History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-10-13 | 2025-10-09 | 5.830 | 20,000 | +0 | 0.00% | 116,600 |
| 2025-10-10 | 2025-10-08 | 5.770 | 20,000 | +0 | 0.00% | 115,400 |
| 2025-10-09 | 2025-10-06 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-10-08 | 2025-10-03 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-10-06 | 2025-10-02 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-10-03 | 2025-09-30 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-10-02 | 2025-09-29 | 6.130 | 20,000 | +0 | 0.00% | 122,600 |
| 2025-09-30 | 2025-09-26 | 6.090 | 20,000 | +0 | 0.00% | 121,800 |
| 2025-09-29 | 2025-09-25 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-26 | 2025-09-24 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-09-25 | 2025-09-23 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-24 | 2025-09-22 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-09-23 | 2025-09-19 | 5.820 | 20,000 | +0 | 0.00% | 116,400 |
| 2025-09-22 | 2025-09-18 | 5.890 | 20,000 | +0 | 0.00% | 117,800 |
| 2025-09-19 | 2025-09-17 | 5.970 | 20,000 | +0 | 0.00% | 119,400 |
| 2025-09-18 | 2025-09-16 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-17 | 2025-09-15 | 5.940 | 20,000 | +0 | 0.00% | 118,800 |
| 2025-09-16 | 2025-09-12 | 6.070 | 20,000 | +0 | 0.00% | 121,400 |
| 2025-09-15 | 2025-09-11 | 6.110 | 20,000 | +0 | 0.00% | 122,200 |
| 2025-09-12 | 2025-09-10 | 6.250 | 20,000 | +0 | 0.00% | 125,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 20,000 | +0 | 0.00% | 120,200 |
| 2025-09-10 | 2025-09-08 | 6.050 | 20,000 | +4,000 | 0.00% | 121,000 |
| 2025-09-03 | 2025-09-01 | 5.790 | 16,000 | +4,000 | 0.00% | 92,640 |
| 2025-08-05 | 2025-08-01 | 6.120 | 12,000 | -5,000 | 0.00% | 73,440 |
| 2025-06-24 | 2025-06-20 | 6.610 | 17,000 | -5,000 | 0.00% | 112,370 |
| 2025-05-23 | 2025-05-21 | 6.940 | 22,000 | +382 | 0.00% | 152,690 |
| 2025-05-15 | 2025-05-13 | 6.442 | 21,618 | -983 | 0.00% | 139,259 |
| 2025-04-10 | 2025-04-08 | 5.068 | 22,601 | -9,826 | 0.00% | 114,541 |
| 2024-12-18 | 2024-12-16 | 4.715 | 32,427 | +1,560 | 0.00% | 152,886 |
| 2024-10-16 | 2024-10-14 | 4.875 | 30,867 | -4,677 | 0.00% | 150,481 |
| 2024-10-09 | 2024-10-07 | 4.790 | 35,544 | -4,676 | 0.00% | 170,242 |
| 2024-08-07 | 2024-08-05 | 4.105 | 40,220 | -12,160 | 0.00% | 165,118 |
| 2024-07-25 | 2024-07-23 | 4.287 | 52,380 | +12,160 | 0.00% | 224,560 |
| 2024-05-30 | 2024-05-28 | 4.482 | 40,220 | +3,380 | 0.00% | 180,268 |
| 2024-04-03 | 2024-03-28 | 3.782 | 36,840 | -13,708 | 0.00% | 139,319 |
| 2024-03-22 | 2024-03-20 | 3.782 | 50,548 | +13,708 | 0.00% | 191,159 |
| 2023-10-05 | 2023-10-03 | 3.198 | 36,840 | -15,422 | 0.00% | 117,819 |
| 2023-08-31 | 2023-08-29 | 3.245 | 52,262 | +15,422 | 0.00% | 169,581 |
| 2023-08-02 | 2023-07-31 | 3.362 | 36,840 | -25,703 | 0.00% | 123,839 |
| 2023-07-20 | 2023-07-18 | 3.175 | 62,543 | -16,278 | 0.00% | 198,561 |
| 2023-07-18 | 2023-07-13 | 3.210 | 78,821 | +16,278 | 0.00% | 253,000 |
| 2023-05-30 | 2023-05-25 | 4.363 | 62,543 | +12,687 | 0.00% | 272,899 |
| 2023-04-06 | 2023-04-03 | 4.173 | 49,856 | +20,489 | 0.00% | 208,051 |
| 2022-05-31 | 2022-05-27 | 5.497 | 29,367 | -683 | 0.00% | 161,430 |
| 2022-05-30 | 2022-05-26 | 5.533 | 30,050 | +5,877 | 0.00% | 166,279 |
| 2021-11-10 | 2021-11-08 | 5.006 | 24,173 | +5,494 | 0.00% | 120,999 |
| 2021-07-14 | 2021-07-12 | 5.479 | 18,679 | +2,747 | 0.00% | 102,339 |
| 2021-06-01 | 2021-05-28 | 7.057 | 15,932 | +1,219 | 0.00% | 112,425 |
| 2021-05-28 | 2021-05-26 | 7.037 | 14,713 | +2,537 | 0.00% | 103,533 |
| 2021-05-12 | 2021-05-10 | 6.682 | 12,176 | +5,073 | 0.00% | 81,360 |
| 2020-09-01 | 2020-08-28 | 6.505 | 7,103 | -7,610 | 0.00% | 46,202 |
| 2020-08-20 | 2020-08-18 | 6.682 | 14,713 | +7,610 | 0.00% | 98,313 |
| 2020-05-27 | 2020-05-25 | 6.850 | 7,103 | +563 | 0.00% | 48,659 |
| 2019-06-05 | 2019-06-03 | 8.627 | 6,540 | -4,204 | 0.00% | 56,423 |
| 2019-06-04 | 2019-05-31 | 8.585 | 10,744 | +4,204 | 0.00% | 92,232 |
| 2019-05-31 | 2019-05-29 | 8.585 | 6,540 | -9,342 | 0.00% | 56,143 |
| 2019-05-28 | 2019-05-24 | 8.606 | 15,882 | +9,342 | 0.00% | 136,679 |
| 2019-04-30 | 2019-04-26 | 10.612 | 6,540 | +313 | 0.00% | 69,404 |
| 2019-01-15 | 2019-01-11 | 9.825 | 6,227 | -4,448 | 0.00% | 61,182 |
| 2019-01-14 | 2019-01-10 | 9.466 | 10,675 | +4,448 | 0.00% | 101,045 |
| 2018-11-01 | 2018-10-30 | 9.376 | 6,227 | -4,448 | 0.00% | 58,382 |
| 2018-10-31 | 2018-10-29 | 9.398 | 10,675 | +4,448 | 0.00% | 100,324 |
| 2018-10-23 | 2018-10-19 | 9.398 | 6,227 | -4,448 | 0.00% | 58,522 |
| 2018-10-22 | 2018-10-18 | 9.173 | 10,675 | +4,448 | 0.00% | 97,924 |
| 2018-10-11 | 2018-10-09 | 9.173 | 6,227 | -13,343 | 0.00% | 57,122 |
| 2018-10-10 | 2018-10-08 | 9.038 | 19,570 | +8,895 | 0.00% | 176,880 |
| 2018-10-08 | 2018-10-04 | 9.196 | 10,675 | +4,448 | 0.00% | 98,164 |
| 2018-10-05 | 2018-10-03 | 9.443 | 6,227 | -8,895 | 0.00% | 58,802 |
| 2018-10-04 | 2018-10-02 | 9.286 | 15,122 | +8,895 | 0.00% | 140,418 |
| 2018-09-20 | 2018-09-18 | 9.555 | 6,227 | -4,448 | 0.00% | 59,502 |
| 2018-09-18 | 2018-09-14 | 9.241 | 10,675 | -17,790 | 0.00% | 98,644 |
| 2018-09-12 | 2018-09-10 | 9.016 | 28,465 | +8,895 | 0.00% | 256,636 |
| 2018-09-10 | 2018-09-06 | 9.376 | 19,570 | +4,448 | 0.00% | 183,480 |
| 2018-09-06 | 2018-09-04 | 9.690 | 15,122 | -8,896 | 0.00% | 146,538 |
| 2018-09-03 | 2018-08-30 | 9.443 | 24,018 | +4,448 | 0.00% | 226,803 |
| 2018-08-29 | 2018-08-27 | 9.645 | 19,570 | -4,448 | 0.00% | 188,760 |
| 2018-08-17 | 2018-08-15 | 9.398 | 24,018 | +4,448 | 0.00% | 225,723 |
| 2018-08-16 | 2018-08-14 | 9.645 | 19,570 | +4,448 | 0.00% | 188,760 |
| 2018-08-15 | 2018-08-13 | 9.893 | 15,122 | -890 | 0.00% | 149,598 |
| 2018-08-10 | 2018-08-08 | 10.365 | 16,012 | +4,448 | 0.00% | 165,962 |
| 2018-08-09 | 2018-08-07 | 10.522 | 11,564 | -17,791 | 0.00% | 121,679 |
| 2018-08-06 | 2018-08-02 | 10.432 | 29,355 | +4,448 | 0.00% | 306,241 |
| 2018-08-03 | 2018-08-01 | 10.635 | 24,907 | +8,895 | 0.00% | 264,878 |
| 2018-08-01 | 2018-07-30 | 10.792 | 16,012 | -4,448 | 0.00% | 172,802 |
| 2018-07-25 | 2018-07-23 | 10.410 | 20,460 | -13,343 | 0.00% | 212,985 |
| 2018-07-24 | 2018-07-20 | 10.118 | 33,803 | -4,447 | 0.00% | 342,003 |
| 2018-07-20 | 2018-07-18 | 10.028 | 38,250 | -8,896 | 0.00% | 383,556 |
| 2018-07-19 | 2018-07-17 | 9.938 | 47,146 | +890 | 0.00% | 468,522 |
| 2018-07-18 | 2018-07-16 | 9.713 | 46,256 | +4,447 | 0.00% | 449,277 |
| 2018-07-13 | 2018-07-11 | 9.870 | 41,809 | +8,896 | 0.00% | 412,664 |
| 2018-07-12 | 2018-07-10 | 10.163 | 32,913 | -8,896 | 0.00% | 334,479 |
| 2018-07-11 | 2018-07-09 | 9.983 | 41,809 | +4,448 | 0.00% | 417,365 |
| 2018-07-05 | 2018-07-03 | 10.275 | 37,361 | +4,448 | 0.00% | 383,882 |
| 2018-06-29 | 2018-06-27 | 10.387 | 32,913 | +8,895 | 0.00% | 341,879 |
| 2018-06-27 | 2018-06-25 | 11.129 | 24,018 | +8,896 | 0.00% | 267,304 |
| 2018-06-21 | 2018-06-19 | 11.422 | 15,122 | +8,895 | 0.00% | 172,717 |
| 2018-06-13 | 2018-06-11 | 12.029 | 6,227 | -11,119 | 0.00% | 74,902 |
| 2018-06-12 | 2018-06-08 | 11.894 | 17,346 | +11,119 | 0.00% | 206,309 |
| 2018-06-06 | 2018-06-04 | 12.141 | 6,227 | -5,337 | 0.00% | 75,602 |
| 2018-06-05 | 2018-06-01 | 11.984 | 11,564 | -8,896 | 0.00% | 138,579 |
| 2018-06-01 | 2018-05-30 | 11.714 | 20,460 | +4,448 | 0.00% | 239,666 |
| 2018-05-30 | 2018-05-28 | 12.253 | 16,012 | +890 | 0.00% | 196,203 |
| 2018-05-25 | 2018-05-23 | 12.231 | 15,122 | +4,447 | 0.00% | 184,957 |
| 2018-05-24 | 2018-05-21 | 12.433 | 10,675 | +4,448 | 0.00% | 132,726 |
| 2018-05-14 | 2018-05-10 | 12.388 | 6,227 | -16,456 | 0.00% | 77,142 |
| 2018-05-11 | 2018-05-09 | 12.209 | 22,683 | +2,223 | 0.00% | 276,926 |
| 2018-05-09 | 2018-05-07 | 12.321 | 20,460 | +3,114 | 0.00% | 252,086 |
| 2018-05-07 | 2018-05-03 | 12.366 | 17,346 | +6,671 | 0.00% | 214,499 |
| 2018-05-04 | 2018-05-02 | 12.613 | 10,675 | +4,448 | 0.00% | 134,646 |
| 2018-05-02 | 2018-04-27 | 14.185 | 6,227 | +256 | 0.00% | 88,328 |
| 2018-04-20 | 2018-04-18 | 14.302 | 5,971 | -10,663 | 0.00% | 85,396 |
| 2018-04-18 | 2018-04-16 | 14.138 | 16,634 | +6,398 | 0.00% | 235,167 |
| 2018-04-16 | 2018-04-12 | 14.607 | 10,236 | +4,265 | 0.00% | 149,514 |
| 2018-04-11 | 2018-04-09 | 14.536 | 5,971 | -4,265 | 0.00% | 86,796 |
| 2018-04-10 | 2018-04-06 | 14.325 | 10,236 | +4,265 | 0.00% | 146,634 |
| 2017-05-09 | 2017-05-05 | 12.599 | 5,971 | +260 | 0.00% | 75,230 |
| 2016-11-29 | 2016-11-25 | 12.035 | 5,711 | -816 | 0.00% | 68,734 |
| 2016-06-22 | 2016-06-20 | 10.220 | 6,527 | +390 | 0.00% | 66,709 |
| 2016-06-20 | 2016-06-16 | 9.986 | 6,137 | -4,986 | 0.00% | 61,283 |
| 2016-06-08 | 2016-06-06 | 10.403 | 11,123 | +4,986 | 0.00% | 115,712 |
| 2015-07-10 | 2015-07-08 | 12.854 | 6,137 | -11,123 | 0.00% | 78,883 |
| 2015-07-09 | 2015-07-07 | 14.627 | 17,260 | -767 | 0.00% | 252,456 |
| 2015-06-25 | 2015-06-23 | 16.113 | 18,027 | -1,150 | 0.00% | 290,465 |
| 2015-06-23 | 2015-06-19 | 16.853 | 19,177 | +783 | 0.00% | 323,193 |
| 2015-06-08 | 2015-06-04 | 17.478 | 18,394 | -10,669 | 0.00% | 321,497 |
| 2015-05-05 | 2015-04-30 | 18.865 | 29,063 | +1,104 | 0.00% | 548,264 |
| 2015-04-23 | 2015-04-21 | 17.859 | 27,959 | +736 | 0.00% | 499,317 |
| 2015-04-17 | 2015-04-15 | 17.805 | 27,223 | -3,679 | 0.00% | 484,693 |
| 2015-04-14 | 2015-04-10 | 15.576 | 30,902 | -3,679 | 0.00% | 481,317 |
| 2015-01-15 | 2015-01-13 | 13.319 | 34,581 | -1,472 | 0.00% | 460,599 |
| 2014-12-12 | 2014-12-10 | 12.450 | 36,053 | -3,678 | 0.00% | 448,845 |
| 2014-09-15 | 2014-09-11 | 10.302 | 39,731 | -21,338 | 0.00% | 409,316 |
| 2014-06-05 | 2014-06-03 | 10.693 | 61,069 | +3,941 | 0.01% | 653,024 |
| 2014-05-29 | 2014-05-27 | 10.286 | 57,128 | -2,753 | 0.01% | 587,642 |
| 2014-05-22 | 2014-05-20 | 10.112 | 59,881 | +19,960 | 0.01% | 605,521 |
| 2014-05-19 | 2014-05-15 | 10.083 | 39,921 | +19,961 | 0.00% | 402,524 |
| 2014-04-01 | 2014-03-28 | 9.880 | 19,960 | -3,442 | 0.00% | 197,197 |
| 2014-03-10 | 2014-03-06 | 9.328 | 23,402 | -3,441 | 0.00% | 218,282 |
| 2014-03-07 | 2014-03-05 | 9.211 | 26,843 | +3,441 | 0.00% | 247,258 |
| 2014-01-16 | 2014-01-14 | 10.025 | 23,402 | +3,442 | 0.00% | 234,602 |
| 2013-10-07 | 2013-10-03 | 10.926 | 19,960 | -3,442 | 0.00% | 218,077 |
| 2013-10-02 | 2013-09-27 | 10.780 | 23,402 | +3,442 | 0.00% | 252,283 |
| 2013-09-04 | 2013-09-02 | 10.374 | 19,960 | -3,442 | 0.00% | 207,057 |
| 2013-08-16 | 2013-08-13 | 10.315 | 23,402 | -3,441 | 0.00% | 241,403 |
| 2013-08-15 | 2013-08-12 | 9.763 | 26,843 | -3,442 | 0.00% | 262,078 |
| 2013-08-12 | 2013-08-08 | 9.328 | 30,285 | +3,442 | 0.00% | 282,484 |
| 2013-08-08 | 2013-08-06 | 9.589 | 26,843 | +3,441 | 0.00% | 257,398 |
| 2013-08-07 | 2013-08-05 | 9.705 | 23,402 | -3,441 | 0.00% | 227,122 |
| 2013-08-06 | 2013-08-02 | 9.444 | 26,843 | -1,033 | 0.00% | 253,498 |
| 2013-08-02 | 2013-07-31 | 9.211 | 27,876 | +3,442 | 0.00% | 256,774 |
| 2013-07-25 | 2013-07-23 | 9.531 | 24,434 | -3,442 | 0.00% | 232,878 |
| 2013-07-24 | 2013-07-22 | 9.124 | 27,876 | +6,883 | 0.00% | 254,344 |
| 2013-07-15 | 2013-07-11 | 9.734 | 20,993 | -3,441 | 0.00% | 204,352 |
| 2013-07-12 | 2013-07-10 | 9.066 | 24,434 | -3,442 | 0.00% | 221,518 |
| 2013-07-11 | 2013-07-09 | 8.863 | 27,876 | +3,442 | 0.00% | 247,053 |
| 2013-07-09 | 2013-07-05 | 8.950 | 24,434 | -3,442 | 0.00% | 218,678 |
| 2013-07-08 | 2013-07-04 | 8.834 | 27,876 | +3,442 | 0.00% | 246,243 |
| 2013-07-04 | 2013-07-02 | 9.328 | 24,434 | +3,441 | 0.00% | 227,908 |
| 2013-07-03 | 2013-06-28 | 9.560 | 20,993 | -6,883 | 0.00% | 200,692 |
| 2013-07-02 | 2013-06-27 | 9.240 | 27,876 | +3,442 | 0.00% | 257,584 |
| 2013-06-28 | 2013-06-26 | 9.560 | 24,434 | +3,441 | 0.00% | 233,588 |
| 2013-06-25 | 2013-06-21 | 9.792 | 20,993 | -8,603 | 0.00% | 205,572 |
| 2013-06-24 | 2013-06-20 | 9.851 | 29,596 | +8,603 | 0.00% | 291,537 |
| 2013-06-17 | 2013-06-13 | 10.490 | 20,993 | -7,227 | 0.00% | 220,213 |
| 2013-06-13 | 2013-06-10 | 10.809 | 28,220 | +7,227 | 0.00% | 305,043 |
| 2013-06-11 | 2013-06-07 | 11.013 | 20,993 | -3,441 | 0.00% | 231,193 |
| 2013-05-30 | 2013-05-28 | 11.478 | 24,434 | +3,441 | 0.00% | 280,448 |
| 2013-05-20 | 2013-05-15 | 11.768 | 20,993 | +3,442 | 0.00% | 247,053 |
| 2013-05-16 | 2013-05-14 | 13.290 | 17,551 | -3,442 | 0.00% | 233,251 |
| 2013-05-15 | 2013-05-13 | 13.259 | 20,993 | +1,027 | 0.00% | 278,353 |
| 2013-03-13 | 2013-03-11 | 13.534 | 19,966 | +1,309 | 0.00% | 270,226 |
| 2013-03-01 | 2013-02-27 | 12.893 | 18,657 | +3,273 | 0.00% | 240,539 |
| 2013-02-08 | 2013-02-06 | 14.512 | 15,384 | +982 | 0.00% | 223,252 |
| 2013-01-04 | 2013-01-02 | 13.504 | 14,402 | -6,546 | 0.00% | 194,481 |
| 2012-11-08 | 2012-11-06 | 11.396 | 20,948 | -1,637 | 0.00% | 238,717 |
| 2012-10-26 | 2012-10-24 | 11.151 | 22,585 | -3,600 | 0.00% | 251,852 |
| 2012-10-17 | 2012-10-15 | 10.510 | 26,185 | -3,274 | 0.00% | 275,196 |
| 2012-06-20 | 2012-06-18 | 10.051 | 29,459 | +6,547 | 0.00% | 296,105 |
| 2012-06-11 | 2012-06-07 | 9.868 | 22,912 | +3,600 | 0.00% | 226,098 |
| 2012-05-10 | 2012-05-08 | 11.561 | 19,312 | +939 | 0.00% | 223,261 |
| 2012-04-11 | 2012-04-05 | 12.460 | 18,373 | -5,605 | 0.00% | 228,926 |
| 2012-03-23 | 2012-03-21 | 13.134 | 23,978 | +5,605 | 0.00% | 314,934 |
| 2012-03-20 | 2012-03-16 | 13.488 | 18,373 | +3,114 | 0.00% | 247,806 |
| 2012-03-15 | 2012-03-13 | 14.226 | 15,259 | -3,114 | 0.00% | 217,076 |
| 2012-03-14 | 2012-03-12 | 13.584 | 18,373 | +3,114 | 0.00% | 249,576 |
| 2012-03-12 | 2012-03-08 | 14.162 | 15,259 | -3,114 | 0.00% | 216,096 |
| 2012-03-09 | 2012-03-07 | 13.648 | 18,373 | +3,114 | 0.00% | 250,756 |
| 2012-02-17 | 2012-02-15 | 14.162 | 15,259 | -3,425 | 0.00% | 216,096 |
| 2012-01-31 | 2012-01-27 | 14.515 | 18,684 | -6,228 | 0.00% | 271,201 |
| 2012-01-30 | 2012-01-26 | 14.579 | 24,912 | +6,228 | 0.00% | 363,201 |
| 2012-01-20 | 2012-01-18 | 15.029 | 18,684 | -7,162 | 0.00% | 280,801 |
| 2012-01-19 | 2012-01-17 | 14.965 | 25,846 | +6,228 | 0.00% | 386,778 |
| 2012-01-11 | 2012-01-09 | 13.102 | 19,618 | -2,491 | 0.00% | 257,038 |
| 2012-01-10 | 2012-01-06 | 12.942 | 22,109 | +2,491 | 0.00% | 286,126 |
| 2012-01-05 | 2012-01-03 | 13.166 | 19,618 | -9,342 | 0.00% | 258,298 |
| 2012-01-04 | 2011-12-30 | 12.909 | 28,960 | +6,228 | 0.00% | 373,859 |
| 2012-01-03 | 2011-12-29 | 12.845 | 22,732 | +3,114 | 0.00% | 291,998 |
| 2011-12-30 | 2011-12-28 | 13.006 | 19,618 | -1,246 | 0.00% | 255,148 |
| 2011-12-29 | 2011-12-23 | 13.134 | 20,864 | -934 | 0.00% | 274,034 |
| 2011-12-28 | 2011-12-22 | 13.006 | 21,798 | -2,803 | 0.00% | 283,501 |
| 2011-12-23 | 2011-12-21 | 12.781 | 24,601 | -2,802 | 0.00% | 314,426 |
| 2011-12-22 | 2011-12-20 | 12.364 | 27,403 | +2,802 | 0.00% | 338,799 |
| 2011-12-21 | 2011-12-19 | 12.749 | 24,601 | +4,983 | 0.00% | 313,636 |
| 2011-12-20 | 2011-12-16 | 13.359 | 19,618 | -2,803 | 0.00% | 262,078 |
| 2011-12-19 | 2011-12-15 | 12.620 | 22,421 | -2,802 | 0.00% | 282,964 |
| 2011-12-15 | 2011-12-13 | 12.299 | 25,223 | +1,868 | 0.00% | 310,226 |
| 2011-12-14 | 2011-12-12 | 12.428 | 23,355 | +1,868 | 0.00% | 290,251 |
| 2011-12-13 | 2011-12-09 | 12.781 | 21,487 | +1,869 | 0.00% | 274,626 |
| 2011-12-12 | 2011-12-08 | 13.295 | 19,618 | -934 | 0.00% | 260,818 |
| 2011-12-09 | 2011-12-07 | 13.166 | 20,552 | -1,869 | 0.00% | 270,596 |
| 2011-12-08 | 2011-12-06 | 12.877 | 22,421 | +934 | 0.00% | 288,724 |
| 2011-12-07 | 2011-12-05 | 13.006 | 21,487 | -5,605 | 0.00% | 279,456 |
| 2011-12-06 | 2011-12-02 | 12.685 | 27,092 | -3,114 | 0.00% | 343,654 |
| 2011-12-05 | 2011-12-01 | 12.492 | 30,206 | -21,798 | 0.00% | 377,334 |
| 2011-11-24 | 2011-11-22 | 10.758 | 52,004 | +3,114 | 0.01% | 559,454 |
| 2011-11-17 | 2011-11-15 | 12.620 | 48,890 | -3,114 | 0.01% | 617,015 |
| 2011-11-14 | 2011-11-10 | 11.272 | 52,004 | +3,114 | 0.01% | 586,174 |
| 2011-11-07 | 2011-11-03 | 11.721 | 48,890 | -3,114 | 0.01% | 573,054 |
| 2011-11-04 | 2011-11-02 | 11.368 | 52,004 | +3,114 | 0.01% | 591,184 |
| 2011-11-01 | 2011-10-28 | 11.689 | 48,890 | +3,426 | 0.01% | 571,484 |
| 2011-10-10 | 2011-10-06 | 7.322 | 45,464 | -1,246 | 0.01% | 332,878 |
| 2011-08-23 | 2011-08-19 | 12.107 | 46,710 | +934 | 0.01% | 565,502 |
| 2011-06-27 | 2011-06-23 | 14.098 | 45,776 | -6,228 | 0.01% | 645,335 |
| 2011-06-24 | 2011-06-22 | 14.194 | 52,004 | +6,228 | 0.01% | 738,145 |
| 2011-06-13 | 2011-06-09 | 16.153 | 45,776 | +3,114 | 0.01% | 739,416 |
| 2011-06-09 | 2011-06-07 | 16.956 | 42,662 | +3,114 | 0.01% | 723,366 |
| 2011-06-08 | 2011-06-03 | 16.506 | 39,548 | +6,228 | 0.01% | 652,786 |
| 2011-06-07 | 2011-06-02 | 17.116 | 33,320 | +2,180 | 0.00% | 570,315 |
| 2011-06-03 | 2011-06-01 | 17.213 | 31,140 | +934 | 0.00% | 536,002 |
| 2011-06-01 | 2011-05-30 | 18.176 | 30,206 | -6,228 | 0.00% | 549,026 |
| 2011-05-31 | 2011-05-27 | 17.823 | 36,434 | -1,868 | 0.00% | 649,356 |
| 2011-05-19 | 2011-05-17 | 16.956 | 38,302 | +3,114 | 0.00% | 649,439 |
| 2011-05-06 | 2011-05-04 | 16.859 | 35,188 | +3,114 | 0.00% | 593,249 |
| 2011-05-05 | 2011-05-03 | 17.309 | 32,074 | -6,228 | 0.00% | 555,168 |
| 2011-04-28 | 2011-04-26 | 17.373 | 38,302 | -3,114 | 0.00% | 665,429 |
| 2011-04-26 | 2011-04-20 | 17.213 | 41,416 | -1,246 | 0.01% | 712,879 |
| 2011-04-21 | 2011-04-19 | 16.699 | 42,662 | +6,228 | 0.01% | 712,406 |
| 2011-04-20 | 2011-04-18 | 16.731 | 36,434 | +6,228 | 0.00% | 609,575 |
| 2011-04-12 | 2011-04-08 | 17.213 | 30,206 | -3,114 | 0.00% | 519,925 |
| 2011-04-08 | 2011-04-06 | 16.956 | 33,320 | +9,342 | 0.00% | 564,965 |
| 2011-04-04 | 2011-03-31 | 17.148 | 23,978 | +4,360 | 0.00% | 411,185 |
| 2011-04-01 | 2011-03-30 | 16.795 | 19,618 | +5,916 | 0.00% | 329,488 |
| 2011-03-31 | 2011-03-29 | 17.084 | 13,702 | +9,342 | 0.00% | 234,088 |
| 2011-03-11 | 2011-03-09 | 20.199 | 4,360 | -622 | 0.00% | 88,068 |
| 2011-03-10 | 2011-03-08 | 19.493 | 4,982 | +622 | 0.00% | 97,113 |
| 2011-03-01 | 2011-02-25 | 18.915 | 4,360 | -3,114 | 0.00% | 82,468 |
| 2011-02-22 | 2011-02-18 | 18.015 | 7,474 | -6,228 | 0.00% | 134,648 |
| 2011-02-14 | 2011-02-10 | 16.635 | 13,702 | +6,228 | 0.00% | 227,927 |
| 2011-02-08 | 2011-02-02 | 17.534 | 7,474 | -9,342 | 0.00% | 131,047 |
| 2011-02-07 | 2011-01-31 | 16.956 | 16,816 | +5,606 | 0.00% | 285,128 |
| 2011-02-01 | 2011-01-28 | 16.827 | 11,210 | +6,228 | 0.00% | 188,634 |
| 2011-01-11 | 2011-01-07 | 18.465 | 4,982 | -623 | 0.00% | 91,993 |
| 2011-01-10 | 2011-01-06 | 17.887 | 5,605 | -312 | 0.00% | 100,257 |
| 2011-01-05 | 2011-01-03 | 17.084 | 5,917 | +312 | 0.00% | 101,087 |
| 2010-12-28 | 2010-12-22 | 16.763 | 5,605 | +3,114 | 0.00% | 93,957 |
| 2010-12-21 | 2010-12-17 | 16.892 | 2,491 | +311 | 0.00% | 42,077 |
| 2010-12-20 | 2010-12-16 | 16.699 | 2,180 | 0.00% | 36,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy