039 | +4,671 | 0.01% | 503,552 |
| 2012-04-11 | 2012-04-05 | 12.460 | 37,368 | -1,557 | 0.00% | 465,602 |
| 2012-04-10 | 2012-04-03 | 12.460 | 38,925 | -3,114 | 0.00% | 485,002 |
| 2012-04-03 | 2012-03-30 | 11.914 | 42,039 | +3,114 | 0.01% | 500,852 |
| 2012-03-29 | 2012-03-27 | 12.139 | 38,925 | +1,557 | 0.00% | 472,502 |
| 2012-03-28 | 2012-03-26 | 12.556 | 37,368 | +3,114 | 0.00% | 469,202 |
| 2012-03-22 | 2012-03-20 | 13.552 | 34,254 | -1,557 | 0.00% | 464,202 |
| 2012-03-21 | 2012-03-19 | 13.166 | 35,811 | +1,557 | 0.00% | 471,502 |
| 2012-03-20 | 2012-03-16 | 13.488 | 34,254 | +1,557 | 0.00% | 462,002 |
| 2012-03-19 | 2012-03-15 | 13.712 | 32,697 | +7,785 | 0.00% | 448,352 |
| 2012-03-16 | 2012-03-14 | 14.130 | 24,912 | -3,114 | 0.00% | 352,001 |
| 2012-03-15 | 2012-03-13 | 14.226 | 28,026 | -1,557 | 0.00% | 398,701 |
| 2012-03-14 | 2012-03-12 | 13.584 | 29,583 | +4,671 | 0.00% | 401,851 |
| 2012-03-12 | 2012-03-08 | 14.162 | 24,912 | -1,557 | 0.00% | 352,801 |
| 2012-03-08 | 2012-03-06 | 13.777 | 26,469 | +3,114 | 0.00% | 364,651 |
| 2012-03-07 | 2012-03-05 | 14.387 | 23,355 | +6,228 | 0.00% | 336,001 |
| 2012-03-06 | 2012-03-02 | 14.868 | 17,127 | +3,114 | 0.00% | 254,651 |
| 2012-03-02 | 2012-02-29 | 15.382 | 14,013 | -3,114 | 0.00% | 215,551 |
| 2012-03-01 | 2012-02-28 | 15.190 | 17,127 | +1,557 | 0.00% | 260,151 |
| 2012-02-29 | 2012-02-27 | 14.740 | 15,570 | +1,557 | 0.00% | 229,501 |
| 2012-02-27 | 2012-02-23 | 15.222 | 14,013 | -1,557 | 0.00% | 213,301 |
| 2012-02-22 | 2012-02-20 | 15.061 | 15,570 | -4,671 | 0.00% | 234,501 |
| 2012-02-21 | 2012-02-17 | 14.515 | 20,241 | -1,557 | 0.00% | 293,801 |
| 2012-02-17 | 2012-02-15 | 14.162 | 21,798 | -3,114 | 0.00% | 308,701 |
| 2012-02-16 | 2012-02-14 | 13.616 | 24,912 | -6,228 | 0.00% | 339,201 |
| 2012-02-15 | 2012-02-13 | 13.488 | 31,140 | +1,557 | 0.00% | 420,001 |
| 2012-02-14 | 2012-02-10 | 13.680 | 29,583 | +7,785 | 0.00% | 404,701 |
| 2012-02-13 | 2012-02-09 | 14.611 | 21,798 | -1,557 | 0.00% | 318,501 |
| 2012-02-10 | 2012-02-08 | 14.611 | 23,355 | +6,228 | 0.00% | 341,251 |
| 2012-02-08 | 2012-02-06 | 14.419 | 17,127 | +1,557 | 0.00% | 246,951 |
| 2012-02-06 | 2012-02-02 | 14.804 | 15,570 | -3,114 | 0.00% | 230,501 |
| 2012-02-01 | 2012-01-30 | 14.033 | 18,684 | +1,246 | 0.00% | 262,201 |
| 2012-01-31 | 2012-01-27 | 14.515 | 17,438 | +1,557 | 0.00% | 253,115 |
| 2012-01-27 | 2012-01-20 | 14.868 | 15,881 | +3,114 | 0.00% | 236,125 |
| 2012-01-26 | 2012-01-19 | 15.190 | 12,767 | -1,557 | 0.00% | 193,925 |
| 2012-01-20 | 2012-01-18 | 15.029 | 14,324 | -2,803 | 0.00% | 215,275 |
| 2012-01-19 | 2012-01-17 | 14.965 | 17,127 | -1,868 | 0.00% | 256,301 |
| 2012-01-17 | 2012-01-13 | 14.644 | 18,995 | +311 | 0.00% | 278,155 |
| 2011-12-28 | 2011-12-22 | 13.006 | 18,684 | -3,114 | 0.00% | 243,001 |
| 2011-12-21 | 2011-12-19 | 12.749 | 21,798 | -18,684 | 0.00% | 277,901 |
| 2011-12-20 | 2011-12-16 | 13.359 | 40,482 | +21,798 | 0.01% | 540,802 |
| 2011-12-08 | 2011-12-06 | 12.877 | 18,684 | -2,491 | 0.00% | 240,601 |
| 2011-12-07 | 2011-12-05 | 13.006 | 21,175 | -1,246 | 0.00% | 275,398 |
| 2011-12-06 | 2011-12-02 | 12.685 | 22,421 | +3,737 | 0.00% | 284,404 |
| 2011-12-01 | 2011-11-29 | 10.983 | 18,684 | -6,851 | 0.00% | 205,201 |
| 2011-11-30 | 2011-11-28 | 11.143 | 25,535 | +3,737 | 0.00% | 284,543 |
| 2011-11-29 | 2011-11-25 | 10.405 | 21,798 | -3,114 | 0.00% | 226,801 |
| 2011-11-28 | 2011-11-24 | 10.790 | 24,912 | +3,114 | 0.00% | 268,801 |
| 2011-11-24 | 2011-11-22 | 10.758 | 21,798 | +3,114 | 0.00% | 234,501 |
| 2011-11-15 | 2011-11-11 | 11.914 | 18,684 | -3,114 | 0.00% | 222,601 |
| 2011-11-14 | 2011-11-10 | 11.272 | 21,798 | +3,114 | 0.00% | 245,701 |
| 2011-11-11 | 2011-11-09 | 12.524 | 18,684 | -6,228 | 0.00% | 234,001 |
| 2011-11-09 | 2011-11-07 | 11.978 | 24,912 | -18,684 | 0.00% | 298,401 |
| 2011-11-08 | 2011-11-04 | 12.524 | 43,596 | +15,570 | 0.01% | 546,002 |
| 2011-11-07 | 2011-11-03 | 11.721 | 28,026 | -18,684 | 0.00% | 328,501 |
| 2011-11-04 | 2011-11-02 | 11.368 | 46,710 | +15,570 | 0.01% | 531,002 |
| 2011-11-03 | 2011-11-01 | 10.533 | 31,140 | +3,114 | 0.00% | 328,001 |
| 2011-11-02 | 2011-10-31 | 11.240 | 28,026 | -12,456 | 0.00% | 315,001 |
| 2011-11-01 | 2011-10-28 | 11.689 | 40,482 | -1,557 | 0.01% | 473,202 |
| 2011-10-07 | 2011-10-04 | 7.033 | 42,039 | +1,557 | 0.01% | 295,651 |
| 2011-09-30 | 2011-09-27 | 8.446 | 40,482 | -3,114 | 0.01% | 341,901 |
| 2011-09-27 | 2011-09-23 | 8.157 | 43,596 | +3,114 | 0.01% | 355,601 |
| 2011-09-26 | 2011-09-22 | 8.638 | 40,482 | +6,228 | 0.01% | 349,701 |
| 2011-09-12 | 2011-09-08 | 11.175 | 34,254 | +6,228 | 0.00% | 382,801 |
| 2011-09-08 | 2011-09-06 | 11.432 | 28,026 | +6,228 | 0.00% | 320,401 |
| 2011-08-18 | 2011-08-16 | 13.231 | 21,798 | -3,114 | 0.00% | 288,401 |
| 2011-08-15 | 2011-08-11 | 11.529 | 24,912 | +3,114 | 0.00% | 287,201 |
| 2011-08-08 | 2011-08-04 | 14.130 | 21,798 | +6,228 | 0.00% | 308,001 |
| 2011-07-08 | 2011-07-06 | 15.093 | 15,570 | -6,228 | 0.00% | 235,001 |
| 2011-06-27 | 2011-06-23 | 14.098 | 21,798 | +6,228 | 0.00% | 307,301 |
| 2011-06-22 | 2011-06-20 | 14.226 | 15,570 | +3,114 | 0.00% | 221,501 |
| 2011-06-09 | 2011-06-07 | 16.956 | 12,456 | +3,114 | 0.00% | 211,201 |
| 2011-05-23 | 2011-05-19 | 17.566 | 9,342 | -3,114 | 0.00% | 164,101 |
| 2011-05-03 | 2011-04-28 | 17.309 | 12,456 | -3,114 | 0.00% | 215,601 |
| 2011-04-11 | 2011-04-07 | 17.277 | 15,570 | +3,114 | 0.00% | 269,001 |
| 2011-04-07 | 2011-04-04 | 17.341 | 12,456 | -2,491 | 0.00% | 216,001 |
| 2011-04-01 | 2011-03-30 | 16.795 | 14,947 | +8,719 | 0.00% | 251,038 |
| 2011-03-31 | 2011-03-29 | 17.084 | 6,228 | +6,228 | 0.00% | 106,400 |
| 2011-03-29 | 2011-03-25 | 20.103 | 0 | -2,491 | ||
| 2011-03-28 | 2011-03-24 | 19.814 | 2,491 | +2,491 | 0.00% | 49,356 |
| 2011-03-08 | 2011-03-04 | 19.396 | 0 | -3,114 | ||
| 2011-02-24 | 2011-02-22 | 18.144 | 3,114 | +3,114 | 0.00% | 56,500 |
| 2011-02-23 | 2011-02-21 | 18.658 | 0 | -3,114 | ||
| 2011-02-22 | 2011-02-18 | 18.015 | 3,114 | -2,491 | 0.00% | 56,100 |
| 2011-02-15 | 2011-02-11 | 16.346 | 5,605 | +1,245 | 0.00% | 91,617 |
| 2011-02-08 | 2011-02-02 | 17.534 | 4,360 | -1,557 | 0.00% | 76,447 |
| 2011-02-01 | 2011-01-28 | 16.827 | 5,917 | +1,557 | 0.00% | 99,567 |
| 2011-01-27 | 2011-01-25 | 17.341 | 4,360 | +312 | 0.00% | 75,607 |
| 2011-01-26 | 2011-01-24 | 17.598 | 4,048 | +311 | 0.00% | 71,237 |
| 2011-01-25 | 2011-01-21 | 17.919 | 3,737 | +1,557 | 0.00% | 66,964 |
| 2011-01-24 | 2011-01-20 | 18.240 | 2,180 | +1,557 | 0.00% | 39,764 |
| 2011-01-20 | 2011-01-18 | 18.594 | 623 | -1,557 | 0.00% | 11,584 |
| 2011-01-11 | 2011-01-07 | 18.465 | 2,180 | +623 | 0.00% | 40,254 |
| 2011-01-10 | 2011-01-06 | 17.887 | 1,557 | -18,684 | 0.00% | 27,850 |
| 2011-01-05 | 2011-01-03 | 17.084 | 20,241 | +15,570 | 0.00% | 345,801 |
| 2010-12-28 | 2010-12-22 | 16.763 | 4,671 | +2,491 | 0.00% | 78,300 |
| 2010-12-20 | 2010-12-16 | 16.699 | 2,180 | 0.00% | 36,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy