History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-10-13 | 2025-10-09 | 5.830 | 10,000 | +0 | 0.00% | 58,300 |
| 2025-10-10 | 2025-10-08 | 5.770 | 10,000 | +0 | 0.00% | 57,700 |
| 2025-10-09 | 2025-10-06 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-10-08 | 2025-10-03 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-10-06 | 2025-10-02 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-10-03 | 2025-09-30 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-10-02 | 2025-09-29 | 6.130 | 10,000 | +0 | 0.00% | 61,300 |
| 2025-09-30 | 2025-09-26 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2025-09-29 | 2025-09-25 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-26 | 2025-09-24 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-25 | 2025-09-23 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-24 | 2025-09-22 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-23 | 2025-09-19 | 5.820 | 10,000 | +0 | 0.00% | 58,200 |
| 2025-09-22 | 2025-09-18 | 5.890 | 10,000 | +0 | 0.00% | 58,900 |
| 2025-09-19 | 2025-09-17 | 5.970 | 10,000 | +0 | 0.00% | 59,700 |
| 2025-09-18 | 2025-09-16 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-17 | 2025-09-15 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-16 | 2025-09-12 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2025-09-15 | 2025-09-11 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2025-09-12 | 2025-09-10 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2025-09-10 | 2025-09-08 | 6.050 | 10,000 | +0 | 0.00% | 60,500 |
| 2025-09-09 | 2025-09-05 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2025-09-08 | 2025-09-04 | 5.940 | 10,000 | +0 | 0.00% | 59,400 |
| 2025-09-05 | 2025-09-03 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-04 | 2025-09-02 | 6.060 | 10,000 | +0 | 0.00% | 60,600 |
| 2025-09-03 | 2025-09-01 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-02 | 2025-08-29 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-09-01 | 2025-08-28 | 5.760 | 10,000 | +0 | 0.00% | 57,600 |
| 2025-08-29 | 2025-08-27 | 5.700 | 10,000 | +10,000 | 0.00% | 57,000 |
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | -9,826 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 9,826 | +9,826 | 0.00% | 50,398 |
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | -2,948 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 2,948 | -44,219 | 0.00% | 14,130 |
| 2025-01-15 | 2025-01-13 | 4.590 | 47,167 | +44,219 | 0.00% | 216,480 |
| 2025-01-02 | 2024-12-27 | 4.630 | 2,948 | -44,219 | 0.00% | 13,650 |
| 2024-12-18 | 2024-12-16 | 4.715 | 47,167 | +2,270 | 0.00% | 222,382 |
| 2024-12-16 | 2024-12-12 | 4.715 | 44,897 | +42,091 | 0.00% | 211,679 |
| 2024-05-30 | 2024-05-28 | 4.482 | 2,806 | +236 | 0.00% | 12,577 |
| 2023-05-30 | 2023-05-25 | 4.363 | 2,570 | +521 | 0.00% | 11,214 |
| 2022-05-30 | 2022-05-26 | 5.533 | 2,049 | +401 | 0.00% | 11,338 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,648 | +126 | 0.00% | 11,629 |
| 2020-06-11 | 2020-06-09 | 6.209 | 1,522 | -10,147 | 0.00% | 9,450 |
| 2020-05-27 | 2020-05-25 | 6.850 | 11,669 | +925 | 0.00% | 79,938 |
| 2020-03-23 | 2020-03-19 | 6.101 | 10,744 | +4,671 | 0.00% | 65,551 |
| 2019-04-30 | 2019-04-26 | 10.612 | 6,073 | +291 | 0.00% | 64,448 |
| 2019-04-02 | 2019-03-29 | 10.185 | 5,782 | +1,334 | 0.00% | 58,890 |
| 2018-09-04 | 2018-08-31 | 9.510 | 4,448 | -4,447 | 0.00% | 42,303 |
| 2018-08-02 | 2018-07-31 | 10.770 | 8,895 | +4,447 | 0.00% | 95,795 |
| 2018-06-19 | 2018-06-14 | 11.759 | 4,448 | -4,447 | 0.00% | 52,303 |
| 2018-06-14 | 2018-06-12 | 11.849 | 8,895 | +4,447 | 0.00% | 105,395 |
| 2018-05-02 | 2018-04-27 | 14.185 | 4,448 | +183 | 0.00% | 63,093 |
| 2018-04-03 | 2018-03-28 | 14.044 | 4,265 | +2,132 | 0.00% | 59,898 |
| 2018-03-26 | 2018-03-22 | 14.654 | 2,133 | +2,133 | 0.00% | 31,256 |
| 2018-01-25 | 2018-01-23 | 16.271 | 0 | -1,280 | ||
| 2018-01-22 | 2018-01-18 | 15.451 | 1,280 | +1,280 | 0.00% | 19,777 |
| 2017-11-24 | 2017-11-22 | 12.825 | 0 | -4,265 | ||
| 2017-11-20 | 2017-11-16 | 12.426 | 4,265 | +4,265 | 0.00% | 52,998 |
| 2017-11-06 | 2017-11-02 | 12.989 | 0 | -5,118 | ||
| 2017-10-09 | 2017-10-04 | 12.051 | 5,118 | +2,559 | 0.00% | 61,677 |
| 2017-09-21 | 2017-09-19 | 11.957 | 2,559 | +2,559 | 0.00% | 30,599 |
| 2017-03-09 | 2017-03-07 | 13.286 | 0 | -4,080 | ||
| 2016-08-23 | 2016-08-19 | 11.153 | 4,080 | -1,224 | 0.00% | 45,504 |
| 2016-06-22 | 2016-06-20 | 10.220 | 5,304 | +318 | 0.00% | 54,209 |
| 2015-07-10 | 2015-07-08 | 12.854 | 4,986 | +3,835 | 0.00% | 64,089 |
| 2015-06-23 | 2015-06-19 | 16.853 | 1,151 | +47 | 0.00% | 19,398 |
| 2015-06-05 | 2015-06-03 | 17.478 | 1,104 | +1,104 | 0.00% | 19,296 |
| 2015-04-16 | 2015-04-14 | 16.581 | 0 | -16,555 | ||
| 2015-01-09 | 2015-01-07 | 13.428 | 16,555 | -1,471 | 0.00% | 222,303 |
| 2014-12-29 | 2014-12-22 | 12.939 | 18,026 | +735 | 0.00% | 233,236 |
| 2014-12-16 | 2014-12-12 | 12.830 | 17,291 | -3,678 | 0.00% | 221,846 |
| 2014-11-06 | 2014-11-04 | 10.955 | 20,969 | -3,679 | 0.00% | 229,706 |
| 2014-10-07 | 2014-10-03 | 9.595 | 24,648 | -3,679 | 0.00% | 236,508 |
| 2014-09-24 | 2014-09-22 | 9.786 | 28,327 | +3,679 | 0.00% | 277,200 |
| 2014-09-05 | 2014-09-03 | 10.492 | 24,648 | +3,679 | 0.00% | 258,618 |
| 2014-07-03 | 2014-06-30 | 9.731 | 20,969 | -18,395 | 0.00% | 204,056 |
| 2014-06-12 | 2014-06-10 | 9.786 | 39,364 | -3,678 | 0.00% | 385,204 |
| 2014-06-05 | 2014-06-03 | 10.693 | 43,042 | +2,777 | 0.00% | 460,257 |
| 2014-05-12 | 2014-05-08 | 9.734 | 40,265 | +3,442 | 0.00% | 391,952 |
| 2014-04-14 | 2014-04-10 | 10.286 | 36,823 | -3,442 | 0.00% | 378,776 |
| 2014-04-03 | 2014-04-01 | 10.054 | 40,265 | -10,324 | 0.00% | 404,822 |
| 2014-04-02 | 2014-03-31 | 9.880 | 50,589 | +3,441 | 0.01% | 499,799 |
| 2014-03-31 | 2014-03-27 | 9.647 | 47,148 | -3,441 | 0.01% | 454,843 |
| 2014-03-26 | 2014-03-24 | 9.386 | 50,589 | +3,441 | 0.01% | 474,809 |
| 2014-03-20 | 2014-03-18 | 9.095 | 47,148 | -6,883 | 0.01% | 428,813 |
| 2014-03-10 | 2014-03-06 | 9.328 | 54,031 | -3,441 | 0.01% | 503,975 |
| 2014-03-06 | 2014-03-04 | 9.269 | 57,472 | -3,441 | 0.01% | 532,730 |
| 2014-03-03 | 2014-02-27 | 9.502 | 60,913 | +6,882 | 0.01% | 578,786 |
| 2014-02-24 | 2014-02-20 | 9.734 | 54,031 | +10,325 | 0.01% | 525,955 |
| 2014-01-03 | 2013-12-31 | 10.926 | 43,706 | +6,883 | 0.01% | 477,518 |
| 2013-11-26 | 2013-11-22 | 11.797 | 36,823 | -3,442 | 0.00% | 434,416 |
| 2013-11-25 | 2013-11-21 | 11.768 | 40,265 | +3,442 | 0.00% | 473,853 |
| 2013-11-21 | 2013-11-19 | 11.943 | 36,823 | -3,442 | 0.00% | 439,766 |
| 2013-11-13 | 2013-11-11 | 11.303 | 40,265 | -3,441 | 0.00% | 455,133 |
| 2013-11-12 | 2013-11-08 | 11.158 | 43,706 | +3,441 | 0.01% | 487,678 |
| 2013-11-08 | 2013-11-06 | 11.303 | 40,265 | -3,441 | 0.00% | 455,133 |
| 2013-11-01 | 2013-10-30 | 11.478 | 43,706 | +3,441 | 0.01% | 501,648 |
| 2013-10-31 | 2013-10-29 | 11.391 | 40,265 | -10,324 | 0.00% | 458,643 |
| 2013-10-30 | 2013-10-28 | 10.868 | 50,589 | +10,324 | 0.01% | 549,779 |
| 2013-10-16 | 2013-10-11 | 11.449 | 40,265 | -3,441 | 0.00% | 460,983 |
| 2013-10-10 | 2013-10-08 | 11.449 | 43,706 | -3,442 | 0.01% | 500,378 |
| 2013-09-27 | 2013-09-25 | 11.071 | 47,148 | -3,441 | 0.01% | 521,974 |
| 2013-09-26 | 2013-09-24 | 10.955 | 50,589 | +10,324 | 0.01% | 554,189 |
| 2013-09-24 | 2013-09-19 | 11.391 | 40,265 | -3,441 | 0.00% | 458,643 |
| 2013-08-19 | 2013-08-15 | 10.315 | 43,706 | -6,883 | 0.01% | 450,848 |
| 2013-07-16 | 2013-07-12 | 9.386 | 50,589 | +3,441 | 0.01% | 474,809 |
| 2013-07-15 | 2013-07-11 | 9.734 | 47,148 | -3,441 | 0.01% | 458,953 |
| 2013-07-02 | 2013-06-27 | 9.240 | 50,589 | -3,442 | 0.01% | 467,459 |
| 2013-06-28 | 2013-06-26 | 9.560 | 54,031 | +3,442 | 0.01% | 516,535 |
| 2013-06-24 | 2013-06-20 | 9.851 | 50,589 | +6,883 | 0.01% | 498,329 |
| 2013-06-17 | 2013-06-13 | 10.490 | 43,706 | +3,441 | 0.01% | 458,468 |
| 2013-05-20 | 2013-05-15 | 11.768 | 40,265 | +3,442 | 0.00% | 473,853 |
| 2013-05-15 | 2013-05-13 | 13.259 | 36,823 | +1,800 | 0.00% | 488,248 |
| 2013-05-03 | 2013-04-30 | 12.893 | 35,023 | -4,910 | 0.00% | 451,541 |
| 2013-04-30 | 2013-04-26 | 12.832 | 39,933 | +1,637 | 0.00% | 512,405 |
| 2013-04-26 | 2013-04-24 | 12.465 | 38,296 | +3,273 | 0.00% | 477,359 |
| 2013-03-26 | 2013-03-22 | 12.587 | 35,023 | -3,273 | 0.00% | 440,841 |
| 2013-03-22 | 2013-03-20 | 12.984 | 38,296 | +3,273 | 0.00% | 497,249 |
| 2013-03-20 | 2013-03-18 | 12.526 | 35,023 | +3,273 | 0.00% | 438,701 |
| 2013-03-14 | 2013-03-12 | 13.320 | 31,750 | -3,273 | 0.00% | 422,924 |
| 2013-03-08 | 2013-03-06 | 13.076 | 35,023 | +3,273 | 0.00% | 457,961 |
| 2013-02-26 | 2013-02-22 | 12.923 | 31,750 | -1,636 | 0.00% | 410,314 |
| 2013-02-25 | 2013-02-21 | 12.954 | 33,386 | +1,636 | 0.00% | 432,476 |
| 2013-01-23 | 2013-01-21 | 14.970 | 31,750 | -3,273 | 0.00% | 475,304 |
| 2013-01-22 | 2013-01-18 | 15.306 | 35,023 | +3,273 | 0.00% | 536,072 |
| 2013-01-17 | 2013-01-15 | 14.268 | 31,750 | -1,636 | 0.00% | 452,994 |
| 2013-01-15 | 2013-01-11 | 13.137 | 33,386 | -1,637 | 0.00% | 438,596 |
| 2013-01-14 | 2013-01-10 | 13.382 | 35,023 | +3,273 | 0.00% | 468,661 |
| 2013-01-10 | 2013-01-08 | 13.779 | 31,750 | -1,636 | 0.00% | 437,474 |
| 2013-01-07 | 2013-01-03 | 13.993 | 33,386 | -6,547 | 0.00% | 467,156 |
| 2013-01-03 | 2012-12-31 | 12.954 | 39,933 | -1,309 | 0.00% | 517,285 |
| 2013-01-02 | 2012-12-27 | 12.557 | 41,242 | +1,637 | 0.01% | 517,861 |
| 2012-12-20 | 2012-12-18 | 12.221 | 39,605 | -6,547 | 0.00% | 483,996 |
| 2012-12-18 | 2012-12-14 | 12.068 | 46,152 | +6,547 | 0.01% | 556,954 |
| 2012-12-17 | 2012-12-13 | 11.518 | 39,605 | -3,273 | 0.00% | 456,166 |
| 2012-12-11 | 2012-12-07 | 10.815 | 42,878 | +6,546 | 0.01% | 463,735 |
| 2012-11-30 | 2012-11-28 | 10.540 | 36,332 | +3,273 | 0.00% | 382,948 |
| 2012-10-29 | 2012-10-25 | 11.060 | 33,059 | -6,546 | 0.00% | 365,620 |
| 2012-10-25 | 2012-10-22 | 11.151 | 39,605 | -1,310 | 0.00% | 441,646 |
| 2012-10-18 | 2012-10-16 | 10.540 | 40,915 | +6,547 | 0.00% | 431,254 |
| 2012-09-27 | 2012-09-25 | 9.104 | 34,368 | -3,273 | 0.00% | 312,898 |
| 2012-09-24 | 2012-09-20 | 9.196 | 37,641 | -3,274 | 0.00% | 346,146 |
| 2012-09-20 | 2012-09-18 | 8.921 | 40,915 | -6,546 | 0.00% | 365,004 |
| 2012-09-17 | 2012-09-13 | 8.799 | 47,461 | +6,546 | 0.01% | 417,601 |
| 2012-09-14 | 2012-09-12 | 9.104 | 40,915 | -6,546 | 0.00% | 372,504 |
| 2012-09-12 | 2012-09-10 | 9.104 | 47,461 | +3,273 | 0.01% | 432,101 |
| 2012-09-11 | 2012-09-07 | 9.043 | 44,188 | +3,273 | 0.01% | 399,602 |
| 2012-09-10 | 2012-09-06 | 8.707 | 40,915 | +6,547 | 0.00% | 356,254 |
| 2012-08-23 | 2012-08-21 | 10.174 | 34,368 | -6,547 | 0.00% | 349,647 |
| 2012-08-21 | 2012-08-17 | 9.318 | 40,915 | -3,273 | 0.00% | 381,254 |
| 2012-08-09 | 2012-08-07 | 9.318 | 44,188 | +3,273 | 0.01% | 411,752 |
| 2012-08-02 | 2012-07-31 | 9.227 | 40,915 | -2,618 | 0.00% | 377,504 |
| 2012-07-31 | 2012-07-27 | 8.860 | 43,533 | -6,546 | 0.01% | 385,699 |
| 2012-07-27 | 2012-07-25 | 8.646 | 50,079 | +6,546 | 0.01% | 432,986 |
| 2012-07-24 | 2012-07-20 | 9.104 | 43,533 | +2,618 | 0.01% | 396,339 |
| 2012-07-19 | 2012-07-17 | 8.921 | 40,915 | -3,273 | 0.00% | 365,004 |
| 2012-07-13 | 2012-07-11 | 9.410 | 44,188 | -1,636 | 0.01% | 415,802 |
| 2012-07-12 | 2012-07-10 | 9.410 | 45,824 | -6,547 | 0.01% | 431,197 |
| 2012-07-10 | 2012-07-06 | 9.440 | 52,371 | -3,273 | 0.01% | 494,403 |
| 2012-07-06 | 2012-07-04 | 9.563 | 55,644 | +1,637 | 0.01% | 532,101 |
| 2012-06-27 | 2012-06-25 | 9.227 | 54,007 | +9,819 | 0.01% | 498,298 |
| 2012-05-30 | 2012-05-28 | 9.685 | 44,188 | -3,273 | 0.01% | 427,952 |
| 2012-05-25 | 2012-05-23 | 9.593 | 47,461 | +3,273 | 0.01% | 455,301 |
| 2012-05-24 | 2012-05-22 | 9.685 | 44,188 | -9,819 | 0.01% | 427,952 |
| 2012-05-23 | 2012-05-21 | 9.227 | 54,007 | +3,273 | 0.01% | 498,298 |
| 2012-05-18 | 2012-05-16 | 9.379 | 50,734 | +6,546 | 0.01% | 475,849 |
| 2012-05-10 | 2012-05-08 | 11.561 | 44,188 | +2,149 | 0.01% | 510,846 |
| 2012-05-04 | 2012-05-02 | 11.561 | 42,039 | -1,868 | 0.01% | 486,002 |
| 2012-05-03 | 2012-04-30 | 11.529 | 43,907 | -3,114 | 0.01% | 506,187 |
| 2012-04-26 | 2012-04-24 | 11.497 | 47,021 | +3,114 | 0.01% | 540,577 |
| 2012-04-25 | 2012-04-23 | 11.304 | 43,907 | +3,114 | 0.01% | 496,317 |
| 2012-04-24 | 2012-04-20 | 11.818 | 40,793 | +3,114 | 0.01% | 482,077 |
| 2012-04-20 | 2012-04-18 | 11.657 | 37,679 | +3,114 | 0.00% | 439,227 |
| 2012-04-19 | 2012-04-17 | 11.400 | 34,565 | -3,114 | 0.00% | 394,047 |
| 2012-04-18 | 2012-04-16 | 12.203 | 37,679 | +3,114 | 0.00% | 459,797 |
| 2012-04-17 | 2012-04-13 | 13.263 | 34,565 | +3,114 | 0.00% | 458,426 |
| 2012-03-28 | 2012-03-26 | 12.556 | 31,451 | +1,245 | 0.00% | 394,906 |
| 2012-03-13 | 2012-03-09 | 13.937 | 30,206 | -1,557 | 0.00% | 420,984 |
| 2012-02-06 | 2012-02-02 | 14.804 | 31,763 | -1,245 | 0.00% | 470,225 |
| 2011-12-02 | 2011-11-30 | 10.918 | 33,008 | -6,228 | 0.00% | 360,397 |
| 2011-11-28 | 2011-11-24 | 10.790 | 39,236 | -3,114 | 0.01% | 423,357 |
| 2011-11-24 | 2011-11-22 | 10.758 | 42,350 | +9,342 | 0.01% | 455,597 |
| 2011-11-17 | 2011-11-15 | 12.620 | 33,008 | -93,420 | 0.00% | 416,576 |
| 2011-11-07 | 2011-11-03 | 11.721 | 126,428 | +93,420 | 0.02% | 1,481,900 |
| 2011-11-04 | 2011-11-02 | 11.368 | 33,008 | -3,114 | 0.00% | 375,237 |
| 2011-11-03 | 2011-11-01 | 10.533 | 36,122 | +3,114 | 0.00% | 380,477 |
| 2011-10-17 | 2011-10-13 | 9.377 | 33,008 | -6,851 | 0.00% | 309,517 |
| 2011-10-14 | 2011-10-12 | 8.863 | 39,859 | -3,114 | 0.01% | 353,279 |
| 2011-10-13 | 2011-10-11 | 8.285 | 42,973 | +3,114 | 0.01% | 356,040 |
| 2011-10-11 | 2011-10-07 | 7.803 | 39,859 | -3,114 | 0.01% | 311,040 |
| 2011-10-10 | 2011-10-06 | 7.322 | 42,973 | +3,114 | 0.01% | 314,640 |
| 2011-10-06 | 2011-10-03 | 7.193 | 39,859 | -1,557 | 0.01% | 286,720 |
| 2011-10-04 | 2011-09-30 | 7.771 | 41,416 | +3,737 | 0.01% | 321,860 |
| 2011-09-28 | 2011-09-26 | 7.803 | 37,679 | -5,605 | 0.00% | 294,028 |
| 2011-09-27 | 2011-09-23 | 8.157 | 43,284 | +5,605 | 0.01% | 353,056 |
| 2011-09-26 | 2011-09-22 | 8.638 | 37,679 | +3,114 | 0.00% | 325,488 |
| 2011-09-23 | 2011-09-21 | 9.441 | 34,565 | -3,114 | 0.00% | 326,337 |
| 2011-09-21 | 2011-09-19 | 9.505 | 37,679 | +3,114 | 0.00% | 358,157 |
| 2011-09-20 | 2011-09-16 | 9.923 | 34,565 | -6,228 | 0.00% | 342,987 |
| 2011-09-19 | 2011-09-15 | 9.441 | 40,793 | +3,114 | 0.01% | 385,138 |
| 2011-09-16 | 2011-09-14 | 9.377 | 37,679 | +3,114 | 0.00% | 353,317 |
| 2011-08-15 | 2011-08-11 | 11.529 | 34,565 | -3,737 | 0.00% | 398,487 |
| 2011-08-11 | 2011-08-09 | 12.396 | 38,302 | -4,671 | 0.00% | 474,779 |
| 2011-06-22 | 2011-06-20 | 14.226 | 42,973 | +1,246 | 0.01% | 611,339 |
| 2011-05-16 | 2011-05-12 | 17.213 | 41,727 | -1,557 | 0.01% | 718,232 |
| 2011-05-13 | 2011-05-11 | 17.405 | 43,284 | +1,557 | 0.01% | 753,372 |
| 2011-05-04 | 2011-04-29 | 17.309 | 41,727 | -3,114 | 0.01% | 722,252 |
| 2011-04-14 | 2011-04-12 | 17.020 | 44,841 | +1,557 | 0.01% | 763,192 |
| 2011-04-06 | 2011-04-01 | 17.405 | 43,284 | +3,114 | 0.01% | 753,372 |
| 2011-04-01 | 2011-03-30 | 16.795 | 40,170 | +1,557 | 0.01% | 674,662 |
| 2011-03-31 | 2011-03-29 | 17.084 | 38,613 | +17,749 | 0.00% | 659,672 |
| 2011-03-30 | 2011-03-28 | 19.525 | 20,864 | -3,114 | 0.00% | 407,365 |
| 2011-03-29 | 2011-03-25 | 20.103 | 23,978 | +1,557 | 0.00% | 482,026 |
| 2011-03-28 | 2011-03-24 | 19.814 | 22,421 | +2,491 | 0.00% | 444,246 |
| 2011-03-24 | 2011-03-22 | 19.300 | 19,930 | +935 | 0.00% | 384,649 |
| 2011-03-22 | 2011-03-18 | 18.947 | 18,995 | +1,245 | 0.00% | 359,894 |
| 2011-03-02 | 2011-02-28 | 19.525 | 17,750 | -623 | 0.00% | 346,565 |
| 2011-03-01 | 2011-02-25 | 18.915 | 18,373 | -1,868 | 0.00% | 347,519 |
| 2011-02-23 | 2011-02-21 | 18.658 | 20,241 | +623 | 0.00% | 377,651 |
| 2011-01-11 | 2011-01-07 | 18.465 | 19,618 | -3,114 | 0.00% | 362,248 |
| 2010-12-20 | 2010-12-16 | 16.699 | 22,732 | 0.00% | 379,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy