History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 +0
2025-05-21 2025-05-19 6.737 0 +0
2025-05-20 2025-05-16 6.605 0 +0
2025-05-19 2025-05-15 6.615 0 +0
2025-05-16 2025-05-14 6.605 0 +0
2025-05-15 2025-05-13 6.442 0 +0
2025-05-14 2025-05-12 6.340 0 +0
2025-05-13 2025-05-09 6.350 0 +0
2025-05-12 2025-05-08 6.106 0 +0
2025-05-09 2025-05-07 6.014 0 +0
2025-05-08 2025-05-06 5.974 0 +0
2025-05-07 2025-05-02 6.055 0 +0
2025-05-06 2025-04-30 6.055 0 +0
2025-05-02 2025-04-29 6.086 0 +0
2025-04-30 2025-04-28 6.096 0 +0
2025-04-29 2025-04-25 5.923 0 +0
2025-04-28 2025-04-24 5.841 0 +0
2025-04-25 2025-04-23 5.740 0 +0
2025-04-24 2025-04-22 5.740 0 +0
2025-04-23 2025-04-17 5.699 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.811 0 +0
2025-04-16 2025-04-14 5.587 0 +0
2025-04-15 2025-04-11 5.424 0 +0
2025-04-14 2025-04-10 5.271 0 +0
2025-04-11 2025-04-09 5.109 0 +0
2025-04-10 2025-04-08 5.068 0 +0
2025-04-09 2025-04-07 4.956 0 +0
2025-04-08 2025-04-03 5.577 0 +0
2025-04-07 2025-04-02 5.516 0 +0
2025-04-03 2025-04-01 5.373 0 +0
2025-04-02 2025-03-31 5.373 0 +0
2025-04-01 2025-03-28 5.333 0 +0
2025-03-31 2025-03-27 5.261 0 +0
2025-03-28 2025-03-26 5.322 0 +0
2025-03-27 2025-03-25 5.434 0 +0
2025-03-26 2025-03-24 5.312 0 +0
2025-03-25 2025-03-21 5.271 0 +0
2025-03-24 2025-03-20 5.271 0 +0
2025-03-21 2025-03-19 5.282 0 +0
2025-03-20 2025-03-18 5.261 0 +0
2025-03-19 2025-03-17 5.241 0 +0
2025-03-18 2025-03-14 5.078 0 +0
2025-03-17 2025-03-13 4.976 0 +0
2025-03-14 2025-03-12 4.987 0 +0
2025-03-13 2025-03-11 4.976 0 +0
2025-03-12 2025-03-10 4.987 0 +0
2025-03-11 2025-03-07 4.925 0 +0
2025-03-10 2025-03-06 5.007 0 +0
2025-03-07 2025-03-05 5.017 0 +0
2025-03-06 2025-03-04 4.966 0 +0
2025-03-05 2025-03-03 4.966 0 +0
2025-03-04 2025-02-28 4.976 0 +0
2025-03-03 2025-02-27 5.017 0 +0
2025-02-28 2025-02-26 4.936 0 +0
2025-02-27 2025-02-25 4.854 0 +0
2025-02-26 2025-02-24 4.936 0 +0
2025-02-25 2025-02-21 5.027 0 +0
2025-02-24 2025-02-20 5.037 0 +0
2025-02-21 2025-02-19 5.048 0 +0
2025-02-20 2025-02-18 5.129 0 +0
2025-02-19 2025-02-17 5.088 0 +0
2025-02-18 2025-02-14 4.987 0 +0
2025-02-17 2025-02-13 5.007 0 +0
2025-02-14 2025-02-12 5.048 0 +0
2025-02-13 2025-02-11 4.834 0 +0
2025-02-12 2025-02-10 4.783 0 +0
2025-02-11 2025-02-07 4.752 0 +0
2025-02-10 2025-02-06 4.854 0 +0
2025-02-07 2025-02-05 4.854 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.875 0 +0
2025-02-04 2025-01-28 4.844 0 +0
2025-02-03 2025-01-24 4.864 0 +0
2025-01-27 2025-01-23 4.854 0 +0
2025-01-24 2025-01-22 4.783 0 +0
2025-01-23 2025-01-21 4.793 0 +0
2025-01-22 2025-01-20 4.763 0 +0
2025-01-21 2025-01-17 4.671 0 +0
2025-01-20 2025-01-16 4.763 0 +0
2025-01-17 2025-01-15 4.691 0 +0
2025-01-16 2025-01-14 4.641 0 +0
2025-01-15 2025-01-13 4.590 0 +0
2025-01-14 2025-01-10 4.590 0 +0
2025-01-13 2025-01-09 4.681 0 +0
2025-01-10 2025-01-08 4.661 0 +0
2025-01-09 2025-01-07 4.569 0 +0
2025-01-08 2025-01-06 4.610 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.620 0 +0
2025-01-03 2024-12-31 4.732 0 +0
2025-01-02 2024-12-27 4.630 0 +0
2024-12-30 2024-12-24 4.559 0 +0
2024-12-27 2024-12-20 4.295 0 +0
2024-12-23 2024-12-19 4.284 0 +0
2024-12-20 2024-12-18 4.315 0 +0
2024-12-19 2024-12-17 4.672 0 +0
2024-12-18 2024-12-16 4.715 0 +0
2024-12-17 2024-12-13 4.661 0 +0
2024-12-16 2024-12-12 4.715 0 +0
2024-12-13 2024-12-11 4.704 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.854 0 +0
2024-12-10 2024-12-06 4.736 0 +0
2024-12-09 2024-12-05 4.693 0 +0
2024-12-06 2024-12-04 4.629 0 +0
2024-12-05 2024-12-03 4.565 0 +0
2024-12-04 2024-12-02 4.554 0 +0
2024-12-03 2024-11-29 4.565 0 +0
2024-12-02 2024-11-28 4.501 0 +0
2024-11-29 2024-11-27 4.480 0 +0
2024-11-28 2024-11-26 4.447 0 +0
2024-11-27 2024-11-25 4.415 0 +0
2024-11-26 2024-11-22 4.373 0 +0
2024-11-25 2024-11-21 4.437 0 +0
2024-11-22 2024-11-20 4.501 0 +0
2024-11-21 2024-11-19 4.544 0 +0
2024-11-20 2024-11-18 4.501 0 +0
2024-11-19 2024-11-15 4.394 0 +0
2024-11-18 2024-11-14 4.383 0 +0
2024-11-15 2024-11-13 4.426 0 +0
2024-11-14 2024-11-12 4.415 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.661 0 +0
2024-11-08 2024-11-06 4.565 0 +0
2024-11-07 2024-11-05 4.629 0 +0
2024-11-06 2024-11-04 4.597 0 +0
2024-11-05 2024-11-01 4.619 0 +0
2024-11-04 2024-10-31 4.512 0 +0
2024-11-01 2024-10-30 4.608 0 +0
2024-10-31 2024-10-29 4.565 0 +0
2024-10-30 2024-10-28 4.619 0 +0
2024-10-29 2024-10-25 4.693 0 +0
2024-10-28 2024-10-24 4.768 0 +0
2024-10-25 2024-10-23 4.725 0 +0
2024-10-24 2024-10-22 4.758 0 +0
2024-10-23 2024-10-21 4.715 0 +0
2024-10-22 2024-10-18 4.875 0 +0
2024-10-21 2024-10-17 4.800 0 +0
2024-10-18 2024-10-16 4.971 0 +0
2024-10-17 2024-10-15 4.651 0 +0
2024-10-16 2024-10-14 4.875 0 +0
2024-10-15 2024-10-10 4.458 0 +0
2024-10-14 2024-10-09 4.223 0 +0
2024-10-10 2024-10-08 4.447 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.608 0 +0
2024-10-07 2024-10-03 4.426 0 +0
2024-10-04 2024-10-02 4.447 0 +0
2024-10-03 2024-09-30 4.309 0 +0
2024-10-02 2024-09-27 4.309 0 +0
2024-09-30 2024-09-26 4.394 0 +0
2024-09-27 2024-09-25 4.244 0 +0
2024-09-26 2024-09-24 4.202 0 +0
2024-09-25 2024-09-23 4.041 0 +0
2024-09-24 2024-09-20 3.988 0 +0
2024-09-23 2024-09-19 3.945 0 +0
2024-09-20 2024-09-17 3.934 0 +0
2024-09-19 2024-09-16 3.913 0 +0
2024-09-17 2024-09-13 3.913 0 +0
2024-09-16 2024-09-12 3.859 0 +0
2024-09-13 2024-09-11 3.849 0 +0
2024-09-12 2024-09-10 3.966 0 +0
2024-09-11 2024-09-09 3.945 0 +0
2024-09-10 2024-09-05 4.063 0 +0
2024-09-09 2024-09-04 4.052 0 +0
2024-09-05 2024-09-03 3.977 0 +0
2024-09-04 2024-09-02 4.148 0 +0
2024-09-03 2024-08-30 4.063 0 +0
2024-09-02 2024-08-29 4.159 0 +0
2024-08-30 2024-08-28 4.234 0 +0
2024-08-29 2024-08-27 4.255 0 +0
2024-08-28 2024-08-26 4.095 0 +0
2024-08-27 2024-08-23 4.105 0 +0
2024-08-26 2024-08-22 4.127 0 +0
2024-08-23 2024-08-21 4.137 0 +0
2024-08-22 2024-08-20 4.202 0 +0
2024-08-21 2024-08-19 4.234 0 +0
2024-08-20 2024-08-16 4.148 0 +0
2024-08-19 2024-08-15 4.137 0 +0
2024-08-16 2024-08-14 4.009 0 +0
2024-08-15 2024-08-13 4.052 0 +0
2024-08-14 2024-08-12 4.041 0 +0
2024-08-13 2024-08-09 4.041 0 +0
2024-08-12 2024-08-08 4.052 0 +0
2024-08-09 2024-08-07 4.105 0 +0
2024-08-08 2024-08-06 4.009 0 +0
2024-08-07 2024-08-05 4.105 0 +0
2024-08-06 2024-08-02 4.415 0 +0
2024-08-05 2024-08-01 4.394 0 +0
2024-08-02 2024-07-31 4.330 0 +0
2024-08-01 2024-07-30 4.266 0 +0
2024-07-31 2024-07-29 4.287 0 +0
2024-07-30 2024-07-26 4.159 0 +0
2024-07-29 2024-07-25 4.191 0 +0
2024-07-26 2024-07-24 4.287 0 +0
2024-07-25 2024-07-23 4.287 0 +0
2024-07-24 2024-07-22 4.127 0 +0
2024-07-23 2024-07-19 4.127 0 +0
2024-07-22 2024-07-18 4.287 0 +0
2024-07-19 2024-07-17 4.287 0 +0
2024-07-18 2024-07-16 4.330 0 +0
2024-07-17 2024-07-15 4.319 0 +0
2024-07-16 2024-07-12 4.255 0 +0
2024-07-15 2024-07-11 4.159 0 +0
2024-07-12 2024-07-10 4.148 0 +0
2024-07-11 2024-07-09 4.180 0 +0
2024-07-10 2024-07-08 4.202 0 +0
2024-07-09 2024-07-05 4.137 0 +0
2024-07-08 2024-07-04 4.266 0 +0
2024-07-05 2024-07-03 4.266 0 +0
2024-07-04 2024-07-02 4.234 0 +0
2024-07-03 2024-06-28 4.095 0 +0
2024-07-02 2024-06-27 4.052 0 +0
2024-06-28 2024-06-26 4.052 0 +0
2024-06-27 2024-06-25 4.031 0 +0
2024-06-26 2024-06-24 3.956 0 +0
2024-06-25 2024-06-21 3.924 0 +0
2024-06-24 2024-06-20 3.924 0 +0
2024-06-21 2024-06-19 3.924 0 +0
2024-06-20 2024-06-18 3.774 0 +0
2024-06-19 2024-06-17 3.731 0 +0
2024-06-18 2024-06-14 3.774 0 +0
2024-06-17 2024-06-13 3.710 0 +0
2024-06-14 2024-06-12 3.731 0 +0
2024-06-13 2024-06-11 3.742 0 +0
2024-06-12 2024-06-07 3.795 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.806 0 +0
2024-06-05 2024-06-03 3.817 0 +0
2024-06-04 2024-05-31 3.849 0 +0
2024-06-03 2024-05-30 3.753 0 +0
2024-05-31 2024-05-29 4.400 0 +0
2024-05-30 2024-05-28 4.482 0 +0
2024-05-29 2024-05-27 4.482 0 +0
2024-05-28 2024-05-24 4.470 0 +0
2024-05-27 2024-05-23 4.505 0 +0
2024-05-24 2024-05-22 4.529 0 +0
2024-05-23 2024-05-21 4.482 0 +0
2024-05-22 2024-05-20 4.424 0 +0
2024-05-21 2024-05-17 4.412 0 +0
2024-05-20 2024-05-16 4.400 0 +0
2024-05-17 2024-05-14 4.272 0 +0
2024-05-16 2024-05-13 4.307 0 +0
2024-05-14 2024-05-10 4.179 0 +0
2024-05-13 2024-05-09 3.992 0 +0
2024-05-10 2024-05-08 3.968 0 +0
2024-05-09 2024-05-07 3.922 0 +0
2024-05-08 2024-05-06 3.910 0 +0
2024-05-07 2024-05-03 3.852 0 +0
2024-05-06 2024-05-02 3.863 0 +0
2024-05-03 2024-04-30 3.922 0 +0
2024-05-02 2024-04-29 3.875 0 +0
2024-04-30 2024-04-26 3.840 0 +0
2024-04-29 2024-04-25 3.910 0 +0
2024-04-26 2024-04-24 3.898 0 +0
2024-04-25 2024-04-23 3.898 0 +0
2024-04-24 2024-04-22 3.898 0 +0
2024-04-23 2024-04-19 3.910 0 +0
2024-04-22 2024-04-18 3.887 0 +0
2024-04-19 2024-04-17 3.840 0 +0
2024-04-18 2024-04-16 3.817 0 +0
2024-04-17 2024-04-15 3.852 0 +0
2024-04-16 2024-04-12 3.828 0 +0
2024-04-15 2024-04-11 3.863 0 +0
2024-04-12 2024-04-10 3.863 0 +0
2024-04-11 2024-04-09 3.887 0 +0
2024-04-10 2024-04-08 3.898 0 +0
2024-04-09 2024-04-05 3.793 0 +0
2024-04-08 2024-04-03 3.898 0 +0
2024-04-05 2024-04-02 3.898 0 +0
2024-04-03 2024-03-28 3.782 0 +0
2024-04-02 2024-03-27 3.852 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.817 0 +0
2024-03-26 2024-03-22 3.793 0 +0
2024-03-25 2024-03-21 3.817 0 +0
2024-03-22 2024-03-20 3.782 0 +0
2024-03-21 2024-03-19 3.758 0 +0
2024-03-20 2024-03-18 3.793 0 +0
2024-03-19 2024-03-15 3.793 0 +0
2024-03-18 2024-03-14 3.793 0 +0
2024-03-15 2024-03-13 3.793 0 +0
2024-03-14 2024-03-12 3.805 0 +0
2024-03-13 2024-03-11 3.828 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.770 0 +0
2024-03-08 2024-03-06 3.735 0 +0
2024-03-07 2024-03-05 3.700 0 +0
2024-03-06 2024-03-04 3.700 0 +0
2024-03-05 2024-03-01 3.735 0 +0
2024-03-04 2024-02-29 3.688 0 +0
2024-03-01 2024-02-28 3.688 0 +0
2024-02-29 2024-02-27 3.735 0 +0
2024-02-28 2024-02-26 3.735 0 +0
2024-02-27 2024-02-23 3.793 0 +0
2024-02-26 2024-02-22 3.735 0 +0
2024-02-23 2024-02-21 3.700 0 +0
2024-02-22 2024-02-20 3.665 0 +0
2024-02-21 2024-02-19 3.642 0 +0
2024-02-20 2024-02-16 3.572 0 +0
2024-02-19 2024-02-15 3.467 0 +0
2024-02-16 2024-02-14 3.502 0 +0
2024-02-15 2024-02-09 3.548 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.607 0 +0
2024-02-07 2024-02-05 3.548 0 +0
2024-02-06 2024-02-02 3.548 0 +0
2024-02-05 2024-02-01 3.548 0 +0
2024-02-02 2024-01-31 3.548 0 +0
2024-02-01 2024-01-30 3.560 0 +0
2024-01-31 2024-01-29 3.572 0 +0
2024-01-30 2024-01-26 3.537 0 +0
2024-01-29 2024-01-25 3.537 0 +0
2024-01-26 2024-01-24 3.467 0 +0
2024-01-25 2024-01-23 3.362 0 +0
2024-01-24 2024-01-22 3.315 0 +0
2024-01-23 2024-01-19 3.362 0 +0
2024-01-22 2024-01-18 3.397 0 +0
2024-01-19 2024-01-17 3.385 0 +0
2024-01-18 2024-01-16 3.502 0 +0
2024-01-17 2024-01-15 3.513 0 +0
2024-01-16 2024-01-12 3.502 0 +0
2024-01-15 2024-01-11 3.502 0 +0
2024-01-12 2024-01-10 3.478 0 +0
2024-01-11 2024-01-09 3.502 0 +0
2024-01-10 2024-01-08 3.525 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.537 0 +0
2024-01-05 2024-01-03 3.537 0 +0
2024-01-04 2024-01-02 3.548 0 +0
2024-01-03 2023-12-29 3.537 0 +0
2024-01-02 2023-12-28 3.525 0 +0
2023-12-29 2023-12-27 3.490 0 +0
2023-12-28 2023-12-22 3.467 0 +0
2023-12-27 2023-12-21 3.478 0 +0
2023-12-22 2023-12-20 3.443 0 +0
2023-12-21 2023-12-19 3.443 0 +0
2023-12-20 2023-12-18 3.467 0 +0
2023-12-19 2023-12-15 3.455 0 +0
2023-12-18 2023-12-14 3.467 0 +0
2023-12-15 2023-12-13 3.478 0 +0
2023-12-14 2023-12-12 3.502 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.478 0 +0
2023-12-11 2023-12-07 3.455 0 +0
2023-12-08 2023-12-06 3.443 0 +0
2023-12-07 2023-12-05 3.385 0 +0
2023-12-06 2023-12-04 3.397 0 +0
2023-12-05 2023-12-01 3.397 0 +0
2023-12-04 2023-11-30 3.373 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.385 0 +0
2023-11-29 2023-11-27 3.385 0 +0
2023-11-28 2023-11-24 3.397 0 +0
2023-11-27 2023-11-23 3.397 0 +0
2023-11-24 2023-11-22 3.385 0 +0
2023-11-23 2023-11-21 3.385 0 +0
2023-11-22 2023-11-20 3.373 0 +0
2023-11-21 2023-11-17 3.397 0 +0
2023-11-20 2023-11-16 3.420 0 +0
2023-11-17 2023-11-15 3.432 0 +0
2023-11-16 2023-11-14 3.362 0 +0
2023-11-15 2023-11-13 3.373 0 +0
2023-11-14 2023-11-10 3.362 0 +0
2023-11-13 2023-11-09 3.338 0 +0
2023-11-10 2023-11-08 3.373 0 +0
2023-11-09 2023-11-07 3.385 0 +0
2023-11-08 2023-11-06 3.432 0 +0
2023-11-07 2023-11-03 3.478 0 +0
2023-11-06 2023-11-02 3.467 0 +0
2023-11-03 2023-11-01 3.432 0 +0
2023-11-02 2023-10-31 3.455 0 +0
2023-11-01 2023-10-30 3.443 0 +0
2023-10-31 2023-10-27 3.513 0 +0
2023-10-30 2023-10-26 3.467 0 +0
2023-10-27 2023-10-25 3.455 0 +0
2023-10-26 2023-10-24 3.455 0 +0
2023-10-25 2023-10-20 3.478 0 +0
2023-10-24 2023-10-19 3.502 0 +0
2023-10-20 2023-10-18 3.583 0 +0
2023-10-19 2023-10-17 3.525 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.513 0 +0
2023-10-16 2023-10-12 3.490 0 +0
2023-10-13 2023-10-11 3.373 0 +0
2023-10-12 2023-10-10 3.338 0 +0
2023-10-11 2023-10-09 3.280 0 +0
2023-10-10 2023-10-06 3.245 0 +0
2023-10-09 2023-10-05 3.163 0 +0
2023-10-06 2023-10-04 3.175 0 +0
2023-10-05 2023-10-03 3.198 0 +0
2023-10-04 2023-09-29 3.373 0 +0
2023-10-03 2023-09-28 3.420 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.420 0 +0
2023-09-26 2023-09-22 3.420 0 +0
2023-09-25 2023-09-21 3.362 0 +0
2023-09-22 2023-09-20 3.362 0 +0
2023-09-21 2023-09-19 3.373 0 +0
2023-09-20 2023-09-18 3.350 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.315 0 +0
2023-09-15 2023-09-13 3.280 0 +0
2023-09-14 2023-09-12 3.280 0 +0
2023-09-13 2023-09-11 3.292 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.292 0 +0
2023-09-07 2023-09-05 3.292 0 +0
2023-09-06 2023-09-04 3.327 0 +0
2023-09-05 2023-08-31 3.233 0 +0
2023-09-04 2023-08-30 3.221 0 +0
2023-08-31 2023-08-29 3.245 0 +0
2023-08-30 2023-08-28 3.186 0 +0
2023-08-29 2023-08-25 3.186 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.140 0 +0
2023-08-24 2023-08-22 3.140 0 +0
2023-08-23 2023-08-21 3.105 0 +0
2023-08-22 2023-08-18 3.163 0 +0
2023-08-21 2023-08-17 3.186 0 +0
2023-08-18 2023-08-16 3.186 0 +0
2023-08-17 2023-08-15 3.186 0 +0
2023-08-16 2023-08-14 3.186 0 +0
2023-08-15 2023-08-11 3.268 0 +0
2023-08-14 2023-08-10 3.280 0 +0
2023-08-11 2023-08-09 3.292 0 +0
2023-08-10 2023-08-08 3.292 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.315 0 +0
2023-08-07 2023-08-03 3.327 0 +0
2023-08-04 2023-08-02 3.303 0 +0
2023-08-03 2023-08-01 3.327 0 +0
2023-08-02 2023-07-31 3.362 0 +0
2023-08-01 2023-07-28 3.315 0 +0
2023-07-31 2023-07-27 3.280 0 +0
2023-07-28 2023-07-26 3.233 0 +0
2023-07-27 2023-07-25 3.256 0 +0
2023-07-26 2023-07-24 3.186 0 +0
2023-07-25 2023-07-21 3.198 0 +0
2023-07-24 2023-07-20 3.186 0 +0
2023-07-21 2023-07-19 3.186 0 +0
2023-07-20 2023-07-18 3.175 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.210 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.163 0 +0
2023-07-12 2023-07-10 3.151 0 +0
2023-07-11 2023-07-07 3.151 0 +0
2023-07-10 2023-07-06 3.186 0 +0
2023-07-07 2023-07-05 3.233 0 +0
2023-07-06 2023-07-04 3.268 0 +0
2023-07-05 2023-07-03 3.280 0 +0
2023-07-04 2023-06-30 3.233 0 +0
2023-07-03 2023-06-29 3.198 0 +0
2023-06-30 2023-06-28 3.210 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.128 0 +0
2023-06-27 2023-06-23 3.105 0 +0
2023-06-26 2023-06-21 3.198 0 +0
2023-06-23 2023-06-20 3.198 0 +0
2023-06-21 2023-06-19 3.245 0 +0
2023-06-20 2023-06-16 3.256 0 +0
2023-06-19 2023-06-15 3.221 0 +0
2023-06-16 2023-06-14 3.198 0 +0
2023-06-15 2023-06-13 3.256 0 +0
2023-06-14 2023-06-12 3.256 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.280 0 +0
2023-06-09 2023-06-07 3.233 0 +0
2023-06-08 2023-06-06 3.245 0 +0
2023-06-07 2023-06-05 3.221 0 +0
2023-06-06 2023-06-02 3.186 0 +0
2023-06-05 2023-06-01 3.140 0 +0
2023-06-02 2023-05-31 3.151 0 +0
2023-06-01 2023-05-30 3.163 0 +0
2023-05-31 2023-05-29 4.349 0 +0
2023-05-30 2023-05-25 4.363 0 +0
2023-05-29 2023-05-24 4.451 0 +0
2023-05-25 2023-05-23 4.481 0 +0
2023-05-24 2023-05-22 4.598 0 +0
2023-05-23 2023-05-19 4.612 0 +0
2023-05-22 2023-05-18 4.627 0 +0
2023-05-19 2023-05-17 4.554 0 +0
2023-05-18 2023-05-16 4.612 0 +0
2023-05-17 2023-05-15 4.642 0 +0
2023-05-16 2023-05-12 4.656 0 +0
2023-05-15 2023-05-11 4.729 0 +0
2023-05-12 2023-05-10 4.686 0 +0
2023-05-11 2023-05-09 4.759 0 +0
2023-05-10 2023-05-08 4.817 0 +0
2023-05-09 2023-05-05 4.671 0 +0
2023-05-08 2023-05-04 4.656 0 +0
2023-05-05 2023-05-03 4.583 0 +0
2023-05-04 2023-05-02 4.539 0 +0
2023-05-03 2023-04-28 4.437 0 +0
2023-05-02 2023-04-27 4.363 0 +0
2023-04-28 2023-04-26 4.363 0 +0
2023-04-27 2023-04-25 4.349 0 +0
2023-04-26 2023-04-24 4.319 0 +0
2023-04-25 2023-04-21 4.319 0 +0
2023-04-24 2023-04-20 4.363 0 +0
2023-04-21 2023-04-19 4.349 0 +0
2023-04-20 2023-04-18 4.334 0 +0
2023-04-19 2023-04-17 4.305 0 +0
2023-04-18 2023-04-14 4.246 0 +0
2023-04-17 2023-04-13 4.232 0 +0
2023-04-14 2023-04-12 4.202 0 +0
2023-04-13 2023-04-11 4.188 0 +0
2023-04-12 2023-04-06 4.144 0 +0
2023-04-11 2023-04-04 4.188 0 +0
2023-04-06 2023-04-03 4.173 0 +0
2023-04-04 2023-03-31 4.188 0 +0
2023-04-03 2023-03-30 4.056 0 +0
2023-03-31 2023-03-29 4.056 0 +0
2023-03-30 2023-03-28 4.071 0 +0
2023-03-29 2023-03-27 4.027 0 +0
2023-03-28 2023-03-24 4.056 0 +0
2023-03-27 2023-03-23 4.085 0 +0
2023-03-24 2023-03-22 4.071 0 +0
2023-03-23 2023-03-21 4.056 0 +0
2023-03-22 2023-03-20 4.056 0 +0
2023-03-21 2023-03-17 4.056 0 +0
2023-03-20 2023-03-16 4.012 0 +0
2023-03-17 2023-03-15 4.041 0 +0
2023-03-16 2023-03-14 3.968 0 +0
2023-03-15 2023-03-13 4.027 0 +0
2023-03-14 2023-03-10 3.983 0 +0
2023-03-13 2023-03-09 4.041 0 +0
2023-03-10 2023-03-08 4.071 0 +0
2023-03-09 2023-03-07 4.085 0 +0
2023-03-08 2023-03-06 4.100 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 4.027 0 +0
2023-03-03 2023-03-01 4.027 0 +0
2023-03-02 2023-02-28 3.968 0 +0
2023-03-01 2023-02-27 3.968 0 +0
2023-02-28 2023-02-24 3.983 0 +0
2023-02-27 2023-02-23 4.012 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.056 0 +0
2023-02-22 2023-02-20 4.085 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 4.027 0 +0
2023-02-17 2023-02-15 4.027 0 +0
2023-02-16 2023-02-14 4.071 0 +0
2023-02-15 2023-02-13 4.085 0 +0
2023-02-14 2023-02-10 4.085 0 +0
2023-02-13 2023-02-09 4.085 0 +0
2023-02-10 2023-02-08 4.085 0 +0
2023-02-09 2023-02-07 4.071 0 +0
2023-02-08 2023-02-06 4.085 0 +0
2023-02-07 2023-02-03 4.129 0 +0
2023-02-06 2023-02-02 4.144 0 +0
2023-02-03 2023-02-01 4.144 0 +0
2023-02-02 2023-01-31 4.144 0 +0
2023-02-01 2023-01-30 4.158 0 +0
2023-01-31 2023-01-27 4.261 0 +0
2023-01-30 2023-01-26 4.276 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.071 0 +0
2023-01-20 2023-01-18 4.041 0 +0
2023-01-19 2023-01-17 4.027 0 +0
2023-01-18 2023-01-16 4.056 0 +0
2023-01-17 2023-01-13 4.012 0 +0
2023-01-16 2023-01-12 3.997 0 +0
2023-01-13 2023-01-11 3.997 0 +0
2023-01-12 2023-01-10 3.997 0 +0
2023-01-11 2023-01-09 4.012 0 +0
2023-01-10 2023-01-06 3.983 0 +0
2023-01-09 2023-01-05 3.997 0 +0
2023-01-06 2023-01-04 3.997 0 +0
2023-01-05 2023-01-03 3.953 0 +0
2023-01-04 2022-12-30 3.909 0 +0
2023-01-03 2022-12-29 3.895 0 +0
2022-12-30 2022-12-28 3.909 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.822 0 +0
2022-12-23 2022-12-21 3.807 0 +0
2022-12-22 2022-12-20 3.807 0 +0
2022-12-21 2022-12-19 3.822 0 +0
2022-12-20 2022-12-16 3.836 0 +0
2022-12-19 2022-12-15 3.822 0 +0
2022-12-16 2022-12-14 3.851 0 +0
2022-12-15 2022-12-13 3.836 0 +0
2022-12-14 2022-12-12 3.851 0 +0
2022-12-13 2022-12-09 3.866 0 +0
2022-12-12 2022-12-08 3.836 0 +0
2022-12-09 2022-12-07 3.792 0 +0
2022-12-08 2022-12-06 3.851 0 +0
2022-12-07 2022-12-05 3.851 0 +0
2022-12-06 2022-12-02 3.778 0 +0
2022-12-05 2022-12-01 3.792 0 +0
2022-12-02 2022-11-30 3.822 0 +0
2022-12-01 2022-11-29 3.807 0 +0
2022-11-30 2022-11-28 3.704 0 +0
2022-11-29 2022-11-25 3.763 0 +0
2022-11-28 2022-11-24 3.704 0 +0
2022-11-25 2022-11-23 3.675 0 +0
2022-11-24 2022-11-22 3.602 0 +0
2022-11-23 2022-11-21 3.675 0 +0
2022-11-22 2022-11-18 3.690 0 +0
2022-11-21 2022-11-17 3.704 0 +0
2022-11-18 2022-11-16 3.719 0 +0
2022-11-17 2022-11-15 3.778 0 +0
2022-11-16 2022-11-14 3.778 0 +0
2022-11-15 2022-11-11 3.734 0 +0
2022-11-14 2022-11-10 3.617 0 +0
2022-11-11 2022-11-09 3.661 0 +0
2022-11-10 2022-11-08 3.661 0 +0
2022-11-09 2022-11-07 3.675 0 +0
2022-11-08 2022-11-04 3.573 0 +0
2022-11-07 2022-11-03 3.499 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.529 0 +0
2022-11-02 2022-10-31 3.485 0 +0
2022-11-01 2022-10-28 3.573 0 +0
2022-10-31 2022-10-27 3.631 0 +0
2022-10-28 2022-10-26 3.631 0 +0
2022-10-27 2022-10-25 3.661 0 +0
2022-10-26 2022-10-24 3.661 0 +0
2022-10-25 2022-10-21 3.778 0 +0
2022-10-24 2022-10-20 3.763 0 +0
2022-10-21 2022-10-19 3.792 0 +0
2022-10-20 2022-10-18 3.807 0 +0
2022-10-19 2022-10-17 3.763 0 +0
2022-10-18 2022-10-14 3.763 0 +0
2022-10-17 2022-10-13 3.734 0 +0
2022-10-14 2022-10-12 3.719 0 +0
2022-10-13 2022-10-11 3.748 0 +0
2022-10-12 2022-10-10 3.748 0 +0
2022-10-11 2022-10-07 3.836 0 +0
2022-10-10 2022-10-06 3.807 0 +0
2022-10-07 2022-10-05 3.778 0 +0
2022-10-06 2022-10-03 3.675 0 +0
2022-10-05 2022-09-30 3.734 0 +0
2022-10-03 2022-09-29 3.631 0 +0
2022-09-30 2022-09-28 3.675 0 +0
2022-09-29 2022-09-27 3.763 0 +0
2022-09-28 2022-09-26 3.763 0 +0
2022-09-27 2022-09-23 3.851 0 +0
2022-09-26 2022-09-22 3.880 0 +0
2022-09-23 2022-09-21 3.866 0 +0
2022-09-22 2022-09-20 3.880 0 +0
2022-09-21 2022-09-19 3.866 0 +0
2022-09-20 2022-09-16 3.822 0 +0
2022-09-19 2022-09-15 3.924 0 +0
2022-09-16 2022-09-14 3.909 0 +0
2022-09-15 2022-09-13 3.924 0 +0
2022-09-14 2022-09-09 3.939 0 +0
2022-09-13 2022-09-08 3.924 0 +0
2022-09-09 2022-09-07 3.953 0 +0
2022-09-08 2022-09-06 3.997 0 +0
2022-09-07 2022-09-05 3.997 0 +0
2022-09-06 2022-09-02 4.012 0 +0
2022-09-05 2022-09-01 4.027 0 +0
2022-09-02 2022-08-31 3.983 0 +0
2022-09-01 2022-08-30 3.983 0 +0
2022-08-31 2022-08-29 3.953 0 +0
2022-08-30 2022-08-26 3.953 0 +0
2022-08-29 2022-08-25 3.924 0 +0
2022-08-26 2022-08-24 3.895 0 +0
2022-08-25 2022-08-23 3.895 0 +0
2022-08-24 2022-08-22 3.939 0 +0
2022-08-23 2022-08-19 3.939 0 +0
2022-08-22 2022-08-18 3.924 0 +0
2022-08-19 2022-08-17 3.924 0 +0
2022-08-18 2022-08-16 3.924 0 +0
2022-08-17 2022-08-15 3.939 0 +0
2022-08-16 2022-08-12 3.968 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.953 0 +0
2022-08-11 2022-08-09 3.968 0 +0
2022-08-10 2022-08-08 3.953 0 +0
2022-08-09 2022-08-05 3.953 0 +0
2022-08-08 2022-08-04 3.939 0 +0
2022-08-05 2022-08-03 3.924 0 +0
2022-08-04 2022-08-02 3.924 0 +0
2022-08-03 2022-08-01 3.983 0 +0
2022-08-02 2022-07-29 3.997 0 +0
2022-08-01 2022-07-28 4.071 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.085 0 +0
2022-07-27 2022-07-25 4.056 0 +0
2022-07-26 2022-07-22 4.027 0 +0
2022-07-25 2022-07-21 4.041 0 +0
2022-07-22 2022-07-20 4.041 0 +0
2022-07-21 2022-07-19 4.027 0 +0
2022-07-20 2022-07-18 4.041 0 +0
2022-07-19 2022-07-15 3.983 0 +0
2022-07-18 2022-07-14 3.997 0 +0
2022-07-15 2022-07-13 4.041 0 +0
2022-07-14 2022-07-12 4.114 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.071 0 +0
2022-07-11 2022-07-07 4.056 0 +0
2022-07-08 2022-07-06 4.071 0 +0
2022-07-07 2022-07-05 4.114 0 +0
2022-07-06 2022-07-04 4.114 0 +0
2022-07-05 2022-06-30 4.129 0 +0
2022-07-04 2022-06-29 4.158 0 +0
2022-06-30 2022-06-28 4.173 0 +0
2022-06-29 2022-06-27 4.144 0 +0
2022-06-28 2022-06-24 4.144 0 +0
2022-06-27 2022-06-23 4.158 0 +0
2022-06-24 2022-06-22 4.129 0 +0
2022-06-23 2022-06-21 4.173 0 +0
2022-06-22 2022-06-20 4.129 0 +0
2022-06-21 2022-06-17 4.100 0 +0
2022-06-20 2022-06-16 4.114 0 +0
2022-06-17 2022-06-15 4.144 0 +0
2022-06-16 2022-06-14 4.129 0 +0
2022-06-15 2022-06-13 4.114 0 +0
2022-06-14 2022-06-10 4.129 0 +0
2022-06-13 2022-06-09 4.129 0 +0
2022-06-10 2022-06-08 4.144 0 +0
2022-06-09 2022-06-07 4.129 0 +0
2022-06-08 2022-06-06 4.144 0 +0
2022-06-07 2022-06-02 4.144 0 +0
2022-06-06 2022-06-01 4.173 0 +0
2022-06-02 2022-05-31 4.114 0 +0
2022-06-01 2022-05-30 4.114 0 +0
2022-05-31 2022-05-27 5.497 0 +0
2022-05-30 2022-05-26 5.533 0 +0
2022-05-27 2022-05-25 5.570 0 +0
2022-05-26 2022-05-24 5.533 0 +0
2022-05-25 2022-05-23 5.588 0 +0
2022-05-24 2022-05-20 5.570 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.479 0 +0
2022-05-19 2022-05-17 5.479 0 +0
2022-05-18 2022-05-16 5.497 0 +0
2022-05-17 2022-05-13 5.461 0 +0
2022-05-16 2022-05-12 5.424 0 +0
2022-05-13 2022-05-11 5.442 0 +0
2022-05-12 2022-05-10 5.479 0 +0
2022-05-11 2022-05-06 5.479 0 +0
2022-05-10 2022-05-05 5.552 0 +0
2022-05-06 2022-05-04 5.515 0 +0
2022-05-05 2022-05-03 5.552 0 +0
2022-05-04 2022-04-29 5.570 0 +0
2022-05-03 2022-04-28 5.497 0 +0
2022-04-29 2022-04-27 5.424 0 +0
2022-04-28 2022-04-26 5.351 0 +0
2022-04-27 2022-04-25 5.424 0 +0
2022-04-26 2022-04-22 5.606 0 +0
2022-04-25 2022-04-21 5.570 0 +0
2022-04-22 2022-04-20 5.643 0 +0
2022-04-21 2022-04-19 5.643 0 +0
2022-04-20 2022-04-14 5.679 0 +0
2022-04-19 2022-04-13 5.643 0 +0
2022-04-14 2022-04-12 5.606 0 +0
2022-04-13 2022-04-11 5.643 0 +0
2022-04-12 2022-04-08 5.679 0 +0
2022-04-11 2022-04-07 5.606 0 +0
2022-04-08 2022-04-06 5.715 0 +0
2022-04-07 2022-04-04 5.679 0 +0
2022-04-06 2022-04-01 5.661 0 +0
2022-04-04 2022-03-31 5.606 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.370 0 +0
2022-03-30 2022-03-28 5.370 0 +0
2022-03-29 2022-03-25 5.333 0 +0
2022-03-28 2022-03-24 5.279 0 +0
2022-03-25 2022-03-23 5.260 0 +0
2022-03-24 2022-03-22 5.260 0 +0
2022-03-23 2022-03-21 5.151 0 +0
2022-03-22 2022-03-18 5.260 0 +0
2022-03-21 2022-03-17 5.151 0 +0
2022-03-18 2022-03-16 4.987 0 +0
2022-03-17 2022-03-15 4.860 0 +0
2022-03-16 2022-03-14 5.097 0 +0
2022-03-15 2022-03-11 5.169 0 +0
2022-03-14 2022-03-10 5.169 0 +0
2022-03-11 2022-03-09 5.133 0 +0
2022-03-10 2022-03-08 5.151 0 +0
2022-03-09 2022-03-07 5.188 0 +0
2022-03-08 2022-03-04 5.297 0 +0
2022-03-07 2022-03-03 5.333 0 +0
2022-03-04 2022-03-02 5.260 0 +0
2022-03-03 2022-03-01 5.260 0 +0
2022-03-02 2022-02-28 5.242 0 +0
2022-03-01 2022-02-25 5.260 0 +0
2022-02-28 2022-02-24 5.315 0 +0
2022-02-25 2022-02-23 5.424 0 +0
2022-02-24 2022-02-22 5.406 0 +0
2022-02-23 2022-02-21 5.442 0 +0
2022-02-22 2022-02-18 5.442 0 +0
2022-02-21 2022-02-17 5.424 0 +0
2022-02-18 2022-02-16 5.479 0 +0
2022-02-17 2022-02-15 5.370 0 +0
2022-02-16 2022-02-14 5.479 0 +0
2022-02-15 2022-02-11 5.497 0 +0
2022-02-14 2022-02-10 5.479 0 +0
2022-02-11 2022-02-09 5.424 0 +0
2022-02-10 2022-02-08 5.442 0 +0
2022-02-09 2022-02-07 5.370 0 +0
2022-02-08 2022-02-04 5.333 0 +0
2022-02-07 2022-01-31 5.188 0 +0
2022-02-04 2022-01-27 5.242 0 +0
2022-01-28 2022-01-26 5.260 0 +0
2022-01-27 2022-01-25 5.260 0 +0
2022-01-26 2022-01-24 5.333 0 +0
2022-01-25 2022-01-21 5.333 0 +0
2022-01-24 2022-01-20 5.370 0 +0
2022-01-21 2022-01-19 5.370 0 +0
2022-01-20 2022-01-18 5.333 0 +0
2022-01-19 2022-01-17 5.242 0 +0
2022-01-18 2022-01-14 5.242 0 +0
2022-01-17 2022-01-13 5.315 0 +0
2022-01-14 2022-01-12 5.260 0 +0
2022-01-13 2022-01-11 5.279 0 +0
2022-01-12 2022-01-10 5.260 0 +0
2022-01-11 2022-01-07 5.188 0 +0
2022-01-10 2022-01-06 5.133 0 +0
2022-01-07 2022-01-05 5.097 0 +0
2022-01-06 2022-01-04 5.133 0 +0
2022-01-05 2022-01-03 5.151 0 +0
2022-01-04 2021-12-31 5.042 0 +0
2022-01-03 2021-12-29 5.024 0 +0
2021-12-30 2021-12-28 4.987 0 +0
2021-12-29 2021-12-24 4.915 0 +0
2021-12-28 2021-12-22 4.878 0 +0
2021-12-23 2021-12-21 4.878 0 +0
2021-12-22 2021-12-20 4.824 0 +0
2021-12-21 2021-12-17 4.878 0 +0
2021-12-20 2021-12-16 4.915 0 +0
2021-12-17 2021-12-15 4.915 0 +0
2021-12-16 2021-12-14 4.915 0 +0
2021-12-15 2021-12-13 4.951 0 +0
2021-12-14 2021-12-10 4.951 0 +0
2021-12-13 2021-12-09 5.024 0 +0
2021-12-10 2021-12-08 4.987 0 +0
2021-12-09 2021-12-07 4.969 0 +0
2021-12-08 2021-12-06 4.933 0 +0
2021-12-07 2021-12-03 4.987 0 +0
2021-12-06 2021-12-02 4.969 0 +0
2021-12-03 2021-12-01 4.860 0 +0
2021-12-02 2021-11-30 4.842 0 +0
2021-12-01 2021-11-29 4.787 0 +0
2021-11-30 2021-11-26 4.805 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.878 0 +0
2021-11-25 2021-11-23 4.951 0 +0
2021-11-24 2021-11-22 4.915 0 +0
2021-11-23 2021-11-19 4.987 0 +0
2021-11-22 2021-11-18 4.951 0 +0
2021-11-19 2021-11-17 4.987 0 +0
2021-11-18 2021-11-16 4.987 0 +0
2021-11-17 2021-11-15 5.006 0 +0
2021-11-16 2021-11-12 5.078 0 +0
2021-11-15 2021-11-11 5.097 0 +0
2021-11-12 2021-11-10 4.969 0 +0
2021-11-11 2021-11-09 4.987 0 +0
2021-11-10 2021-11-08 5.006 0 +0
2021-11-09 2021-11-05 4.969 0 +0
2021-11-08 2021-11-04 4.987 0 +0
2021-11-05 2021-11-03 5.024 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.151 0 +0
2021-11-02 2021-10-29 5.097 0 +0
2021-11-01 2021-10-28 5.024 0 +0
2021-10-29 2021-10-27 5.133 0 +0
2021-10-28 2021-10-26 5.169 0 +0
2021-10-27 2021-10-25 5.151 0 +0
2021-10-26 2021-10-22 5.133 0 +0
2021-10-25 2021-10-21 5.115 0 +0
2021-10-22 2021-10-20 5.115 0 +0
2021-10-21 2021-10-19 5.115 0 +0
2021-10-20 2021-10-18 5.078 0 +0
2021-10-19 2021-10-15 5.097 0 +0
2021-10-18 2021-10-12 5.169 0 +0
2021-10-15 2021-10-11 5.169 0 +0
2021-10-12 2021-10-08 5.169 0 +0
2021-10-11 2021-10-07 5.115 0 +0
2021-10-08 2021-10-06 5.078 0 +0
2021-10-07 2021-10-05 5.097 0 +0
2021-10-06 2021-10-04 5.151 0 +0
2021-10-05 2021-09-30 5.169 0 +0
2021-10-04 2021-09-29 5.133 0 +0
2021-09-30 2021-09-28 5.133 0 +0
2021-09-29 2021-09-27 5.060 0 +0
2021-09-28 2021-09-24 5.060 0 +0
2021-09-27 2021-09-23 5.151 0 +0
2021-09-24 2021-09-21 5.078 0 +0
2021-09-23 2021-09-20 5.024 0 +0
2021-09-21 2021-09-17 5.333 0 +0
2021-09-20 2021-09-16 5.333 0 +0
2021-09-17 2021-09-15 5.406 0 +0
2021-09-16 2021-09-14 5.479 0 +0
2021-09-15 2021-09-13 5.552 0 +0
2021-09-14 2021-09-10 5.533 0 +0
2021-09-13 2021-09-09 5.442 0 +0
2021-09-10 2021-09-08 5.515 0 +0
2021-09-09 2021-09-07 5.570 0 +0
2021-09-08 2021-09-06 5.533 0 +0
2021-09-07 2021-09-03 5.479 0 +0
2021-09-06 2021-09-02 5.461 0 +0
2021-09-03 2021-09-01 5.442 0 +0
2021-09-02 2021-08-31 5.424 0 +0
2021-09-01 2021-08-30 5.388 0 +0
2021-08-31 2021-08-27 5.388 0 +0
2021-08-30 2021-08-26 5.370 0 +0
2021-08-27 2021-08-25 5.424 0 +0
2021-08-26 2021-08-24 5.388 0 +0
2021-08-25 2021-08-23 5.333 0 +0
2021-08-24 2021-08-20 5.333 0 +0
2021-08-23 2021-08-19 5.406 0 +0
2021-08-20 2021-08-18 5.497 0 +0
2021-08-19 2021-08-17 5.388 0 +0
2021-08-18 2021-08-16 5.461 0 +0
2021-08-17 2021-08-13 5.461 0 +0
2021-08-16 2021-08-12 5.515 0 +0
2021-08-13 2021-08-11 5.461 0 +0
2021-08-12 2021-08-10 5.388 0 +0
2021-08-11 2021-08-09 5.388 0 +0
2021-08-10 2021-08-06 5.297 0 +0
2021-08-09 2021-08-05 5.279 0 +0
2021-08-06 2021-08-04 5.333 0 +0
2021-08-05 2021-08-03 5.370 0 +0
2021-08-04 2021-08-02 5.333 0 +0
2021-08-03 2021-07-30 5.279 0 +0
2021-08-02 2021-07-29 5.242 0 +0
2021-07-30 2021-07-28 5.260 0 +0
2021-07-29 2021-07-27 5.206 0 +0
2021-07-28 2021-07-26 5.351 0 +0
2021-07-27 2021-07-23 5.461 0 +0
2021-07-26 2021-07-22 5.497 0 +0
2021-07-23 2021-07-21 5.442 0 +0
2021-07-22 2021-07-20 5.442 0 +0
2021-07-21 2021-07-19 5.497 0 +0
2021-07-20 2021-07-16 5.552 0 +0
2021-07-19 2021-07-15 5.552 0 +0
2021-07-16 2021-07-14 5.497 0 +0
2021-07-15 2021-07-13 5.624 0 +0
2021-07-14 2021-07-12 5.479 0 +0
2021-07-13 2021-07-09 5.479 0 +0
2021-07-12 2021-07-08 5.533 0 +0
2021-07-09 2021-07-07 5.588 0 +0
2021-07-08 2021-07-06 5.552 0 +0
2021-07-07 2021-07-05 5.533 0 +0
2021-07-06 2021-07-02 5.570 0 +0
2021-07-05 2021-06-30 5.588 0 +0
2021-07-02 2021-06-29 5.643 0 +0
2021-06-30 2021-06-28 5.715 0 +0
2021-06-29 2021-06-25 5.697 0 +0
2021-06-28 2021-06-24 5.661 0 +0
2021-06-25 2021-06-23 5.679 0 +0
2021-06-24 2021-06-22 5.661 0 +0
2021-06-23 2021-06-21 5.734 0 +0
2021-06-22 2021-06-18 5.734 0 +0
2021-06-21 2021-06-17 5.825 0 +0
2021-06-18 2021-06-16 5.770 0 +0
2021-06-17 2021-06-15 5.825 0 +0
2021-06-16 2021-06-11 5.952 0 +0
2021-06-15 2021-06-10 5.934 0 +0
2021-06-11 2021-06-09 5.897 0 +0
2021-06-10 2021-06-08 5.861 0 +0
2021-06-09 2021-06-07 5.861 0 +0
2021-06-08 2021-06-04 5.879 0 +0
2021-06-07 2021-06-03 5.843 0 +0
2021-06-04 2021-06-02 5.825 0 +0
2021-06-03 2021-06-01 5.952 0 +0
2021-06-02 2021-05-31 6.919 0 +0
2021-06-01 2021-05-28 7.057 0 +0
2021-05-31 2021-05-27 7.135 0 +0
2021-05-28 2021-05-26 7.037 0 +0
2021-05-27 2021-05-25 6.859 0 +0
2021-05-26 2021-05-24 6.781 0 +0
2021-05-25 2021-05-21 6.800 0 +0
2021-05-24 2021-05-20 6.840 0 +0
2021-05-21 2021-05-18 6.800 0 +0
2021-05-20 2021-05-17 6.800 0 +0
2021-05-18 2021-05-14 6.840 0 +0
2021-05-17 2021-05-13 6.702 0 +0
2021-05-14 2021-05-12 6.741 0 +0
2021-05-13 2021-05-11 6.820 0 +0
2021-05-12 2021-05-10 6.682 0 +0
2021-05-11 2021-05-07 6.603 0 +0
2021-05-10 2021-05-06 6.544 0 +0
2021-05-07 2021-05-05 6.524 0 +0
2021-05-06 2021-05-04 6.465 0 +0
2021-05-05 2021-05-03 6.505 0 +0
2021-05-04 2021-04-30 6.505 0 +0
2021-05-03 2021-04-29 6.603 0 +0
2021-04-30 2021-04-28 6.485 0 +0
2021-04-29 2021-04-27 6.485 0 +0
2021-04-28 2021-04-26 6.544 0 +0
2021-04-27 2021-04-23 6.603 0 +0
2021-04-26 2021-04-22 6.583 0 +0
2021-04-23 2021-04-21 6.623 0 +0
2021-04-22 2021-04-20 6.682 0 +0
2021-04-21 2021-04-19 6.643 0 +0
2021-04-20 2021-04-16 6.623 0 +0
2021-04-19 2021-04-15 6.544 0 +0
2021-04-16 2021-04-14 6.603 0 +0
2021-04-15 2021-04-13 6.524 0 +0
2021-04-14 2021-04-12 6.643 0 +0
2021-04-13 2021-04-09 6.583 0 +0
2021-04-12 2021-04-08 6.623 0 +0
2021-04-09 2021-04-07 6.603 0 +0
2021-04-08 2021-04-01 6.623 0 +0
2021-04-07 2021-03-31 6.603 0 +0
2021-04-01 2021-03-30 7.135 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 7.037 0 +0
2021-03-29 2021-03-25 7.037 0 +0
2021-03-26 2021-03-24 6.958 0 +0
2021-03-25 2021-03-23 7.135 0 +0
2021-03-24 2021-03-22 7.175 0 +0
2021-03-23 2021-03-19 7.057 0 +0
2021-03-22 2021-03-18 7.096 0 +0
2021-03-19 2021-03-17 7.155 0 +0
2021-03-18 2021-03-16 7.116 0 +0
2021-03-17 2021-03-15 7.037 0 +0
2021-03-16 2021-03-12 6.978 0 +0
2021-03-15 2021-03-11 7.017 0 +0
2021-03-12 2021-03-10 6.859 0 +0
2021-03-11 2021-03-09 6.859 0 +0
2021-03-10 2021-03-08 6.899 0 +0
2021-03-09 2021-03-05 7.017 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.820 0 +0
2021-03-04 2021-03-02 6.643 0 +0
2021-03-03 2021-03-01 6.662 0 +0
2021-03-02 2021-02-26 6.741 0 +0
2021-03-01 2021-02-25 6.879 0 +0
2021-02-26 2021-02-24 6.761 0 +0
2021-02-25 2021-02-23 6.958 0 +0
2021-02-24 2021-02-22 6.859 0 +0
2021-02-23 2021-02-19 6.938 0 +0
2021-02-22 2021-02-18 6.958 0 +0
2021-02-19 2021-02-17 7.254 0 +0
2021-02-18 2021-02-16 6.997 0 +0
2021-02-17 2021-02-11 6.820 0 +0
2021-02-16 2021-02-09 6.682 0 +0
2021-02-10 2021-02-08 6.741 0 +0
2021-02-09 2021-02-05 6.820 0 +0
2021-02-08 2021-02-04 6.721 0 +0
2021-02-05 2021-02-03 6.741 0 +0
2021-02-04 2021-02-02 6.702 0 +0
2021-02-03 2021-02-01 6.682 0 +0
2021-02-02 2021-01-29 6.583 0 +0
2021-02-01 2021-01-28 6.623 0 +0
2021-01-29 2021-01-27 6.781 0 +0
2021-01-28 2021-01-26 6.702 0 +0
2021-01-27 2021-01-25 6.840 0 +0
2021-01-26 2021-01-22 6.781 0 +0
2021-01-25 2021-01-21 6.879 0 +0
2021-01-22 2021-01-20 6.761 0 +0
2021-01-21 2021-01-19 6.800 0 +0
2021-01-20 2021-01-18 6.564 0 +0
2021-01-19 2021-01-15 6.623 0 +0
2021-01-18 2021-01-14 6.465 0 +0
2021-01-15 2021-01-13 6.426 0 +0
2021-01-14 2021-01-12 6.406 0 +0
2021-01-13 2021-01-11 6.229 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.150 0 +0
2021-01-08 2021-01-06 6.170 0 +0
2021-01-07 2021-01-05 6.150 0 +0
2021-01-06 2021-01-04 6.110 0 +0
2021-01-05 2020-12-31 6.229 0 +0
2021-01-04 2020-12-29 6.150 0 +0
2020-12-30 2020-12-28 6.071 0 +0
2020-12-29 2020-12-24 6.032 0 +0
2020-12-28 2020-12-22 6.051 0 +0
2020-12-23 2020-12-21 6.091 0 +0
2020-12-22 2020-12-18 6.170 0 +0
2020-12-21 2020-12-17 6.170 0 +0
2020-12-18 2020-12-16 6.209 0 +0
2020-12-17 2020-12-15 6.071 0 +0
2020-12-16 2020-12-14 6.150 0 +0
2020-12-15 2020-12-11 6.170 0 +0
2020-12-14 2020-12-10 6.209 0 +0
2020-12-11 2020-12-09 6.248 0 +0
2020-12-10 2020-12-08 6.327 0 +0
2020-12-09 2020-12-07 6.406 0 +0
2020-12-08 2020-12-04 6.465 0 +0
2020-12-07 2020-12-03 6.623 0 +0
2020-12-04 2020-12-02 6.721 0 +0
2020-12-03 2020-12-01 6.702 0 +0
2020-12-02 2020-11-30 6.544 0 +0
2020-12-01 2020-11-27 6.564 0 +0
2020-11-30 2020-11-26 6.367 0 +0
2020-11-27 2020-11-25 6.288 0 +0
2020-11-26 2020-11-24 6.268 0 +0
2020-11-25 2020-11-23 6.347 0 +0
2020-11-24 2020-11-20 6.308 0 +0
2020-11-23 2020-11-19 6.367 0 +0
2020-11-20 2020-11-18 6.524 0 +0
2020-11-19 2020-11-17 6.583 0 +0
2020-11-18 2020-11-16 6.544 0 +0
2020-11-17 2020-11-13 6.505 0 +0
2020-11-16 2020-11-12 6.643 0 +0
2020-11-13 2020-11-11 6.662 0 +0
2020-11-12 2020-11-10 6.583 0 +0
2020-11-11 2020-11-09 6.505 0 +0
2020-11-10 2020-11-06 6.445 0 +0
2020-11-09 2020-11-05 6.367 0 +0
2020-11-06 2020-11-04 6.229 0 +0
2020-11-05 2020-11-03 6.386 0 +0
2020-11-04 2020-11-02 6.189 0 +0
2020-11-03 2020-10-30 6.091 0 +0
2020-11-02 2020-10-29 6.091 0 +0
2020-10-30 2020-10-28 6.130 0 +0
2020-10-29 2020-10-27 6.229 0 +0
2020-10-28 2020-10-23 6.426 0 +0
2020-10-27 2020-10-22 6.268 0 +0
2020-10-23 2020-10-21 6.150 0 +0
2020-10-22 2020-10-20 6.051 0 +0
2020-10-21 2020-10-19 6.091 0 +0
2020-10-20 2020-10-16 6.130 0 +0
2020-10-19 2020-10-15 5.913 0 +0
2020-10-16 2020-10-14 5.874 0 +0
2020-10-15 2020-10-12 5.894 0 +0
2020-10-14 2020-10-09 5.677 0 +0
2020-10-12 2020-10-08 5.834 0 +0
2020-10-09 2020-10-07 5.696 0 +0
2020-10-08 2020-10-06 5.736 0 +0
2020-10-07 2020-10-05 5.480 0 +0
2020-10-06 2020-09-30 5.618 0 +0
2020-10-05 2020-09-29 5.657 0 +0
2020-09-30 2020-09-28 5.775 0 +0
2020-09-29 2020-09-25 5.736 0 +0
2020-09-28 2020-09-24 5.696 0 +0
2020-09-25 2020-09-23 5.775 0 +0
2020-09-24 2020-09-22 5.933 0 +0
2020-09-23 2020-09-21 6.012 0 +0
2020-09-22 2020-09-18 6.091 0 +0
2020-09-21 2020-09-17 6.012 0 +0
2020-09-18 2020-09-16 6.051 0 +0
2020-09-17 2020-09-15 6.051 0 +0
2020-09-16 2020-09-14 6.170 0 +0
2020-09-15 2020-09-11 6.209 0 +0
2020-09-14 2020-09-10 6.229 0 +0
2020-09-11 2020-09-09 6.248 0 +0
2020-09-10 2020-09-08 6.386 0 +0
2020-09-09 2020-09-07 6.189 0 +0
2020-09-08 2020-09-04 6.288 0 +0
2020-09-07 2020-09-03 6.308 0 +0
2020-09-04 2020-09-02 6.288 0 +0
2020-09-03 2020-09-01 6.268 0 +0
2020-09-02 2020-08-31 6.229 0 +0
2020-09-01 2020-08-28 6.505 0 +0
2020-08-31 2020-08-27 6.544 0 +0
2020-08-28 2020-08-26 6.524 0 +0
2020-08-27 2020-08-25 6.564 0 +0
2020-08-26 2020-08-24 6.603 0 +0
2020-08-25 2020-08-21 6.603 0 +0
2020-08-24 2020-08-20 6.702 0 +0
2020-08-21 2020-08-19 6.643 0 +0
2020-08-20 2020-08-18 6.682 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.445 0 +0
2020-08-17 2020-08-13 6.308 0 +0
2020-08-14 2020-08-12 6.406 0 +0
2020-08-13 2020-08-11 6.347 0 +0
2020-08-12 2020-08-10 6.288 0 +0
2020-08-11 2020-08-07 6.248 0 +0
2020-08-10 2020-08-06 6.248 0 +0
2020-08-07 2020-08-05 6.209 0 +0
2020-08-06 2020-08-04 6.288 0 +0
2020-08-05 2020-08-03 6.209 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 6.229 0 +0
2020-07-31 2020-07-29 6.268 0 +0
2020-07-30 2020-07-28 6.229 0 +0
2020-07-29 2020-07-27 6.170 0 +0
2020-07-28 2020-07-24 6.189 0 +0
2020-07-27 2020-07-23 6.367 0 +0
2020-07-24 2020-07-22 6.386 0 +0
2020-07-23 2020-07-21 6.426 0 +0
2020-07-22 2020-07-20 6.465 0 +0
2020-07-21 2020-07-17 6.268 0 +0
2020-07-20 2020-07-16 6.308 0 +0
2020-07-17 2020-07-15 6.347 0 +0
2020-07-16 2020-07-14 6.426 0 +0
2020-07-15 2020-07-13 6.583 0 +0
2020-07-14 2020-07-10 6.623 0 +0
2020-07-13 2020-07-09 6.761 0 +0
2020-07-10 2020-07-08 6.919 0 +0
2020-07-09 2020-07-07 6.899 0 +0
2020-07-08 2020-07-06 7.076 0 +0
2020-07-07 2020-07-03 6.426 0 +0
2020-07-06 2020-07-02 6.268 0 +0
2020-07-03 2020-06-30 6.012 0 +0
2020-07-02 2020-06-29 6.110 0 +0
2020-06-30 2020-06-26 6.189 0 +0
2020-06-29 2020-06-24 6.130 0 +0
2020-06-26 2020-06-23 6.170 0 +0
2020-06-24 2020-06-22 6.189 0 +0
2020-06-23 2020-06-19 6.209 0 +0
2020-06-22 2020-06-18 6.130 0 +0
2020-06-19 2020-06-17 6.229 0 +0
2020-06-18 2020-06-16 6.170 0 +0
2020-06-17 2020-06-15 6.091 0 +0
2020-06-16 2020-06-12 5.972 0 +0
2020-06-15 2020-06-11 6.091 0 +0
2020-06-12 2020-06-10 6.229 0 +0
2020-06-11 2020-06-09 6.209 0 +0
2020-06-10 2020-06-08 6.150 0 +0
2020-06-09 2020-06-05 6.110 0 +0
2020-06-08 2020-06-04 6.032 0 +0
2020-06-05 2020-06-03 6.032 0 +0
2020-06-04 2020-06-02 6.032 0 +0
2020-06-03 2020-06-01 6.012 0 +0
2020-06-02 2020-05-29 5.854 0 +0
2020-06-01 2020-05-28 5.854 0 +0
2020-05-29 2020-05-27 5.953 0 +0
2020-05-28 2020-05-26 6.786 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.850 0 +0
2020-05-25 2020-05-21 7.065 0 +0
2020-05-22 2020-05-20 7.086 0 +0
2020-05-21 2020-05-19 7.043 0 +0
2020-05-20 2020-05-18 6.958 0 +0
2020-05-19 2020-05-15 6.893 0 +0
2020-05-18 2020-05-14 6.872 0 +0
2020-05-15 2020-05-13 6.979 0 +0
2020-05-14 2020-05-12 7.000 0 +0
2020-05-13 2020-05-11 7.086 0 +0
2020-05-12 2020-05-08 7.129 0 +0
2020-05-11 2020-05-07 6.979 0 +0
2020-05-08 2020-05-06 7.000 0 +0
2020-05-07 2020-05-05 6.958 0 +0
2020-05-06 2020-05-04 6.915 0 +0
2020-05-05 2020-04-29 7.257 0 +0
2020-05-04 2020-04-28 7.150 0 +0
2020-04-29 2020-04-27 6.958 0 +0
2020-04-28 2020-04-24 6.658 0 +0
2020-04-27 2020-04-23 6.615 0 +0
2020-04-24 2020-04-22 6.701 0 +0
2020-04-23 2020-04-21 6.658 0 +0
2020-04-22 2020-04-20 6.765 0 +0
2020-04-21 2020-04-17 6.786 0 +0
2020-04-20 2020-04-16 6.679 0 +0
2020-04-17 2020-04-15 6.786 0 +0
2020-04-16 2020-04-14 6.765 0 +0
2020-04-15 2020-04-09 6.786 0 +0
2020-04-14 2020-04-08 6.722 0 +0
2020-04-09 2020-04-07 6.722 0 +0
2020-04-08 2020-04-06 6.529 0 +0
2020-04-07 2020-04-03 6.422 0 +0
2020-04-06 2020-04-02 6.551 0 +0
2020-04-03 2020-04-01 6.679 0 +0
2020-04-02 2020-03-31 6.808 0 +0
2020-04-01 2020-03-30 6.701 0 +0
2020-03-31 2020-03-27 6.743 0 +0
2020-03-30 2020-03-26 6.872 0 +0
2020-03-27 2020-03-25 6.701 0 +0
2020-03-26 2020-03-24 6.508 0 +0
2020-03-25 2020-03-23 6.230 0 +0
2020-03-24 2020-03-20 6.337 0 +0
2020-03-23 2020-03-19 6.101 0 +0
2020-03-20 2020-03-18 6.294 0 +0
2020-03-19 2020-03-17 6.594 0 +0
2020-03-18 2020-03-16 6.615 0 +0
2020-03-17 2020-03-13 6.915 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.129 0 +0
2020-03-12 2020-03-10 7.193 0 +0
2020-03-11 2020-03-09 7.129 0 +0
2020-03-10 2020-03-06 7.578 0 +0
2020-03-09 2020-03-05 7.728 0 +0
2020-03-06 2020-03-04 7.557 0 +0
2020-03-05 2020-03-03 7.578 0 +0
2020-03-04 2020-03-02 7.578 0 +0
2020-03-03 2020-02-28 7.536 0 +0
2020-03-02 2020-02-27 7.750 0 +0
2020-02-28 2020-02-26 7.685 0 +0
2020-02-27 2020-02-25 7.643 0 +0
2020-02-26 2020-02-24 7.728 0 +0
2020-02-25 2020-02-21 7.835 0 +0
2020-02-24 2020-02-20 7.857 0 +0
2020-02-21 2020-02-19 7.857 0 +0
2020-02-20 2020-02-18 7.857 0 +0
2020-02-19 2020-02-17 7.942 0 +0
2020-02-18 2020-02-14 7.878 0 +0
2020-02-17 2020-02-13 7.835 0 +0
2020-02-14 2020-02-12 7.878 0 +0
2020-02-13 2020-02-11 7.857 0 +0
2020-02-12 2020-02-10 7.771 0 +0
2020-02-11 2020-02-07 7.835 0 +0
2020-02-10 2020-02-06 7.942 0 +0
2020-02-07 2020-02-05 7.771 0 +0
2020-02-06 2020-02-04 7.707 0 +0
2020-02-05 2020-02-03 7.621 0 +0
2020-02-04 2020-01-31 7.664 0 +0
2020-02-03 2020-01-30 7.750 0 +0
2020-01-31 2020-01-29 7.985 0 +0
2020-01-30 2020-01-24 8.242 0 +0
2020-01-29 2020-01-22 8.477 0 +0
2020-01-23 2020-01-21 8.349 0 +0
2020-01-22 2020-01-20 8.606 0 +0
2020-01-21 2020-01-17 8.649 0 +0
2020-01-20 2020-01-16 8.563 0 +0
2020-01-17 2020-01-15 8.585 0 +0
2020-01-16 2020-01-14 8.649 0 +0
2020-01-15 2020-01-13 8.627 0 +0
2020-01-14 2020-01-10 8.585 0 +0
2020-01-13 2020-01-09 8.499 0 +0
2020-01-10 2020-01-08 8.477 0 +0
2020-01-09 2020-01-07 8.627 0 +0
2020-01-08 2020-01-06 8.585 0 +0
2020-01-07 2020-01-03 8.649 0 +0
2020-01-06 2020-01-02 8.649 0 +0
2020-01-03 2019-12-31 8.520 0 +0
2020-01-02 2019-12-27 8.456 0 +0
2019-12-30 2019-12-24 8.456 0 +0
2019-12-27 2019-12-20 8.520 0 +0
2019-12-23 2019-12-19 8.627 0 +0
2019-12-20 2019-12-18 8.670 0 +0
2019-12-19 2019-12-17 8.649 0 +0
2019-12-18 2019-12-16 8.477 0 +0
2019-12-17 2019-12-13 8.499 0 +0
2019-12-16 2019-12-12 8.370 0 +0
2019-12-13 2019-12-11 8.413 0 +0
2019-12-12 2019-12-10 8.199 0 +0
2019-12-11 2019-12-09 8.242 0 +0
2019-12-10 2019-12-06 8.285 0 +0
2019-12-09 2019-12-05 8.199 0 +0
2019-12-06 2019-12-04 8.156 0 +0
2019-12-05 2019-12-03 8.285 0 +0
2019-12-04 2019-12-02 8.285 0 +0
2019-12-03 2019-11-29 8.328 0 +0
2019-12-02 2019-11-28 8.477 0 +0
2019-11-29 2019-11-27 8.435 0 +0
2019-11-28 2019-11-26 8.499 0 +0
2019-11-27 2019-11-25 8.456 0 +0
2019-11-26 2019-11-22 8.413 0 +0
2019-11-25 2019-11-21 8.435 0 +0
2019-11-22 2019-11-20 8.627 0 +0
2019-11-21 2019-11-19 8.713 0 +0
2019-11-20 2019-11-18 8.670 0 +0
2019-11-19 2019-11-15 8.606 0 +0
2019-11-18 2019-11-14 8.563 0 +0
2019-11-15 2019-11-13 8.649 0 +0
2019-11-14 2019-11-12 8.756 0 +0
2019-11-13 2019-11-11 8.777 0 +0
2019-11-12 2019-11-08 9.055 0 +0
2019-11-11 2019-11-07 9.098 0 +0
2019-11-08 2019-11-06 9.013 0 +0
2019-11-07 2019-11-05 9.098 0 +0
2019-11-06 2019-11-04 9.013 0 +0
2019-11-05 2019-11-01 8.970 0 +0
2019-11-04 2019-10-31 8.970 0 +0
2019-11-01 2019-10-30 8.991 0 +0
2019-10-31 2019-10-29 9.141 0 +0
2019-10-30 2019-10-28 9.355 0 +0
2019-10-29 2019-10-25 9.312 0 +0
2019-10-28 2019-10-24 9.484 0 +0
2019-10-25 2019-10-23 9.248 0 +0
2019-10-24 2019-10-22 9.377 0 +0
2019-10-23 2019-10-21 9.205 0 +0
2019-10-22 2019-10-18 9.163 0 +0
2019-10-21 2019-10-17 9.205 0 +0
2019-10-18 2019-10-16 9.120 0 +0
2019-10-17 2019-10-15 9.163 0 +0
2019-10-16 2019-10-14 9.184 0 +0
2019-10-15 2019-10-11 8.991 0 +0
2019-10-14 2019-10-10 8.820 0 +0
2019-10-11 2019-10-09 8.799 0 +0
2019-10-10 2019-10-08 8.799 0 +0
2019-10-09 2019-10-04 8.692 0 +0
2019-10-08 2019-10-03 8.713 0 +0
2019-10-04 2019-10-02 8.863 0 +0
2019-10-03 2019-09-30 8.927 0 +0
2019-10-02 2019-09-27 8.863 0 +0
2019-09-30 2019-09-26 8.756 0 +0
2019-09-27 2019-09-25 8.713 0 +0
2019-09-26 2019-09-24 8.756 0 +0
2019-09-25 2019-09-23 8.841 0 +0
2019-09-24 2019-09-20 8.991 0 +0
2019-09-23 2019-09-19 9.034 0 +0
2019-09-20 2019-09-18 9.013 0 +0
2019-09-19 2019-09-17 9.013 0 +0
2019-09-18 2019-09-16 9.163 0 +0
2019-09-17 2019-09-13 9.334 0 +0
2019-09-16 2019-09-12 9.227 0 +0
2019-09-13 2019-09-11 9.227 0 +0
2019-09-12 2019-09-10 8.970 0 +0
2019-09-11 2019-09-09 8.884 0 +0
2019-09-10 2019-09-06 8.863 0 +0
2019-09-09 2019-09-05 8.777 0 +0
2019-09-06 2019-09-04 8.542 0 +0
2019-09-05 2019-09-03 8.221 0 +0
2019-09-04 2019-09-02 8.199 0 +0
2019-09-03 2019-08-30 8.114 0 +0
2019-09-02 2019-08-29 8.006 0 +0
2019-08-30 2019-08-28 8.006 0 +0
2019-08-29 2019-08-27 8.049 0 +0
2019-08-28 2019-08-26 8.114 0 +0
2019-08-27 2019-08-23 8.349 0 +0
2019-08-26 2019-08-22 8.435 0 +0
2019-08-23 2019-08-21 8.477 0 +0
2019-08-22 2019-08-20 8.413 0 +0
2019-08-21 2019-08-19 8.499 0 +0
2019-08-20 2019-08-16 8.435 0 +0
2019-08-19 2019-08-15 8.328 0 +0
2019-08-16 2019-08-14 8.328 0 +0
2019-08-15 2019-08-13 8.199 0 +0
2019-08-14 2019-08-12 8.328 0 +0
2019-08-13 2019-08-09 7.985 0 +0
2019-08-12 2019-08-08 8.071 0 +0
2019-08-09 2019-08-07 8.006 0 +0
2019-08-08 2019-08-06 8.049 0 +0
2019-08-07 2019-08-05 8.285 0 +0
2019-08-06 2019-08-02 8.606 0 +0
2019-08-05 2019-08-01 8.756 0 +0
2019-08-02 2019-07-31 8.820 0 +0
2019-08-01 2019-07-30 8.863 0 +0
2019-07-31 2019-07-29 8.884 0 +0
2019-07-30 2019-07-26 9.055 0 +0
2019-07-29 2019-07-25 8.927 0 +0
2019-07-26 2019-07-24 8.841 0 +0
2019-07-25 2019-07-23 8.863 0 +0
2019-07-24 2019-07-22 8.841 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.841 0 +0
2019-07-19 2019-07-17 8.884 0 +0
2019-07-18 2019-07-16 8.863 0 +0
2019-07-17 2019-07-15 8.927 0 +0
2019-07-16 2019-07-12 8.948 0 +0
2019-07-15 2019-07-11 8.884 0 +0
2019-07-12 2019-07-10 8.820 0 +0
2019-07-11 2019-07-09 8.799 0 +0
2019-07-10 2019-07-08 8.906 0 +0
2019-07-09 2019-07-05 9.034 0 +0
2019-07-08 2019-07-04 9.141 0 +0
2019-07-05 2019-07-03 9.205 0 +0
2019-07-04 2019-07-02 9.205 0 +0
2019-07-03 2019-06-28 9.098 0 +0
2019-07-02 2019-06-27 8.970 0 +0
2019-06-28 2019-06-26 8.906 0 +0
2019-06-27 2019-06-25 8.820 0 +0
2019-06-26 2019-06-24 8.927 0 +0
2019-06-25 2019-06-21 8.970 0 +0
2019-06-24 2019-06-20 8.970 0 +0
2019-06-21 2019-06-19 8.820 0 +0
2019-06-20 2019-06-18 8.670 0 +0
2019-06-19 2019-06-17 8.542 0 +0
2019-06-18 2019-06-14 8.627 0 +0
2019-06-17 2019-06-13 8.649 0 +0
2019-06-14 2019-06-12 8.627 0 +0
2019-06-13 2019-06-11 8.734 0 +0
2019-06-12 2019-06-10 8.692 0 +0
2019-06-11 2019-06-06 8.563 0 +0
2019-06-10 2019-06-05 8.627 0 +0
2019-06-06 2019-06-04 8.542 0 +0
2019-06-05 2019-06-03 8.627 0 +0
2019-06-04 2019-05-31 8.585 0 +0
2019-06-03 2019-05-30 8.649 0 +0
2019-05-31 2019-05-29 8.585 0 +0
2019-05-30 2019-05-28 8.520 0 +0
2019-05-29 2019-05-27 8.585 0 +0
2019-05-28 2019-05-24 8.606 0 +0
2019-05-27 2019-05-23 8.627 0 +0
2019-05-24 2019-05-22 8.692 0 +0
2019-05-23 2019-05-21 8.692 0 +0
2019-05-22 2019-05-20 8.606 0 +0
2019-05-21 2019-05-17 8.649 0 +0
2019-05-20 2019-05-16 8.670 0 +0
2019-05-17 2019-05-15 8.734 0 +0
2019-05-16 2019-05-14 8.692 0 +0
2019-05-15 2019-05-10 8.884 0 +0
2019-05-14 2019-05-09 8.906 0 +0
2019-05-10 2019-05-08 9.098 0 +0
2019-05-09 2019-05-07 9.419 0 +0
2019-05-08 2019-05-06 9.484 0 +0
2019-05-07 2019-05-03 9.890 0 +0
2019-05-06 2019-05-02 9.698 0 +0
2019-05-03 2019-04-30 9.805 0 +0
2019-05-02 2019-04-29 10.972 0 +0
2019-04-30 2019-04-26 10.612 0 +0
2019-04-29 2019-04-25 10.590 0 +0
2019-04-26 2019-04-24 10.590 0 +0
2019-04-25 2019-04-23 10.680 0 +0
2019-04-24 2019-04-18 10.837 0 +0
2019-04-23 2019-04-17 10.792 0 +0
2019-04-18 2019-04-16 10.837 0 +0
2019-04-17 2019-04-15 10.590 0 +0
2019-04-16 2019-04-12 10.545 0 +0
2019-04-15 2019-04-11 10.635 0 +0
2019-04-12 2019-04-10 10.837 0 +0
2019-04-11 2019-04-09 10.815 0 +0
2019-04-10 2019-04-08 10.702 0 +0
2019-04-09 2019-04-04 10.702 0 +0
2019-04-08 2019-04-03 10.680 0 +0
2019-04-04 2019-04-02 10.635 0 +0
2019-04-03 2019-04-01 10.432 0 +0
2019-04-02 2019-03-29 10.185 0 +0
2019-04-01 2019-03-28 10.275 0 +0
2019-03-29 2019-03-27 10.455 0 +0
2019-03-28 2019-03-26 11.017 0 +0
2019-03-27 2019-03-25 11.197 0 +0
2019-03-26 2019-03-22 11.242 0 +0
2019-03-25 2019-03-21 11.422 0 +0
2019-03-22 2019-03-20 11.556 0 +0
2019-03-21 2019-03-19 11.624 0 +0
2019-03-20 2019-03-18 11.467 0 +0
2019-03-19 2019-03-15 11.129 0 +0
2019-03-18 2019-03-14 10.882 0 +0
2019-03-15 2019-03-13 10.949 0 +0
2019-03-14 2019-03-12 11.017 0 +0
2019-03-13 2019-03-11 10.927 0 +0
2019-03-12 2019-03-08 10.904 0 +0
2019-03-11 2019-03-07 11.197 0 +0
2019-03-08 2019-03-06 11.579 0 +0
2019-03-07 2019-03-05 11.489 0 +0
2019-03-06 2019-03-04 11.534 0 +0
2019-03-05 2019-03-01 11.287 0 +0
2019-03-04 2019-02-28 11.039 0 +0
2019-03-01 2019-02-27 11.084 0 +0
2019-02-28 2019-02-26 11.017 0 +0
2019-02-27 2019-02-25 11.129 0 +0
2019-02-26 2019-02-22 10.567 0 +0
2019-02-25 2019-02-21 10.500 0 +0
2019-02-22 2019-02-20 10.455 0 +0
2019-02-21 2019-02-19 10.365 0 +0
2019-02-20 2019-02-18 10.320 0 +0
2019-02-19 2019-02-15 10.095 0 +0
2019-02-18 2019-02-14 10.252 0 +0
2019-02-15 2019-02-13 10.207 0 +0
2019-02-14 2019-02-12 10.118 0 +0
2019-02-13 2019-02-11 10.118 0 +0
2019-02-12 2019-02-08 10.095 0 +0
2019-02-11 2019-02-04 10.118 0 +0
2019-02-08 2019-01-31 10.185 0 +0
2019-02-01 2019-01-30 10.050 0 +0
2019-01-31 2019-01-29 10.163 0 +0
2019-01-30 2019-01-28 10.230 0 +0
2019-01-29 2019-01-25 10.207 0 +0
2019-01-28 2019-01-24 10.073 0 +0
2019-01-25 2019-01-23 9.893 0 +0
2019-01-24 2019-01-22 9.915 0 +0
2019-01-23 2019-01-21 9.915 0 +0
2019-01-22 2019-01-18 9.870 0 +0
2019-01-21 2019-01-17 9.938 0 +0
2019-01-18 2019-01-16 10.005 0 +0
2019-01-17 2019-01-15 9.893 0 +0
2019-01-16 2019-01-14 9.713 0 +0
2019-01-15 2019-01-11 9.825 0 +0
2019-01-14 2019-01-10 9.466 0 +0
2019-01-11 2019-01-09 9.488 0 +0
2019-01-10 2019-01-08 9.331 0 +0
2019-01-09 2019-01-07 9.443 0 +0
2019-01-08 2019-01-04 9.398 0 +0
2019-01-07 2019-01-03 9.263 0 +0
2019-01-04 2019-01-02 9.308 0 +0
2019-01-03 2018-12-31 9.443 0 +0
2019-01-02 2018-12-27 9.353 0 +0
2018-12-28 2018-12-24 9.308 0 +0
2018-12-27 2018-12-20 9.286 0 +0
2018-12-21 2018-12-19 9.466 0 +0
2018-12-20 2018-12-18 9.533 0 +0
2018-12-19 2018-12-17 9.713 0 +0
2018-12-18 2018-12-14 9.870 0 +0
2018-12-17 2018-12-13 9.825 0 +0
2018-12-14 2018-12-12 9.690 0 +0
2018-12-13 2018-12-11 9.578 0 +0
2018-12-12 2018-12-10 9.690 0 +0
2018-12-11 2018-12-07 9.848 0 +0
2018-12-10 2018-12-06 10.095 0 +0
2018-12-07 2018-12-05 10.432 0 +0
2018-12-06 2018-12-04 10.410 0 +0
2018-12-05 2018-12-03 10.320 0 +0
2018-12-04 2018-11-30 10.275 0 +0
2018-12-03 2018-11-29 10.185 0 +0
2018-11-30 2018-11-28 10.207 0 +0
2018-11-29 2018-11-27 10.252 0 +0
2018-11-28 2018-11-26 10.297 0 +0
2018-11-27 2018-11-23 10.163 0 +0
2018-11-26 2018-11-22 10.297 0 +0
2018-11-23 2018-11-21 10.500 0 +0
2018-11-22 2018-11-20 10.118 0 +0
2018-11-21 2018-11-19 10.230 0 +0
2018-11-20 2018-11-16 10.140 0 +0
2018-11-19 2018-11-15 9.870 0 +0
2018-11-16 2018-11-14 9.780 0 +0
2018-11-15 2018-11-13 9.825 0 +0
2018-11-14 2018-11-12 9.713 0 +0
2018-11-13 2018-11-09 9.825 0 +0
2018-11-12 2018-11-08 10.118 0 +0
2018-11-09 2018-11-07 10.118 0 +0
2018-11-08 2018-11-06 10.050 0 +0
2018-11-07 2018-11-05 9.915 0 +0
2018-11-06 2018-11-02 10.028 0 +0
2018-11-05 2018-11-01 9.758 0 +0
2018-11-02 2018-10-31 9.713 0 +0
2018-11-01 2018-10-30 9.376 0 +0
2018-10-31 2018-10-29 9.398 0 +0
2018-10-30 2018-10-26 9.488 0 +0
2018-10-29 2018-10-25 9.555 0 +0
2018-10-26 2018-10-24 9.510 0 +0
2018-10-25 2018-10-23 9.398 0 +0
2018-10-24 2018-10-22 9.645 0 +0
2018-10-23 2018-10-19 9.398 0 +0
2018-10-22 2018-10-18 9.173 0 +0
2018-10-19 2018-10-16 9.286 0 +0
2018-10-18 2018-10-15 9.173 0 +0
2018-10-16 2018-10-12 9.106 0 +0
2018-10-15 2018-10-11 8.948 0 +0
2018-10-12 2018-10-10 9.308 0 +0
2018-10-11 2018-10-09 9.173 0 +0
2018-10-10 2018-10-08 9.038 0 +0
2018-10-09 2018-10-05 9.128 0 +0
2018-10-08 2018-10-04 9.196 0 +0
2018-10-05 2018-10-03 9.443 0 +0
2018-10-04 2018-10-02 9.286 0 +0
2018-10-03 2018-09-28 9.623 0 +0
2018-10-02 2018-09-27 9.803 0 +0
2018-09-28 2018-09-26 9.780 0 +0
2018-09-27 2018-09-24 9.690 0 +0
2018-09-26 2018-09-21 9.983 0 +0
2018-09-24 2018-09-20 9.713 0 +0
2018-09-21 2018-09-19 9.713 0 +0
2018-09-20 2018-09-18 9.555 0 +0
2018-09-19 2018-09-17 9.308 0 +0
2018-09-18 2018-09-14 9.241 0 +0
2018-09-17 2018-09-13 9.151 0 +0
2018-09-14 2018-09-12 8.858 0 +0
2018-09-13 2018-09-11 8.926 0 +0
2018-09-12 2018-09-10 9.016 0 +0
2018-09-11 2018-09-07 9.398 0 +0
2018-09-10 2018-09-06 9.376 0 +0
2018-09-07 2018-09-05 9.510 0 +0
2018-09-06 2018-09-04 9.690 0 +0
2018-09-05 2018-09-03 9.443 0 +0
2018-09-04 2018-08-31 9.510 0 +0
2018-09-03 2018-08-30 9.443 0 +0
2018-08-31 2018-08-29 9.668 0 +0
2018-08-30 2018-08-28 9.713 0 +0
2018-08-29 2018-08-27 9.645 0 +0
2018-08-28 2018-08-24 9.218 0 +0
2018-08-27 2018-08-23 9.353 0 +0
2018-08-24 2018-08-22 9.353 0 +0
2018-08-23 2018-08-21 9.421 0 +0
2018-08-22 2018-08-20 9.196 0 +0
2018-08-21 2018-08-17 9.218 0 +0
2018-08-20 2018-08-16 9.151 0 +0
2018-08-17 2018-08-15 9.398 0 +0
2018-08-16 2018-08-14 9.645 0 +0
2018-08-15 2018-08-13 9.893 0 +0
2018-08-14 2018-08-10 10.342 0 +0
2018-08-13 2018-08-09 10.410 0 +0
2018-08-10 2018-08-08 10.365 0 +0
2018-08-09 2018-08-07 10.522 0 +0
2018-08-08 2018-08-06 10.320 0 +0
2018-08-07 2018-08-03 10.320 0 +0
2018-08-06 2018-08-02 10.432 0 +0
2018-08-03 2018-08-01 10.635 0 +0
2018-08-02 2018-07-31 10.770 0 +0
2018-08-01 2018-07-30 10.792 0 +0
2018-07-31 2018-07-27 10.702 0 +0
2018-07-30 2018-07-26 10.792 0 +0
2018-07-27 2018-07-25 10.657 0 +0
2018-07-26 2018-07-24 10.590 0 +0
2018-07-25 2018-07-23 10.410 0 +0
2018-07-24 2018-07-20 10.118 0 +0
2018-07-23 2018-07-19 9.960 0 +0
2018-07-20 2018-07-18 10.028 0 +0
2018-07-19 2018-07-17 9.938 0 +0
2018-07-18 2018-07-16 9.713 0 +0
2018-07-17 2018-07-13 9.893 0 +0
2018-07-16 2018-07-12 9.893 0 +0
2018-07-13 2018-07-11 9.870 0 +0
2018-07-12 2018-07-10 10.163 0 +0
2018-07-11 2018-07-09 9.983 0 +0
2018-07-10 2018-07-06 9.915 0 +0
2018-07-09 2018-07-05 9.983 0 +0
2018-07-06 2018-07-04 10.028 0 +0
2018-07-05 2018-07-03 10.275 0 +0
2018-07-04 2018-06-29 10.500 0 +0
2018-07-03 2018-06-28 10.387 0 +0
2018-06-29 2018-06-27 10.387 0 +0
2018-06-28 2018-06-26 11.107 0 +0
2018-06-27 2018-06-25 11.129 0 +0
2018-06-26 2018-06-22 11.309 0 +0
2018-06-25 2018-06-21 11.287 0 +0
2018-06-22 2018-06-20 11.354 0 +0
2018-06-21 2018-06-19 11.422 0 +0
2018-06-20 2018-06-15 11.849 0 +0
2018-06-19 2018-06-14 11.759 0 +0
2018-06-15 2018-06-13 11.736 0 +0
2018-06-14 2018-06-12 11.849 0 +0
2018-06-13 2018-06-11 12.029 0 +0
2018-06-12 2018-06-08 11.894 0 +0
2018-06-11 2018-06-07 12.209 0 +0
2018-06-08 2018-06-06 12.209 0 +0
2018-06-07 2018-06-05 12.141 0 +0
2018-06-06 2018-06-04 12.141 0 +0
2018-06-05 2018-06-01 11.984 0 +0
2018-06-04 2018-05-31 11.781 0 +0
2018-06-01 2018-05-30 11.714 0 +0
2018-05-31 2018-05-29 12.119 0 +0
2018-05-30 2018-05-28 12.253 0 +0
2018-05-29 2018-05-25 12.298 0 +0
2018-05-28 2018-05-24 12.343 0 +0
2018-05-25 2018-05-23 12.231 0 +0
2018-05-24 2018-05-21 12.433 0 +0
2018-05-23 2018-05-18 12.546 0 +0
2018-05-21 2018-05-17 12.523 0 +0
2018-05-18 2018-05-16 12.793 0 +0
2018-05-17 2018-05-15 12.613 0 +0
2018-05-16 2018-05-14 12.703 0 +0
2018-05-15 2018-05-11 12.523 0 +0
2018-05-14 2018-05-10 12.388 0 +0
2018-05-11 2018-05-09 12.209 0 +0
2018-05-10 2018-05-08 12.366 0 +0
2018-05-09 2018-05-07 12.321 0 +0
2018-05-08 2018-05-04 12.411 0 +0
2018-05-07 2018-05-03 12.366 0 +0
2018-05-04 2018-05-02 12.613 0 +0
2018-05-03 2018-04-30 14.185 0 +0
2018-05-02 2018-04-27 14.185 0 +0
2018-04-30 2018-04-26 14.302 0 +0
2018-04-27 2018-04-25 14.349 0 +0
2018-04-26 2018-04-24 14.325 0 +0
2018-04-25 2018-04-23 14.185 0 +0
2018-04-24 2018-04-20 14.232 0 +0
2018-04-23 2018-04-19 14.677 0 +0
2018-04-20 2018-04-18 14.302 0 +0
2018-04-19 2018-04-17 14.067 0 +0
2018-04-18 2018-04-16 14.138 0 +0
2018-04-17 2018-04-13 14.466 0 +0
2018-04-16 2018-04-12 14.607 0 +0
2018-04-13 2018-04-11 14.818 0 +0
2018-04-12 2018-04-10 14.747 0 +0
2018-04-11 2018-04-09 14.536 0 +0
2018-04-10 2018-04-06 14.325 0 +0
2018-04-09 2018-04-04 14.372 0 +0
2018-04-06 2018-04-03 14.349 0 +0
2018-04-04 2018-03-29 14.091 0 +0
2018-04-03 2018-03-28 14.044 0 +0
2018-03-29 2018-03-27 14.607 0 +0
2018-03-28 2018-03-26 14.396 0 +0
2018-03-27 2018-03-23 14.185 0 +0
2018-03-26 2018-03-22 14.654 0 +0
2018-03-23 2018-03-21 14.911 0 +0
2018-03-22 2018-03-20 14.958 0 +0
2018-03-21 2018-03-19 15.216 0 +0
2018-03-20 2018-03-16 15.427 0 +0
2018-03-19 2018-03-15 15.873 0 +0
2018-03-16 2018-03-14 15.451 0 +0
2018-03-15 2018-03-13 15.685 0 +0
2018-03-14 2018-03-12 15.544 0 +0
2018-03-13 2018-03-09 15.169 0 +0
2018-03-12 2018-03-08 14.841 0 +0
2018-03-09 2018-03-07 14.747 0 +0
2018-03-08 2018-03-06 14.771 0 +0
2018-03-07 2018-03-05 14.302 0 +0
2018-03-06 2018-03-02 14.630 0 +0
2018-03-05 2018-03-01 14.935 0 +0
2018-03-02 2018-02-28 14.911 0 +0
2018-03-01 2018-02-27 14.982 0 +0
2018-02-28 2018-02-26 15.709 0 +0
2018-02-27 2018-02-23 15.802 0 +0
2018-02-26 2018-02-22 15.240 0 +0
2018-02-23 2018-02-21 15.357 0 +0
2018-02-22 2018-02-20 14.865 0 +0
2018-02-21 2018-02-15 15.310 0 +0
2018-02-20 2018-02-13 14.443 0 +0
2018-02-14 2018-02-12 14.208 0 +0
2018-02-13 2018-02-09 14.114 0 +0
2018-02-12 2018-02-08 15.193 0 +0
2018-02-09 2018-02-07 15.287 0 +0
2018-02-08 2018-02-06 15.287 0 +0
2018-02-07 2018-02-05 16.529 0 +0
2018-02-06 2018-02-02 16.482 0 +0
2018-02-05 2018-02-01 16.482 0 +0
2018-02-02 2018-01-31 16.623 0 +0
2018-02-01 2018-01-30 16.506 0 +0
2018-01-31 2018-01-29 17.162 0 +0
2018-01-30 2018-01-26 16.998 0 +0
2018-01-29 2018-01-25 15.826 0 +0
2018-01-26 2018-01-24 16.365 0 +0
2018-01-25 2018-01-23 16.271 0 +0
2018-01-24 2018-01-22 15.263 0 +0
2018-01-23 2018-01-19 15.404 0 +0
2018-01-22 2018-01-18 15.451 0 +0
2018-01-19 2018-01-17 15.216 0 +0
2018-01-18 2018-01-16 15.216 0 +0
2018-01-17 2018-01-15 14.489 0 +0
2018-01-16 2018-01-12 14.044 0 +0
2018-01-15 2018-01-11 13.692 0 +0
2018-01-12 2018-01-10 13.974 0 +0
2018-01-11 2018-01-09 13.763 0 +0
2018-01-10 2018-01-08 13.856 0 +0
2018-01-09 2018-01-05 13.622 0 +0
2018-01-08 2018-01-04 13.317 0 +0
2018-01-05 2018-01-03 13.083 0 +0
2018-01-04 2018-01-02 13.176 0 +0
2018-01-03 2017-12-29 12.942 0 +0
2018-01-02 2017-12-28 12.848 0 +0
2017-12-29 2017-12-27 12.754 0 +0
2017-12-28 2017-12-22 12.848 0 +0
2017-12-27 2017-12-21 12.801 0 +0
2017-12-22 2017-12-20 12.754 0 +0
2017-12-21 2017-12-19 12.731 0 +0
2017-12-20 2017-12-18 12.801 0 +0
2017-12-19 2017-12-15 12.684 0 +0
2017-12-18 2017-12-14 13.106 0 +0
2017-12-15 2017-12-13 12.754 0 +0
2017-12-14 2017-12-12 12.567 0 +0
2017-12-13 2017-12-11 12.684 0 +0
2017-12-12 2017-12-08 12.661 0 +0
2017-12-11 2017-12-07 12.497 0 +0
2017-12-08 2017-12-06 12.567 0 +0
2017-12-07 2017-12-05 12.825 0 +0
2017-12-06 2017-12-04 12.872 0 +0
2017-12-05 2017-12-01 12.848 0 +0
2017-12-04 2017-11-30 12.965 0 +0
2017-12-01 2017-11-29 12.848 0 +0
2017-11-30 2017-11-28 12.731 0 +0
2017-11-29 2017-11-27 12.520 0 +0
2017-11-28 2017-11-24 12.731 0 +0
2017-11-27 2017-11-23 12.684 0 +0
2017-11-24 2017-11-22 12.825 0 +0
2017-11-23 2017-11-21 12.426 0 +0
2017-11-22 2017-11-20 12.309 0 +0
2017-11-21 2017-11-17 12.450 0 +0
2017-11-20 2017-11-16 12.426 0 +0
2017-11-17 2017-11-15 12.450 0 +0
2017-11-16 2017-11-14 12.661 0 +0
2017-11-15 2017-11-13 12.708 0 +0
2017-11-14 2017-11-10 12.614 0 +0
2017-11-13 2017-11-09 12.848 0 +0
2017-11-10 2017-11-08 12.895 0 +0
2017-11-09 2017-11-07 12.801 0 +0
2017-11-08 2017-11-06 12.778 0 +0
2017-11-07 2017-11-03 12.754 0 +0
2017-11-06 2017-11-02 12.989 0 +0
2017-11-03 2017-11-01 12.989 0 +0
2017-11-02 2017-10-31 12.426 0 +0
2017-11-01 2017-10-30 12.192 0 +0
2017-10-31 2017-10-27 12.379 0 +0
2017-10-30 2017-10-26 12.215 0 +0
2017-10-27 2017-10-25 12.286 0 +0
2017-10-26 2017-10-24 12.051 0 +0
2017-10-25 2017-10-23 12.004 0 +0
2017-10-24 2017-10-20 12.168 0 +0
2017-10-23 2017-10-19 12.051 0 +0
2017-10-20 2017-10-18 12.145 0 +0
2017-10-19 2017-10-17 12.168 0 +0
2017-10-18 2017-10-16 12.121 0 +0
2017-10-17 2017-10-13 12.121 0 +0
2017-10-16 2017-10-12 12.098 0 +0
2017-10-13 2017-10-11 12.098 0 +0
2017-10-12 2017-10-10 11.910 0 +0
2017-10-11 2017-10-09 12.098 0 +0
2017-10-10 2017-10-06 12.051 0 +0
2017-10-09 2017-10-04 12.051 0 +0
2017-10-06 2017-10-03 12.192 0 +0
2017-10-04 2017-09-29 11.606 0 +0
2017-10-03 2017-09-28 11.606 0 +0
2017-09-29 2017-09-27 11.817 0 +0
2017-09-28 2017-09-26 11.723 0 +0
2017-09-27 2017-09-25 11.817 0 +0
2017-09-26 2017-09-22 12.028 0 +0
2017-09-25 2017-09-21 11.934 0 +0
2017-09-22 2017-09-20 11.981 0 +0
2017-09-21 2017-09-19 11.957 0 +0
2017-09-20 2017-09-18 11.910 0 +0
2017-09-19 2017-09-15 11.746 0 +0
2017-09-18 2017-09-14 11.934 0 +0
2017-09-15 2017-09-13 12.051 0 +0
2017-09-14 2017-09-12 12.121 0 +0
2017-09-13 2017-09-11 12.168 0 +0
2017-09-12 2017-09-08 12.215 0 +0
2017-09-11 2017-09-07 12.075 0 +0
2017-09-08 2017-09-06 11.981 0 +0
2017-09-07 2017-09-05 12.332 0 +0
2017-09-06 2017-09-04 12.379 0 +0
2017-09-05 2017-09-01 12.637 0 +0
2017-09-04 2017-08-31 12.778 0 +0
2017-09-01 2017-08-30 13.739 0 +0
2017-08-31 2017-08-29 13.763 0 +0
2017-08-30 2017-08-28 13.903 0 +0
2017-08-29 2017-08-25 13.786 0 +0
2017-08-28 2017-08-24 13.575 0 +0
2017-08-25 2017-08-22 13.130 0 +0
2017-08-24 2017-08-21 13.106 0 +0
2017-08-22 2017-08-18 13.176 0 +0
2017-08-21 2017-08-17 13.294 0 +0
2017-08-18 2017-08-16 13.341 0 +0
2017-08-17 2017-08-15 13.247 0 +0
2017-08-16 2017-08-14 13.153 0 +0
2017-08-15 2017-08-11 12.848 0 +0
2017-08-14 2017-08-10 13.176 0 +0
2017-08-11 2017-08-09 13.552 0 +0
2017-08-10 2017-08-08 13.880 0 +0
2017-08-09 2017-08-07 13.833 0 +0
2017-08-08 2017-08-04 13.833 0 +0
2017-08-07 2017-08-03 13.763 0 +0
2017-08-04 2017-08-02 13.810 0 +0
2017-08-03 2017-08-01 13.645 0 +0
2017-08-02 2017-07-31 13.505 0 +0
2017-08-01 2017-07-28 13.552 0 +0
2017-07-31 2017-07-27 13.692 0 +0
2017-07-28 2017-07-26 13.223 0 +0
2017-07-27 2017-07-25 13.012 0 +0
2017-07-26 2017-07-24 12.919 0 +0
2017-07-25 2017-07-21 12.942 0 +0
2017-07-24 2017-07-20 13.130 0 +0
2017-07-21 2017-07-19 13.294 0 +0
2017-07-20 2017-07-18 12.989 0 +0
2017-07-19 2017-07-17 13.552 0 +0
2017-07-18 2017-07-14 13.903 0 +0
2017-07-17 2017-07-13 13.786 0 +0
2017-07-14 2017-07-12 13.481 0 +0
2017-07-13 2017-07-11 12.801 0 +0
2017-07-12 2017-07-10 12.403 0 +0
2017-07-11 2017-07-07 12.661 0 +0
2017-07-10 2017-07-06 12.661 0 +0
2017-07-07 2017-07-05 12.661 0 +0
2017-07-06 2017-07-04 12.473 0 +0
2017-07-05 2017-07-03 12.543 0 +0
2017-07-04 2017-06-30 12.356 0 +0
2017-07-03 2017-06-29 12.403 0 +0
2017-06-30 2017-06-28 12.332 0 +0
2017-06-29 2017-06-27 12.403 0 +0
2017-06-28 2017-06-26 12.332 0 +0
2017-06-27 2017-06-23 12.262 0 +0
2017-06-26 2017-06-22 12.403 0 +0
2017-06-23 2017-06-21 12.215 0 +0
2017-06-22 2017-06-20 12.543 0 +0
2017-06-21 2017-06-19 12.262 0 +0
2017-06-20 2017-06-16 12.356 0 +0
2017-06-19 2017-06-15 12.121 0 +0
2017-06-16 2017-06-14 12.239 0 +0
2017-06-15 2017-06-13 12.332 0 +0
2017-06-14 2017-06-12 12.262 0 +0
2017-06-13 2017-06-09 12.239 0 +0
2017-06-12 2017-06-08 12.473 0 +0
2017-06-09 2017-06-07 12.332 0 +0
2017-06-08 2017-06-06 12.473 0 +0
2017-06-07 2017-06-05 12.262 0 +0
2017-06-06 2017-06-02 12.379 0 +0
2017-06-05 2017-06-01 12.497 0 +0
2017-06-02 2017-05-31 12.497 0 +0
2017-06-01 2017-05-29 12.520 0 +0
2017-05-31 2017-05-26 12.497 0 +0
2017-05-29 2017-05-25 12.168 0 +0
2017-05-26 2017-05-24 11.793 0 +0
2017-05-25 2017-05-23 11.793 0 +0
2017-05-24 2017-05-22 11.793 0 +0
2017-05-23 2017-05-19 11.770 0 +0
2017-05-22 2017-05-18 11.676 0 +0
2017-05-19 2017-05-17 12.004 0 +0
2017-05-18 2017-05-16 12.239 0 +0
2017-05-17 2017-05-15 12.145 0 +0
2017-05-16 2017-05-12 12.168 0 +0
2017-05-15 2017-05-11 12.051 0 +0
2017-05-12 2017-05-10 12.004 0 +0
2017-05-11 2017-05-09 11.770 0 +0
2017-05-10 2017-05-08 12.722 0 +0
2017-05-09 2017-05-05 12.599 0 +0
2017-05-08 2017-05-04 12.967 0 +0
2017-05-05 2017-05-02 13.065 0 +0
2017-05-04 2017-04-28 13.114 0 +0
2017-05-02 2017-04-27 13.212 0 +0
2017-04-28 2017-04-26 13.580 0 +0
2017-04-27 2017-04-25 13.531 0 +0
2017-04-26 2017-04-24 13.286 0 +0
2017-04-25 2017-04-21 13.335 0 +0
2017-04-24 2017-04-20 13.286 0 +0
2017-04-21 2017-04-19 13.016 0 +0
2017-04-20 2017-04-18 13.065 0 +0
2017-04-19 2017-04-13 13.310 0 +0
2017-04-18 2017-04-12 13.310 0 +0
2017-04-13 2017-04-11 13.335 0 +0
2017-04-12 2017-04-10 13.457 0 +0
2017-04-11 2017-04-07 13.286 0 +0
2017-04-10 2017-04-06 12.942 0 +0
2017-04-07 2017-04-05 13.065 0 +0
2017-04-06 2017-04-03 12.991 0 +0
2017-04-05 2017-03-31 12.869 0 +0
2017-04-03 2017-03-30 13.016 0 +0
2017-03-31 2017-03-29 13.114 0 +0
2017-03-30 2017-03-28 13.016 0 +0
2017-03-29 2017-03-27 12.942 0 +0
2017-03-28 2017-03-24 13.065 0 +0
2017-03-27 2017-03-23 13.237 0 +0
2017-03-24 2017-03-22 13.531 0 +0
2017-03-23 2017-03-21 13.604 0 +0
2017-03-22 2017-03-20 13.653 0 +0
2017-03-21 2017-03-17 13.727 0 +0
2017-03-20 2017-03-16 13.776 0 +0
2017-03-17 2017-03-15 13.482 0 +0
2017-03-16 2017-03-14 13.604 0 +0
2017-03-15 2017-03-13 13.457 0 +0
2017-03-14 2017-03-10 13.138 0 +0
2017-03-13 2017-03-09 13.310 0 +0
2017-03-10 2017-03-08 13.212 0 +0
2017-03-09 2017-03-07 13.286 0 +0
2017-03-08 2017-03-06 13.163 0 +0
2017-03-07 2017-03-03 13.138 0 +0
2017-03-06 2017-03-02 13.212 0 +0
2017-03-03 2017-03-01 13.286 0 +0
2017-03-02 2017-02-28 13.359 0 +0
2017-03-01 2017-02-27 13.384 0 +0
2017-02-28 2017-02-24 13.433 0 +0
2017-02-27 2017-02-23 13.286 0 +0
2017-02-24 2017-02-22 13.457 0 +0
2017-02-23 2017-02-21 12.869 0 +0
2017-02-22 2017-02-20 12.820 0 +0
2017-02-21 2017-02-17 12.697 0 +0
2017-02-20 2017-02-16 12.991 0 +0
2017-02-17 2017-02-15 12.795 0 +0
2017-02-16 2017-02-14 12.428 0 +0
2017-02-15 2017-02-13 12.501 0 +0
2017-02-14 2017-02-10 12.281 0 +0
2017-02-13 2017-02-09 12.084 0 +0
2017-02-10 2017-02-08 11.937 0 +0
2017-02-09 2017-02-07 11.839 0 +0
2017-02-08 2017-02-06 11.864 0 +0
2017-02-07 2017-02-03 11.741 0 +0
2017-02-06 2017-02-02 11.692 0 +0
2017-02-03 2017-02-01 11.815 0 +0
2017-02-02 2017-01-27 11.643 0 +0
2017-02-01 2017-01-25 11.717 0 +0
2017-01-26 2017-01-24 11.692 0 +0
2017-01-25 2017-01-23 11.496 0 +0
2017-01-24 2017-01-20 11.423 0 +0
2017-01-23 2017-01-19 11.447 0 +0
2017-01-20 2017-01-18 11.423 0 +0
2017-01-19 2017-01-17 11.349 0 +0
2017-01-18 2017-01-16 11.300 0 +0
2017-01-17 2017-01-13 11.447 0 +0
2017-01-16 2017-01-12 11.398 0 +0
2017-01-13 2017-01-11 11.398 0 +0
2017-01-12 2017-01-10 11.325 0 +0
2017-01-11 2017-01-09 11.251 0 +0
2017-01-10 2017-01-06 11.227 0 +0
2017-01-09 2017-01-05 11.325 0 +0
2017-01-06 2017-01-04 11.227 0 +0
2017-01-05 2017-01-03 11.177 0 +0
2017-01-04 2016-12-30 11.153 0 +0
2017-01-03 2016-12-29 10.981 0 +0
2016-12-30 2016-12-28 10.932 0 +0
2016-12-29 2016-12-23 10.785 0 +0
2016-12-28 2016-12-22 10.859 0 +0
2016-12-23 2016-12-21 11.104 0 +0
2016-12-22 2016-12-20 10.957 0 +0
2016-12-21 2016-12-19 11.079 0 +0
2016-12-20 2016-12-16 11.349 0 +0
2016-12-19 2016-12-15 11.325 0 +0
2016-12-16 2016-12-14 11.741 0 +0
2016-12-15 2016-12-13 11.766 0 +0
2016-12-14 2016-12-12 11.741 0 +0
2016-12-13 2016-12-09 12.011 0 +0
2016-12-12 2016-12-08 12.035 0 +0
2016-12-09 2016-12-07 11.741 0 +0
2016-12-08 2016-12-06 11.815 0 +0
2016-12-07 2016-12-05 11.692 0 +0
2016-12-06 2016-12-02 11.888 0 +0
2016-12-05 2016-12-01 11.937 0 +0
2016-12-02 2016-11-30 11.864 0 +0
2016-12-01 2016-11-29 11.937 0 +0
2016-11-30 2016-11-28 12.158 0 +0
2016-11-29 2016-11-25 12.035 0 +0
2016-11-28 2016-11-24 11.766 0 +0
2016-11-25 2016-11-23 11.717 0 +0
2016-11-24 2016-11-22 11.619 0 +0
2016-11-23 2016-11-21 11.374 0 +0
2016-11-22 2016-11-18 11.276 0 +0
2016-11-21 2016-11-17 11.349 0 +0
2016-11-18 2016-11-16 11.325 0 +0
2016-11-17 2016-11-15 11.300 0 +0
2016-11-16 2016-11-14 11.128 0 +0
2016-11-15 2016-11-11 11.153 0 +0
2016-11-14 2016-11-10 11.300 0 +0
2016-11-11 2016-11-09 11.104 0 +0
2016-11-10 2016-11-08 11.398 0 +0
2016-11-09 2016-11-07 11.276 0 +0
2016-11-08 2016-11-04 11.325 0 +0
2016-11-07 2016-11-03 11.251 0 +0
2016-11-04 2016-11-02 11.276 0 +0
2016-11-03 2016-11-01 11.398 0 +0
2016-11-02 2016-10-31 11.398 0 +0
2016-11-01 2016-10-28 11.398 0 +0
2016-10-31 2016-10-27 11.374 0 +0
2016-10-28 2016-10-26 11.423 0 +0
2016-10-27 2016-10-25 11.570 0 +0
2016-10-26 2016-10-24 11.594 0 +0
2016-10-25 2016-10-20 11.472 0 +0
2016-10-24 2016-10-19 11.496 0 +0
2016-10-20 2016-10-18 11.570 0 +0
2016-10-19 2016-10-17 11.423 0 +0
2016-10-18 2016-10-14 11.349 0 +0
2016-10-17 2016-10-13 11.349 0 +0
2016-10-14 2016-10-12 11.692 0 +0
2016-10-13 2016-10-11 11.864 0 +0
2016-10-12 2016-10-07 12.011 0 +0
2016-10-11 2016-10-06 12.109 0 +0
2016-10-07 2016-10-05 11.962 0 +0
2016-10-06 2016-10-04 11.986 0 +0
2016-10-05 2016-10-03 11.741 0 +0
2016-10-04 2016-09-30 11.717 0 +0
2016-10-03 2016-09-29 11.962 0 +0
2016-09-30 2016-09-28 11.668 0 +0
2016-09-29 2016-09-27 11.913 0 +0
2016-09-28 2016-09-26 11.913 0 +0
2016-09-27 2016-09-23 12.207 0 +0
2016-09-26 2016-09-22 12.330 0 +0
2016-09-23 2016-09-21 12.158 0 +0
2016-09-22 2016-09-20 12.305 0 +0
2016-09-21 2016-09-19 12.158 0 +0
2016-09-20 2016-09-15 12.035 0 +0
2016-09-19 2016-09-14 11.815 0 +0
2016-09-15 2016-09-13 11.717 0 +0
2016-09-14 2016-09-12 11.741 0 +0
2016-09-13 2016-09-09 12.305 0 +0
2016-09-12 2016-09-08 12.084 0 +0
2016-09-09 2016-09-07 11.937 0 +0
2016-09-08 2016-09-06 11.937 0 +0
2016-09-07 2016-09-05 11.839 0 +0
2016-09-06 2016-09-02 11.643 0 +0
2016-09-05 2016-09-01 11.472 0 +0
2016-09-02 2016-08-31 11.030 0 +0
2016-09-01 2016-08-30 10.932 0 +0
2016-08-31 2016-08-29 10.810 0 +0
2016-08-30 2016-08-26 10.859 0 +0
2016-08-29 2016-08-25 10.908 0 +0
2016-08-26 2016-08-24 10.908 0 +0
2016-08-25 2016-08-23 11.227 0 +0
2016-08-24 2016-08-22 11.251 0 +0
2016-08-23 2016-08-19 11.153 0 +0
2016-08-22 2016-08-18 11.030 0 +0
2016-08-19 2016-08-17 10.834 0 +0
2016-08-18 2016-08-16 10.883 0 +0
2016-08-17 2016-08-15 11.006 0 +0
2016-08-16 2016-08-12 10.810 0 +0
2016-08-15 2016-08-11 10.589 0 +0
2016-08-12 2016-08-10 10.418 0 +0
2016-08-11 2016-08-09 10.393 0 +0
2016-08-10 2016-08-08 10.295 0 +0
2016-08-09 2016-08-05 10.222 0 +0
2016-08-08 2016-08-04 10.148 0 +0
2016-08-05 2016-08-03 10.074 0 +0
2016-08-04 2016-08-01 10.172 0 +0
2016-08-03 2016-07-29 9.976 0 +0
2016-08-01 2016-07-28 10.123 0 +0
2016-07-29 2016-07-27 10.197 0 +0
2016-07-28 2016-07-26 10.246 0 +0
2016-07-27 2016-07-25 10.148 0 +0
2016-07-26 2016-07-22 10.025 0 +0
2016-07-25 2016-07-21 10.172 0 +0
2016-07-22 2016-07-20 10.099 0 +0
2016-07-21 2016-07-19 10.123 0 +0
2016-07-20 2016-07-18 10.050 0 +0
2016-07-19 2016-07-15 10.001 0 +0
2016-07-18 2016-07-14 9.952 0 +0
2016-07-15 2016-07-13 9.829 0 +0
2016-07-14 2016-07-12 9.707 0 +0
2016-07-13 2016-07-11 9.658 0 +0
2016-07-12 2016-07-08 9.437 0 +0
2016-07-11 2016-07-07 9.511 0 +0
2016-07-08 2016-07-06 9.437 0 +0
2016-07-07 2016-07-05 9.511 0 +0
2016-07-06 2016-07-04 9.658 0 +0
2016-07-05 2016-06-30 9.609 0 +0
2016-07-04 2016-06-29 9.486 0 +0
2016-06-30 2016-06-28 9.315 0 +0
2016-06-29 2016-06-27 9.339 0 +0
2016-06-28 2016-06-24 9.217 0 +0
2016-06-27 2016-06-23 9.388 0 +0
2016-06-24 2016-06-22 9.413 0 +0
2016-06-23 2016-06-21 10.273 0 +0
2016-06-22 2016-06-20 10.220 0 +0
2016-06-21 2016-06-17 10.038 0 +0
2016-06-20 2016-06-16 9.986 0 +0
2016-06-17 2016-06-15 10.142 0 +0
2016-06-16 2016-06-14 10.064 0 +0
2016-06-15 2016-06-13 10.064 0 +0
2016-06-14 2016-06-10 10.273 0 +0
2016-06-13 2016-06-08 10.559 0 +0
2016-06-10 2016-06-07 10.612 0 +0
2016-06-08 2016-06-06 10.403 0 +0
2016-06-07 2016-06-03 10.299 0 +0
2016-06-06 2016-06-02 10.273 0 +0
2016-06-03 2016-06-01 10.194 0 +0
2016-06-02 2016-05-31 10.377 0 +0
2016-06-01 2016-05-30 10.299 0 +0
2016-05-31 2016-05-27 10.142 0 +0
2016-05-30 2016-05-26 9.960 0 +0
2016-05-27 2016-05-25 9.986 0 +0
2016-05-26 2016-05-24 9.777 0 +0
2016-05-25 2016-05-23 9.934 0 +0
2016-05-24 2016-05-20 9.699 0 +0
2016-05-23 2016-05-19 9.725 0 +0
2016-05-20 2016-05-18 9.803 0 +0
2016-05-19 2016-05-17 9.908 0 +0
2016-05-18 2016-05-16 9.673 0 +0
2016-05-17 2016-05-13 9.699 0 +0
2016-05-16 2016-05-12 9.908 0 +0
2016-05-13 2016-05-11 9.881 0 +0
2016-05-12 2016-05-10 10.038 0 +0
2016-05-11 2016-05-09 10.220 0 +0
2016-05-10 2016-05-06 10.273 0 +0
2016-05-09 2016-05-05 10.455 0 +0
2016-05-06 2016-05-04 10.507 0 +0
2016-05-05 2016-05-03 10.481 0 +0
2016-05-04 2016-04-29 10.664 0 +0
2016-05-03 2016-04-28 10.716 0 +0
2016-04-29 2016-04-27 10.716 0 +0
2016-04-28 2016-04-26 10.742 0 +0
2016-04-27 2016-04-25 10.612 0 +0
2016-04-26 2016-04-22 10.716 0 +0
2016-04-25 2016-04-21 10.794 0 +0
2016-04-22 2016-04-20 10.716 0 +0
2016-04-21 2016-04-19 10.794 0 +0
2016-04-20 2016-04-18 10.690 0 +0
2016-04-19 2016-04-15 10.872 0 +0
2016-04-18 2016-04-14 10.872 0 +0
2016-04-15 2016-04-13 10.742 0 +0
2016-04-14 2016-04-12 10.559 0 +0
2016-04-13 2016-04-11 10.559 0 +0
2016-04-12 2016-04-08 10.325 0 +0
2016-04-11 2016-04-07 10.299 0 +0
2016-04-08 2016-04-06 10.403 0 +0
2016-04-07 2016-04-05 10.325 0 +0
2016-04-06 2016-04-01 10.559 0 +0
2016-04-05 2016-03-31 10.690 0 +0
2016-04-01 2016-03-30 10.638 0 +0
2016-03-31 2016-03-29 10.351 0 +0
2016-03-30 2016-03-24 10.377 0 +0
2016-03-29 2016-03-23 10.585 0 +0
2016-03-24 2016-03-22 10.690 0 +0
2016-03-23 2016-03-21 10.742 0 +0
2016-03-22 2016-03-18 10.559 0 +0
2016-03-21 2016-03-17 10.429 0 +0
2016-03-18 2016-03-16 10.325 0 +0
2016-03-17 2016-03-15 10.507 0 +0
2016-03-16 2016-03-14 10.507 0 +0
2016-03-15 2016-03-11 10.403 0 +0
2016-03-14 2016-03-10 10.299 0 +0
2016-03-11 2016-03-09 10.325 0 +0
2016-03-10 2016-03-08 10.325 0 +0
2016-03-09 2016-03-07 10.429 0 +0
2016-03-08 2016-03-04 10.220 0 +0
2016-03-07 2016-03-03 9.960 0 +0
2016-03-04 2016-03-02 9.855 0 +0
2016-03-03 2016-03-01 9.412 0 +0
2016-03-02 2016-02-29 9.490 0 +0
2016-03-01 2016-02-26 9.647 0 +0
2016-02-29 2016-02-25 9.464 0 +0
2016-02-26 2016-02-24 9.829 0 +0
2016-02-25 2016-02-23 9.934 0 +0
2016-02-24 2016-02-22 9.960 0 +0
2016-02-23 2016-02-19 9.855 0 +0
2016-02-22 2016-02-18 9.751 0 +0
2016-02-19 2016-02-17 9.621 0 +0
2016-02-18 2016-02-16 9.725 0 +0
2016-02-17 2016-02-15 9.621 0 +0
2016-02-16 2016-02-12 9.047 0 +0
2016-02-15 2016-02-11 9.151 0 +0
2016-02-12 2016-02-05 9.595 0 +0
2016-02-11 2016-02-04 9.464 0 +0
2016-02-05 2016-02-03 9.464 0 +0
2016-02-04 2016-02-02 9.673 0 +0
2016-02-03 2016-02-01 9.881 0 +0
2016-02-02 2016-01-29 10.273 0 +0
2016-02-01 2016-01-28 9.777 0 +0
2016-01-29 2016-01-27 9.699 0 +0
2016-01-28 2016-01-26 9.412 0 +0
2016-01-27 2016-01-25 9.960 0 +0
2016-01-26 2016-01-22 9.934 0 +0
2016-01-25 2016-01-21 9.569 0 +0
2016-01-22 2016-01-20 9.751 0 +0
2016-01-21 2016-01-19 10.194 0 +0
2016-01-20 2016-01-18 9.803 0 +0
2016-01-19 2016-01-15 9.829 0 +0
2016-01-18 2016-01-14 10.194 0 +0
2016-01-15 2016-01-13 10.377 0 +0
2016-01-14 2016-01-12 10.325 0 +0
2016-01-13 2016-01-11 10.403 0 +0
2016-01-12 2016-01-08 10.977 0 +0
2016-01-11 2016-01-07 10.924 0 +0
2016-01-08 2016-01-06 11.420 0 +0
2016-01-07 2016-01-05 11.863 0 +0
2016-01-06 2016-01-04 11.941 0 +0
2016-01-05 2015-12-31 12.228 0 +0
2016-01-04 2015-12-29 12.463 0 +0
2015-12-30 2015-12-28 12.358 0 +0
2015-12-29 2015-12-24 12.697 0 +0
2015-12-28 2015-12-22 12.645 0 +0
2015-12-23 2015-12-21 12.567 0 +0
2015-12-22 2015-12-18 12.254 0 +0
2015-12-21 2015-12-17 12.098 0 +0
2015-12-18 2015-12-16 11.993 0 +0
2015-12-17 2015-12-15 11.394 0 +0
2015-12-16 2015-12-14 11.342 0 +0
2015-12-15 2015-12-11 11.446 0 +0
2015-12-14 2015-12-10 11.733 0 +0
2015-12-11 2015-12-09 11.654 0 +0
2015-12-10 2015-12-08 11.941 0 +0
2015-12-09 2015-12-07 12.072 0 +0
2015-12-08 2015-12-04 11.993 0 +0
2015-12-07 2015-12-03 12.072 0 +0
2015-12-04 2015-12-02 12.098 0 +0
2015-12-03 2015-12-01 12.019 0 +0
2015-12-02 2015-11-30 11.915 0 +0
2015-12-01 2015-11-27 11.993 0 +0
2015-11-30 2015-11-26 12.332 0 +0
2015-11-27 2015-11-25 12.280 0 +0
2015-11-26 2015-11-24 12.358 0 +0
2015-11-25 2015-11-23 12.567 0 +0
2015-11-24 2015-11-20 12.645 0 +0
2015-11-23 2015-11-19 12.593 0 +0
2015-11-20 2015-11-18 12.515 0 +0
2015-11-19 2015-11-17 12.411 0 +0
2015-11-18 2015-11-16 12.150 0 +0
2015-11-17 2015-11-13 12.332 0 +0
2015-11-16 2015-11-12 12.828 0 +0
2015-11-13 2015-11-11 12.671 0 +0
2015-11-12 2015-11-10 12.906 0 +0
2015-11-11 2015-11-09 13.375 0 +0
2015-11-10 2015-11-06 13.167 0 +0
2015-11-09 2015-11-05 13.193 0 +0
2015-11-06 2015-11-04 13.297 0 +0
2015-11-05 2015-11-03 13.088 0 +0
2015-11-04 2015-11-02 12.906 0 +0
2015-11-03 2015-10-30 12.749 0 +0
2015-11-02 2015-10-29 12.332 0 +0
2015-10-30 2015-10-28 12.437 0 +0
2015-10-29 2015-10-27 13.114 0 +0
2015-10-28 2015-10-26 13.088 0 +0
2015-10-27 2015-10-23 13.088 0 +0
2015-10-26 2015-10-22 12.984 0 +0
2015-10-23 2015-10-20 12.932 0 +0
2015-10-22 2015-10-19 13.141 0 +0
2015-10-20 2015-10-16 12.776 0 +0
2015-10-19 2015-10-15 12.332 0 +0
2015-10-16 2015-10-14 12.124 0 +0
2015-10-15 2015-10-13 12.176 0 +0
2015-10-14 2015-10-12 12.411 0 +0
2015-10-13 2015-10-09 12.254 0 +0
2015-10-12 2015-10-08 12.306 0 +0
2015-10-09 2015-10-07 12.515 0 +0
2015-10-08 2015-10-06 12.072 0 +0
2015-10-07 2015-10-05 12.124 0 +0
2015-10-06 2015-10-02 11.654 0 +0
2015-10-05 2015-09-30 11.394 0 +0
2015-10-02 2015-09-29 11.159 0 +0
2015-09-30 2015-09-25 11.837 0 +0
2015-09-29 2015-09-24 11.733 0 +0
2015-09-25 2015-09-23 11.707 0 +0
2015-09-24 2015-09-22 11.941 0 +0
2015-09-23 2015-09-21 11.941 0 +0
2015-09-22 2015-09-18 12.202 0 +0
2015-09-21 2015-09-17 11.759 0 +0
2015-09-18 2015-09-16 11.759 0 +0
2015-09-17 2015-09-15 11.159 0 +0
2015-09-16 2015-09-14 11.576 0 +0
2015-09-15 2015-09-11 11.785 0 +0
2015-09-14 2015-09-10 11.602 0 +0
2015-09-11 2015-09-09 11.628 0 +0
2015-09-10 2015-09-08 11.211 0 +0
2015-09-09 2015-09-07 10.664 0 +0
2015-09-08 2015-09-04 10.768 0 +0
2015-09-07 2015-09-02 10.690 0 +0
2015-09-04 2015-09-01 11.029 0 +0
2015-09-02 2015-08-31 11.811 0 +0
2015-09-01 2015-08-28 11.837 0 +0
2015-08-31 2015-08-27 12.280 0 +0
2015-08-28 2015-08-26 11.837 0 +0
2015-08-27 2015-08-25 12.072 0 +0
2015-08-26 2015-08-24 11.863 0 +0
2015-08-25 2015-08-21 13.010 0 +0
2015-08-24 2015-08-20 13.349 0 +0
2015-08-21 2015-08-19 13.792 0 +0
2015-08-20 2015-08-18 13.792 0 +0
2015-08-19 2015-08-17 14.105 0 +0
2015-08-18 2015-08-14 14.418 0 +0
2015-08-17 2015-08-13 14.470 0 +0
2015-08-14 2015-08-12 14.470 0 +0
2015-08-13 2015-08-11 15.200 0 +0
2015-08-12 2015-08-10 15.148 0 +0
2015-08-11 2015-08-07 15.148 0 +0
2015-08-10 2015-08-06 14.522 0 +0
2015-08-07 2015-08-05 14.340 0 +0
2015-08-06 2015-08-04 14.079 0 +0
2015-08-05 2015-08-03 14.157 0 +0
2015-08-04 2015-07-31 14.470 0 +0
2015-08-03 2015-07-30 14.548 0 +0
2015-07-31 2015-07-29 14.340 0 +0
2015-07-30 2015-07-28 14.053 0 +0
2015-07-29 2015-07-27 14.210 0 +0
2015-07-28 2015-07-24 15.096 0 +0
2015-07-27 2015-07-23 15.513 0 +0
2015-07-24 2015-07-22 15.670 0 +0
2015-07-23 2015-07-21 15.878 0 +0
2015-07-22 2015-07-20 15.643 0 +0
2015-07-21 2015-07-17 15.461 0 +0
2015-07-20 2015-07-16 14.940 0 +0
2015-07-17 2015-07-15 14.913 0 +0
2015-07-16 2015-07-14 14.966 0 +0
2015-07-15 2015-07-13 15.070 0 +0
2015-07-14 2015-07-10 14.575 0 +0
2015-07-13 2015-07-09 14.210 0 +0
2015-07-10 2015-07-08 12.854 0 +0
2015-07-09 2015-07-07 14.627 0 +0
2015-07-08 2015-07-06 15.748 0 +0
2015-07-07 2015-07-03 16.504 0 +0
2015-07-06 2015-07-02 17.025 0 +0
2015-07-03 2015-06-30 16.191 0 +0
2015-07-02 2015-06-29 15.774 0 +0
2015-06-30 2015-06-26 15.956 0 +0
2015-06-29 2015-06-25 16.582 0 +0
2015-06-26 2015-06-24 16.087 0 +0
2015-06-25 2015-06-23 16.113 0 +0
2015-06-24 2015-06-22 16.880 0 +0
2015-06-23 2015-06-19 16.853 0 +0
2015-06-22 2015-06-18 16.935 0 +0
2015-06-19 2015-06-17 16.880 0 +0
2015-06-18 2015-06-16 16.636 0 +0
2015-06-17 2015-06-15 17.478 0 +0
2015-06-16 2015-06-12 17.641 0 +0
2015-06-15 2015-06-11 17.478 0 +0
2015-06-12 2015-06-10 17.342 0 +0
2015-06-11 2015-06-09 17.043 0 +0
2015-06-10 2015-06-08 17.207 0 +0
2015-06-09 2015-06-05 17.098 0 +0
2015-06-08 2015-06-04 17.478 0 +0
2015-06-05 2015-06-03 17.478 0 +0
2015-06-04 2015-06-02 17.207 0 +0
2015-06-03 2015-06-01 17.397 0 +0
2015-06-02 2015-05-29 17.125 0 +0
2015-06-01 2015-05-28 17.288 0 +0
2015-05-29 2015-05-27 17.478 0 +0
2015-05-28 2015-05-26 17.669 0 +0
2015-05-27 2015-05-22 17.506 0 +0
2015-05-26 2015-05-21 17.152 0 +0
2015-05-22 2015-05-20 17.587 0 +0
2015-05-21 2015-05-19 17.886 0 +0
2015-05-20 2015-05-18 17.315 0 +0
2015-05-19 2015-05-15 17.315 0 +0
2015-05-18 2015-05-14 17.152 0 +0
2015-05-15 2015-05-13 17.451 0 +0
2015-05-14 2015-05-12 17.261 0 +0
2015-05-13 2015-05-11 17.641 0 +0
2015-05-12 2015-05-08 17.424 0 +0
2015-05-11 2015-05-07 16.772 0 +0
2015-05-08 2015-05-06 17.315 0 +0
2015-05-07 2015-05-05 17.940 0 +0
2015-05-06 2015-05-04 18.538 0 +0
2015-05-05 2015-04-30 18.865 0 +0
2015-05-04 2015-04-29 18.403 0 +0
2015-04-30 2015-04-28 18.647 0 +0
2015-04-29 2015-04-27 18.239 0 +0
2015-04-28 2015-04-24 17.805 0 +0
2015-04-27 2015-04-23 18.104 0 +0
2015-04-24 2015-04-22 18.457 0 +0
2015-04-23 2015-04-21 17.859 0 +0
2015-04-22 2015-04-20 17.071 0 +0
2015-04-21 2015-04-17 17.614 0 +0
2015-04-20 2015-04-16 17.614 0 +0
2015-04-17 2015-04-15 17.805 0 +0
2015-04-16 2015-04-14 16.581 0 +0
2015-04-15 2015-04-13 16.473 0 +0
2015-04-14 2015-04-10 15.576 0 +0
2015-04-13 2015-04-09 15.059 0 +0
2015-04-10 2015-04-08 15.113 0 +0
2015-04-09 2015-04-02 14.189 0 +0
2015-04-08 2015-04-01 13.917 0 +0
2015-04-02 2015-03-31 13.673 0 +0
2015-04-01 2015-03-30 13.455 0 +0
2015-03-31 2015-03-27 12.830 0 +0
2015-03-30 2015-03-26 12.749 0 +0
2015-03-27 2015-03-25 12.885 0 +0
2015-03-26 2015-03-24 13.129 0 +0
2015-03-25 2015-03-23 13.319 0 +0
2015-03-24 2015-03-20 13.319 0 +0
2015-03-23 2015-03-19 13.428 0 +0
2015-03-20 2015-03-18 13.374 0 +0
2015-03-19 2015-03-17 13.238 0 +0
2015-03-18 2015-03-16 13.319 0 +0
2015-03-17 2015-03-13 13.048 0 +0
2015-03-16 2015-03-12 12.721 0 +0
2015-03-13 2015-03-11 12.640 0 +0
2015-03-12 2015-03-10 12.286 0 +0
2015-03-11 2015-03-09 12.531 0 +0
2015-03-10 2015-03-06 12.450 0 +0
2015-03-09 2015-03-05 12.450 0 +0
2015-03-06 2015-03-04 12.721 0 +0
2015-03-05 2015-03-03 12.912 0 +0
2015-03-04 2015-03-02 13.048 0 +0
2015-03-03 2015-02-27 13.129 0 +0
2015-03-02 2015-02-26 13.156 0 +0
2015-02-27 2015-02-25 13.048 0 +0
2015-02-26 2015-02-24 13.048 0 +0
2015-02-25 2015-02-23 12.912 0 +0
2015-02-24 2015-02-18 12.667 0 +0
2015-02-23 2015-02-16 12.640 0 +0
2015-02-17 2015-02-13 12.966 0 +0
2015-02-16 2015-02-12 12.966 0 +0
2015-02-13 2015-02-11 12.640 0 +0
2015-02-12 2015-02-10 12.586 0 +0
2015-02-11 2015-02-09 12.749 0 +0
2015-02-10 2015-02-06 12.694 0 +0
2015-02-09 2015-02-05 12.776 0 +0
2015-02-06 2015-02-04 12.531 0 +0
2015-02-05 2015-02-03 12.422 0 +0
2015-02-04 2015-02-02 12.640 0 +0
2015-02-03 2015-01-30 12.939 0 +0
2015-02-02 2015-01-29 12.558 0 +0
2015-01-30 2015-01-28 12.993 0 +0
2015-01-29 2015-01-27 13.020 0 +0
2015-01-28 2015-01-26 13.374 0 +0
2015-01-27 2015-01-23 13.292 0 +0
2015-01-26 2015-01-22 13.020 0 +0
2015-01-23 2015-01-21 12.830 0 +0
2015-01-22 2015-01-20 12.531 0 +0
2015-01-21 2015-01-19 12.259 0 +0
2015-01-20 2015-01-16 13.347 0 +0
2015-01-19 2015-01-15 13.347 0 +0
2015-01-16 2015-01-14 13.211 0 +0
2015-01-15 2015-01-13 13.319 0 +0
2015-01-14 2015-01-12 13.184 0 +0
2015-01-13 2015-01-09 13.401 0 +0
2015-01-12 2015-01-08 13.537 0 +0
2015-01-09 2015-01-07 13.428 0 +0
2015-01-08 2015-01-06 13.292 0 +0
2015-01-07 2015-01-05 13.455 0 +0
2015-01-06 2015-01-02 13.347 0 +0
2015-01-05 2014-12-31 13.129 0 +0
2015-01-02 2014-12-29 13.075 0 +0
2014-12-30 2014-12-24 12.912 0 +0
2014-12-29 2014-12-22 12.939 0 +0
2014-12-23 2014-12-19 12.694 0 +0
2014-12-22 2014-12-18 12.640 0 +0
2014-12-19 2014-12-17 12.531 0 +0
2014-12-18 2014-12-16 12.286 0 +0
2014-12-17 2014-12-15 12.504 0 +0
2014-12-16 2014-12-12 12.830 0 +0
2014-12-15 2014-12-11 12.314 0 +0
2014-12-12 2014-12-10 12.450 0 +0
2014-12-11 2014-12-09 12.178 0 +0
2014-12-10 2014-12-08 12.640 0 +0
2014-12-09 2014-12-05 12.314 0 +0
2014-12-08 2014-12-04 12.069 0 +0
2014-12-05 2014-12-03 11.933 0 +0
2014-12-04 2014-12-02 12.123 0 +0
2014-12-03 2014-12-01 11.362 0 +0
2014-12-02 2014-11-28 11.933 0 +0
2014-12-01 2014-11-27 11.498 0 +0
2014-11-28 2014-11-26 11.607 0 +0
2014-11-27 2014-11-25 11.090 0 +0
2014-11-26 2014-11-24 11.308 0 +0
2014-11-25 2014-11-21 11.389 0 +0
2014-11-24 2014-11-20 11.090 0 +0
2014-11-21 2014-11-19 11.444 0 +0
2014-11-20 2014-11-18 11.417 0 +0
2014-11-19 2014-11-17 11.281 0 +0
2014-11-18 2014-11-14 11.716 0 +0
2014-11-17 2014-11-13 11.607 0 +0
2014-11-14 2014-11-12 11.933 0 +0
2014-11-13 2014-11-11 11.797 0 +0
2014-11-12 2014-11-10 11.607 0 +0
2014-11-11 2014-11-07 11.226 0 +0
2014-11-10 2014-11-06 11.063 0 +0
2014-11-07 2014-11-05 11.063 0 +0
2014-11-06 2014-11-04 10.955 0 +0
2014-11-05 2014-11-03 10.520 0 +0
2014-11-04 2014-10-31 10.139 0 +0
2014-11-03 2014-10-30 9.894 0 -253
2014-10-24 2014-10-22 9.976 253 -66,220 0.00% 2,524
2014-10-23 2014-10-21 9.949 66,473 +55,109 0.01% 661,327
2014-10-22 2014-10-20 9.894 11,364 +11,147 0.00% 112,440
2014-10-21 2014-10-17 9.813 217 -102,271 0.00% 2,129
2014-10-20 2014-10-16 9.867 102,488 +25,752 0.01% 1,011,275
2014-10-16 2014-10-14 9.541 76,736 +76,519 0.01% 732,143
2014-10-06 2014-09-30 9.568 217 +100 0.00% 2,076
2014-10-03 2014-09-29 9.759 117 -100 0.00% 1,142
2014-09-30 2014-09-26 9.813 217 -3,947 0.00% 2,129
2014-09-29 2014-09-25 9.759 4,164 -357 0.00% 40,634
2014-09-24 2014-09-22 9.786 4,521 +4,489 0.00% 44,241
2014-09-17 2014-09-15 9.949 32 -5,887 0.00% 318
2014-09-16 2014-09-12 10.302 5,919 -846 0.00% 60,979
2014-09-15 2014-09-11 10.302 6,765 -441 0.00% 69,694
2014-09-12 2014-09-10 10.221 7,206 +7,206 0.00% 73,650
2014-09-04 2014-09-02 10.411 0 -31
2014-08-28 2014-08-26 10.601 31 -294 0.00% 329
2014-08-27 2014-08-25 10.465 325 -1 0.00% 3,401
2014-08-25 2014-08-21 10.357 326 +326 0.00% 3,376
2014-08-21 2014-08-19 10.384 0 -1,655
2014-08-20 2014-08-18 10.221 1,655 +1,655 0.00% 16,915
2014-07-24 2014-07-22 9.840 0 -19,608
2014-07-23 2014-07-21 9.704 19,608 +19,608 0.00% 190,279
2014-07-21 2014-07-17 9.595 0 -10,301
2014-07-16 2014-07-14 9.677 10,301 +8,462 0.00% 99,683
2014-07-11 2014-07-09 9.623 1,839 +1,839 0.00% 17,696
2014-07-09 2014-07-07 9.840 0 -43,042
2014-07-04 2014-07-02 9.867 43,042 +43,042 0.00% 424,706
2014-06-26 2014-06-24 9.514 0 -3,172
2014-06-25 2014-06-23 9.405 3,172 -46,941 0.00% 29,833
2014-06-24 2014-06-20 9.704 50,113 +50,032 0.01% 486,304
2014-06-20 2014-06-18 9.595 81 -6,622 0.00% 777
2014-06-18 2014-06-16 9.759 6,703 -5,713 0.00% 65,411
2014-06-10 2014-06-06 9.432 12,416 -43,042 0.00% 117,112
2014-06-06 2014-06-04 10.751 55,458 +1,104 0.01% 596,247
2014-06-05 2014-06-03 10.693 54,354 -12,754 0.01% 581,219
2014-06-04 2014-05-30 10.403 67,108 +67,108 0.01% 698,100
2014-05-30 2014-05-28 10.374 0 -86
2014-05-23 2014-05-21 10.141 86 -26,585 0.00% 872
2014-05-22 2014-05-20 10.112 26,671 +19,788 0.00% 269,699
2014-05-21 2014-05-19 10.054 6,883 +6,883 0.00% 69,201
2014-05-14 2014-05-12 9.880 0 -57,472
2014-05-09 2014-05-07 9.705 57,472 +57,472 0.01% 557,781
2014-05-08 2014-05-05 9.880 0 -8,053
2014-05-07 2014-05-02 9.880 8,053 +8,053 0.00% 79,560
2014-04-30 2014-04-28 9.705 0 -8,604
2014-04-29 2014-04-25 9.734 8,604 -11,012 0.00% 83,754
2014-04-28 2014-04-24 9.880 19,616 +13,766 0.00% 193,798
2014-04-25 2014-04-23 9.792 5,850 +5,850 0.00% 57,286
2014-04-14 2014-04-10 10.286 0 -200
2014-04-08 2014-04-04 9.996 200 +200 0.00% 1,999
2014-04-04 2014-04-02 9.996 0 -3,518
2014-04-03 2014-04-01 10.054 3,518 +3,394 0.00% 35,370
2014-03-31 2014-03-27 9.647 124 -127,209 0.00% 1,196
2014-03-28 2014-03-26 9.618 127,333 +127,333 0.01% 1,224,699
2014-03-27 2014-03-25 9.269 0 -124
2014-03-24 2014-03-20 9.008 124 -92,795 0.00% 1,117
2014-03-21 2014-03-19 9.037 92,919 +92,919 0.01% 839,703
2014-03-20 2014-03-18 9.095 0 -70,195
2014-03-19 2014-03-17 9.066 70,195 +1,721 0.01% 636,387
2014-03-17 2014-03-13 9.095 68,474 +46,803 0.01% 622,774
2014-03-12 2014-03-10 9.182 21,671 -8,603 0.00% 198,988
2014-03-11 2014-03-07 9.531 30,274 -13,078 0.00% 288,539
2014-03-10 2014-03-06 9.328 43,352 +8,604 0.01% 404,366
2014-03-07 2014-03-05 9.211 34,748 +34,414 0.00% 320,073
2014-03-04 2014-02-28 9.415 334 -71,248 0.00% 3,145
2014-03-03 2014-02-27 9.502 71,582 +71,582 0.01% 680,162
2014-02-28 2014-02-26 9.415 0 -62,137
2014-02-26 2014-02-24 9.502 62,137 +61,946 0.01% 590,417
2014-02-25 2014-02-21 9.676 191 -34,896 0.00% 1,848
2014-02-24 2014-02-20 9.734 35,087 +34,805 0.00% 341,548
2014-02-21 2014-02-19 10.025 282 -387,160 0.00% 2,827
2014-02-20 2014-02-18 9.967 387,442 +387,442 0.04% 3,861,548
2014-02-14 2014-02-12 10.025 0 -34,414
2014-02-13 2014-02-11 9.792 34,414 -22,026 0.00% 336,997
2014-02-07 2014-02-05 9.357 56,440 +34,415 0.01% 528,085
2014-02-05 2014-01-30 9.560 22,025 -12,389 0.00% 210,558
2014-01-29 2014-01-27 9.415 34,414 +34,414 0.00% 323,997
2014-01-28 2014-01-24 9.618 0 -28
2014-01-23 2014-01-21 10.025 28 +28 0.00% 281
2014-01-16 2014-01-14 10.025 0 -34,414
2014-01-13 2014-01-09 10.286 34,414 -3,098 0.00% 353,997
2014-01-10 2014-01-08 10.519 37,512 +37,512 0.00% 394,584
2014-01-08 2014-01-06 10.461 0 -60,046
2014-01-07 2014-01-03 10.577 60,046 +59,881 0.01% 635,106
2013-12-30 2013-12-24 10.897 165 -59,399 0.00% 1,798
2013-12-27 2013-12-20 10.693 59,564 +59,536 0.01% 636,931
2013-12-18 2013-12-16 11.013 28 -20,648 0.00% 308
2013-12-17 2013-12-13 11.042 20,676 -30,973 0.00% 228,303
2013-12-16 2013-12-12 11.100 51,649 +20,649 0.01% 573,305
2013-12-13 2013-12-11 10.984 31,000 +12,939 0.00% 340,498
2013-12-12 2013-12-10 11.129 18,061 -30,284 0.00% 201,002
2013-12-11 2013-12-09 11.274 48,345 +48,180 0.01% 545,059
2013-12-10 2013-12-06 11.420 165 -2,994 0.00% 1,884
2013-12-09 2013-12-05 11.449 3,159 +2,994 0.00% 36,166
2013-12-06 2013-12-04 11.565 165 -8,094 0.00% 1,908
2013-12-05 2013-12-03 11.594 8,259 +8,259 0.00% 95,755
2013-11-29 2013-11-27 11.710 0 -209,299
2013-11-28 2013-11-26 11.536 209,299 -80,814 0.02% 2,414,450
2013-11-27 2013-11-25 11.797 290,113 -2,994 0.03% 3,422,581
2013-11-26 2013-11-22 11.797 293,107 +85,434 0.03% 3,457,903
2013-11-25 2013-11-21 11.768 207,673 +188,504 0.02% 2,443,969
2013-11-22 2013-11-20 11.797 19,169 +19,159 0.00% 226,145
2013-11-21 2013-11-19 11.943 10 -283 0.00% 119
2013-11-20 2013-11-18 12.146 293 +276 0.00% 3,559
2013-11-18 2013-11-14 10.984 17 -551 0.00% 187
2013-11-15 2013-11-13 11.042 568 -16,863 0.00% 6,272
2013-11-13 2013-11-11 11.303 17,431 -34,999 0.00% 197,030
2013-11-12 2013-11-08 11.158 52,430 +39,232 0.01% 585,021
2013-11-11 2013-11-07 11.071 13,198 +13,198 0.00% 146,115
2013-11-05 2013-11-01 11.391 0 -20,649
2013-11-04 2013-10-31 11.362 20,649 +20,649 0.00% 234,605
2013-10-31 2013-10-29 11.391 0 -42,553
2013-10-30 2013-10-28 10.868 42,553 +42,553 0.00% 462,447
2013-10-25 2013-10-23 11.100 0 -3,889
2013-10-24 2013-10-22 11.478 3,889 +3,889 0.00% 44,637
2013-10-22 2013-10-18 11.536 0 -55,063
2013-10-21 2013-10-17 11.478 55,063 +55,061 0.01% 632,001
2013-10-18 2013-10-16 11.420 2 -10,324 0.00% 23
2013-10-17 2013-10-15 11.681 10,326 +10,326 0.00% 120,620
2013-10-16 2013-10-11 11.449 0 -57,816
2013-10-11 2013-10-09 11.332 57,816 +48,180 0.01% 655,199
2013-10-08 2013-10-04 10.984 9,636 -12,389 0.00% 105,840
2013-10-07 2013-10-03 10.926 22,025 +12,389 0.00% 240,638
2013-10-03 2013-09-30 10.868 9,636 +9,636 0.00% 104,720
2013-09-26 2013-09-24 10.955 0 -94,984
2013-09-25 2013-09-23 11.303 94,984 +94,984 0.01% 1,073,645
2013-09-18 2013-09-16 11.449 0 -31,764
2013-09-17 2013-09-13 11.042 31,764 +12,836 0.00% 350,735
2013-09-16 2013-09-12 11.129 18,928 +15,039 0.00% 210,651
2013-09-13 2013-09-11 11.042 3,889 -6,435 0.00% 42,942
2013-09-12 2013-09-10 11.100 10,324 +10,186 0.00% 114,597
2013-09-11 2013-09-09 10.955 138 +138 0.00% 1,512
2013-09-09 2013-09-05 10.693 0 -138
2013-09-05 2013-09-03 10.635 138 +138 0.00% 1,468
2013-08-30 2013-08-28 9.938 0 -20,649
2013-08-29 2013-08-27 10.141 20,649 +20,649 0.00% 209,404
2013-08-28 2013-08-26 10.345 0 -49,557
2013-08-27 2013-08-23 10.141 49,557 +4,474 0.01% 502,564
2013-08-26 2013-08-22 10.054 45,083 +45,083 0.01% 453,262
2013-08-16 2013-08-13 10.315 0 -34,758
2013-08-15 2013-08-12 9.763 34,758 +34,758 0.00% 339,355
2013-08-06 2013-08-02 9.444 0 -1,394
2013-08-05 2013-08-01 9.415 1,394 +1,394 0.00% 13,124
2013-08-01 2013-07-30 9.328 0 -141
2013-07-25 2013-07-23 9.531 141 +141 0.00% 1,344
2013-07-18 2013-07-16 9.269 0 -120,794
2013-07-17 2013-07-15 9.357 120,794 -24,779 0.01% 1,130,217
2013-07-16 2013-07-12 9.386 145,573 +145,229 0.02% 1,366,293
2013-07-15 2013-07-11 9.734 344 -34,759 0.00% 3,349
2013-07-10 2013-07-08 8.892 35,103 -158,994 0.00% 312,123
2013-07-09 2013-07-05 8.950 194,097 +159,683 0.02% 1,737,121
2013-07-05 2013-07-03 8.804 34,414 -43,362 0.00% 302,997
2013-07-04 2013-07-02 9.328 77,776 +43,362 0.01% 725,456
2013-07-03 2013-06-28 9.560 34,414 -378,214 0.00% 328,997
2013-06-27 2013-06-25 9.328 412,628 +378,214 0.05% 3,848,791
2013-06-26 2013-06-24 9.328 34,414 +34,414 0.00% 320,997
2013-06-25 2013-06-21 9.792 0 -120,935
2013-06-24 2013-06-20 9.851 120,935 +106,481 0.01% 1,191,276
2013-06-21 2013-06-19 10.374 14,454 +9,980 0.00% 149,940
2013-06-20 2013-06-18 10.606 4,474 +4,474 0.00% 47,451
2013-06-17 2013-06-13 10.490 0 -18,380
2013-06-14 2013-06-11 10.403 18,380 +18,380 0.00% 191,201
2013-06-07 2013-06-05 11.100 0 -161,747
2013-06-06 2013-06-04 11.216 161,747 +161,747 0.02% 1,814,196
2013-06-05 2013-06-03 11.216 0 -40,609
2013-06-04 2013-05-31 11.478 40,609 +40,609 0.00% 466,101
2013-06-03 2013-05-30 11.274 0 -23,887
2013-05-31 2013-05-29 11.420 23,887 +20,649 0.00% 272,781
2013-05-29 2013-05-27 11.652 3,238 -17,896 0.00% 37,730
2013-05-28 2013-05-24 11.710 21,134 +11,701 0.00% 247,484
2013-05-27 2013-05-23 11.565 9,433 +9,413 0.00% 109,092
2013-05-21 2013-05-16 11.768 20 -2,753 0.00% 235
2013-05-20 2013-05-15 11.768 2,773 -962,570 0.00% 32,634
2013-05-16 2013-05-14 13.290 965,343 +924,370 0.11% 12,829,291
2013-05-15 2013-05-13 13.259 40,973 +40,973 0.00% 543,274
2013-05-14 2013-05-10 13.382 0 -2,946
2013-05-13 2013-05-09 13.076 2,946 +2,946 0.00% 38,522
2013-05-07 2013-05-03 12.862 0 -39,133
2013-05-06 2013-05-02 12.801 39,133 +39,133 0.00% 500,944
2013-05-02 2013-04-29 12.771 0 -223
2013-04-30 2013-04-26 12.832 223 +65 0.00% 2,861
2013-04-29 2013-04-25 12.618 158 +158 0.00% 1,994
2013-04-24 2013-04-22 12.679 0 -158
2013-04-23 2013-04-19 12.496 158 +158 0.00% 1,974
2013-04-17 2013-04-15 12.373 0 -104,239
2013-04-16 2013-04-12 12.404 104,239 +98,347 0.01% 1,292,969
2013-04-15 2013-04-11 12.343 5,892 +5,892 0.00% 72,724
2013-04-11 2013-04-09 12.190 0 -39,278
2013-04-10 2013-04-08 12.037 39,278 +39,278 0.00% 472,800
2013-04-09 2013-04-05 12.068 0 -13,747
2013-04-08 2013-04-03 12.373 13,747 -96,231 0.00% 170,096
2013-04-05 2013-04-02 12.221 109,978 +62,190 0.01% 1,343,995
2013-04-03 2013-03-28 12.679 47,788 +47,788 0.01% 605,897
2013-04-02 2013-03-27 13.168 0 -154
2013-03-28 2013-03-26 13.045 154 -1,155 0.00% 2,009
2013-03-27 2013-03-25 13.107 1,309 -1,964 0.00% 17,156
2013-03-26 2013-03-22 12.587 3,273 +3,273 0.00% 41,198
2013-03-25 2013-03-21 12.862 0 -655
2013-03-22 2013-03-20 12.984 655 -62,675 0.00% 8,505
2013-03-21 2013-03-19 12.098 63,330 +63,330 0.01% 766,190
2013-03-20 2013-03-18 12.526 0 -138,627
2013-03-19 2013-03-15 12.740 138,627 -44,669 0.02% 1,766,101
2013-03-18 2013-03-14 13.137 183,296 +4,420 0.02% 2,407,982
2013-03-15 2013-03-13 12.832 178,876 +155,308 0.02% 2,295,266
2013-03-14 2013-03-12 13.320 23,568 -51,062 0.00% 313,936
2013-03-13 2013-03-11 13.534 74,630 -5,237 0.01% 1,010,064
2013-03-12 2013-03-08 13.351 79,867 +79,866 0.01% 1,066,303
2013-03-05 2013-03-01 13.137 1 -49,098 0.00% 13
2013-03-04 2013-02-28 13.290 49,099 +1 0.01% 652,520
2013-02-28 2013-02-26 12.801 49,098 +26,839 0.01% 628,506
2013-02-27 2013-02-25 13.107 22,259 +22,259 0.00% 291,739
2013-02-25 2013-02-21 12.954 0 -10,474
2013-02-22 2013-02-20 13.687 10,474 +10,474 0.00% 143,358
2013-02-21 2013-02-19 13.809 0 -24,878
2013-02-19 2013-02-15 14.237 24,878 -5,237 0.00% 354,187
2013-02-18 2013-02-14 14.206 30,115 +5,237 0.00% 427,826
2013-02-15 2013-02-08 13.748 24,878 -23,567 0.00% 342,026
2013-02-14 2013-02-07 13.962 48,445 +5,889 0.01% 676,390
2013-02-08 2013-02-06 14.512 42,556 +37,319 0.01% 617,570
2013-02-07 2013-02-05 14.359 5,237 +5,237 0.00% 75,199
2013-02-06 2013-02-04 14.787 0 -172,493
2013-02-05 2013-02-01 14.695 172,493 -161,196 0.02% 2,534,827
2013-02-04 2013-01-31 14.084 333,689 +198,355 0.04% 4,699,748
2013-02-01 2013-01-30 14.481 135,334 +135,334 0.02% 1,959,824
2013-01-29 2013-01-25 14.817 0 -10,801
2013-01-28 2013-01-24 15.092 10,801 +10,801 0.00% 163,013
2013-01-24 2013-01-22 15.459 0 -153
2013-01-21 2013-01-17 14.390 153 -664,780 0.00% 2,202
2013-01-18 2013-01-16 14.329 664,933 +664,780 0.08% 9,527,577
2013-01-17 2013-01-15 14.268 153 -17,676 0.00% 2,183
2013-01-16 2013-01-14 13.565 17,829 +17,829 0.00% 241,848
2013-01-15 2013-01-11 13.137 0 -13,747
2013-01-14 2013-01-10 13.382 13,747 +12,110 0.00% 183,956
2013-01-11 2013-01-09 13.626 1,637 +1,637 0.00% 22,306
2013-01-10 2013-01-08 13.779 0 -924,527
2013-01-09 2013-01-07 13.901 924,527 +920,966 0.11% 12,851,764
2013-01-08 2013-01-04 13.748 3,561 -77,247 0.00% 48,957
2013-01-07 2013-01-03 13.993 80,808 +77,247 0.01% 1,130,711
2013-01-03 2012-12-31 12.954 3,561 +3,561 0.00% 46,129
2012-12-28 2012-12-24 12.465 0 -39,933
2012-12-27 2012-12-20 12.557 39,933 +27,324 0.00% 501,424
2012-12-20 2012-12-18 12.221 12,609 -45,826 0.00% 154,089
2012-12-19 2012-12-17 12.098 58,435 +13,093 0.01% 706,968
2012-12-18 2012-12-14 12.068 45,342 +32,733 0.01% 547,179
2012-12-14 2012-12-12 11.457 12,609 -1,790 0.00% 144,459
2012-12-10 2012-12-06 10.662 14,399 -19,641 0.00% 153,529
2012-12-07 2012-12-05 10.907 34,040 -1,635 0.00% 371,270
2012-12-05 2012-12-03 10.662 35,675 +21,276 0.00% 380,383
2012-11-29 2012-11-27 10.601 14,399 -8,183 0.00% 152,649
2012-11-28 2012-11-26 10.724 22,582 +8,183 0.00% 242,159
2012-11-23 2012-11-21 10.387 14,399 -1,309 0.00% 149,569
2012-11-22 2012-11-20 10.113 15,708 -18,333 0.00% 158,848
2012-11-21 2012-11-19 10.357 34,041 +19,639 0.00% 352,561
2012-11-19 2012-11-15 10.510 14,402 -53,025 0.00% 151,361
2012-11-15 2012-11-13 10.387 67,427 -14,402 0.01% 700,397
2012-11-14 2012-11-12 10.754 81,829 +67,427 0.01% 879,998
2012-11-13 2012-11-09 10.662 14,402 +14,075 0.00% 153,561
2012-11-12 2012-11-08 10.999 327 +327 0.00% 3,597
2012-10-30 2012-10-26 10.876 0 -4,277
2012-10-29 2012-10-25 11.060 4,277 +4,255 0.00% 47,302
2012-10-25 2012-10-22 11.151 22 -98 0.00% 245
2012-10-19 2012-10-17 10.968 120 +120 0.00% 1,316
2012-10-15 2012-10-11 10.357 0 -10,474
2012-10-12 2012-10-10 9.776 10,474 +10,474 0.00% 102,399
2012-10-11 2012-10-09 9.746 0 -104,207
2012-10-10 2012-10-08 9.685 104,207 +97,802 0.01% 1,009,225
2012-10-09 2012-10-05 9.807 6,405 +4,321 0.00% 62,814
2012-10-08 2012-10-04 9.654 2,084 -56,953 0.00% 20,119
2012-10-05 2012-10-03 9.410 59,037 +56,953 0.01% 555,529
2012-09-21 2012-09-19 9.165 2,084 +2,084 0.00% 19,101
2012-09-20 2012-09-18 8.921 0 -350
2012-09-19 2012-09-17 8.982 350 -53 0.00% 3,144
2012-09-18 2012-09-14 8.982 403 +249 0.00% 3,620
2012-09-13 2012-09-11 9.135 154 -45,170 0.00% 1,407
2012-09-10 2012-09-06 8.707 45,324 +45,324 0.01% 394,643
2012-09-06 2012-09-04 9.288 0 -451
2012-09-05 2012-09-03 9.654 451 -1,453 0.00% 4,354
2012-09-04 2012-08-31 9.715 1,904 -18,654 0.00% 18,498
2012-09-03 2012-08-30 9.501 20,558 +18,657 0.00% 195,332
2012-08-21 2012-08-17 9.318 1,901 +285 0.00% 17,714
2012-08-03 2012-08-01 9.410 1,616 +1,309 0.00% 15,206
2012-08-02 2012-07-31 9.227 307 -19,448 0.00% 2,833
2012-08-01 2012-07-30 9.074 19,755 +19,642 0.00% 179,253
2012-07-31 2012-07-27 8.860 113 +113 0.00% 1,001
2012-06-28 2012-06-26 9.379 0 -35,678
2012-06-27 2012-06-25 9.227 35,678 -88,375 0.00% 329,184
2012-06-26 2012-06-22 9.471 124,053 -61,863 0.02% 1,174,899
2012-06-25 2012-06-21 9.654 185,916 -108,342 0.02% 1,794,881
2012-06-22 2012-06-20 9.838 294,258 +294,258 0.04% 2,894,782
2012-06-06 2012-06-04 9.838 0 -9,820
2012-06-05 2012-06-01 10.204 9,820 +9,820 0.00% 100,205
2012-05-22 2012-05-18 8.982 0 -3,273
2012-05-21 2012-05-17 9.135 3,273 +3,273 0.00% 29,898
2012-05-17 2012-05-15 9.776 0 -1,964
2012-05-16 2012-05-14 9.807 1,964 +1,964 0.00% 19,261
2012-05-14 2012-05-10 9.929 0 -493,432
2012-05-11 2012-05-09 11.432 493,432 +485,184 0.06% 5,641,053
2012-05-10 2012-05-08 11.561 8,248 +8,248 0.00% 95,353
2012-05-09 2012-05-07 11.497 0 -2,803
2012-05-08 2012-05-04 11.625 2,803 +2,803 0.00% 32,585
2012-05-04 2012-05-02 11.561 0 -65,082
2012-05-03 2012-04-30 11.529 65,082 +65,082 0.01% 750,306
2012-05-02 2012-04-27 11.529 0 -7,536
2012-04-30 2012-04-26 11.625 7,536 +7,536 0.00% 87,606
2012-04-27 2012-04-25 11.561 0 -8,096
2012-04-26 2012-04-24 11.497 8,096 +8,096 0.00% 93,076
2012-04-25 2012-04-23 11.304 0 -4,982
2012-04-24 2012-04-20 11.818 4,982 +4,982 0.00% 58,875
2012-04-19 2012-04-17 11.400 0 -126
2012-04-16 2012-04-12 12.588 126 -4,671 0.00% 1,586
2012-04-13 2012-04-11 11.978 4,797 +4,671 0.00% 57,459
2012-04-02 2012-03-29 11.946 126 -6,413 0.00% 1,505
2012-03-30 2012-03-28 12.203 6,539 +6,539 0.00% 79,795
2012-03-29 2012-03-27 12.139 0 -24,912
2012-03-28 2012-03-26 12.556 24,912 +5,917 0.00% 312,801
2012-03-27 2012-03-23 13.199 18,995 +18,995 0.00% 250,706
2012-03-23 2012-03-21 13.134 0 -22,049
2012-03-22 2012-03-20 13.552 22,049 -12,859 0.00% 298,803
2012-03-14 2012-03-12 13.584 34,908 -98,563 0.00% 474,185
2012-03-13 2012-03-09 13.937 133,471 +108,367 0.02% 1,860,200
2012-03-12 2012-03-08 14.162 25,104 -9,804 0.00% 355,520
2012-03-01 2012-02-28 15.190 34,908 +3,114 0.00% 530,236
2012-02-29 2012-02-27 14.740 31,794 -3,114 0.00% 468,642
2012-02-23 2012-02-21 14.997 34,908 -53,872 0.00% 523,510
2012-02-22 2012-02-20 15.061 88,780 +38,925 0.01% 1,337,122
2012-02-21 2012-02-17 14.515 49,855 +14,947 0.01% 723,652
2012-02-16 2012-02-14 13.616 34,908 -17,750 0.00% 475,306
2012-02-15 2012-02-13 13.488 52,658 +17,750 0.01% 710,226
2012-02-08 2012-02-06 14.419 34,908 -126 0.00% 503,332
2012-02-03 2012-02-01 14.066 35,034 -14,597 0.00% 492,773
2012-02-01 2012-01-30 14.033 49,631 +4,982 0.01% 696,494
2012-01-31 2012-01-27 14.515 44,649 -4,982 0.01% 648,087
2012-01-30 2012-01-26 14.579 49,631 -27,403 0.01% 723,589
2012-01-27 2012-01-20 14.868 77,034 +27,403 0.01% 1,145,371
2012-01-19 2012-01-17 14.965 49,631 +156 0.01% 742,714
2012-01-16 2012-01-12 14.194 49,475 -24,601 0.01% 702,249
2012-01-13 2012-01-11 13.841 74,076 +24,601 0.01% 1,025,269
2012-01-11 2012-01-09 13.102 49,475 -2,803 0.01% 648,230
2012-01-10 2012-01-06 12.942 52,278 +2,803 0.01% 676,561
2012-01-09 2012-01-05 13.199 49,475 -3,425 0.01% 652,996
2012-01-06 2012-01-04 13.199 52,900 -6,228 0.01% 698,201
2012-01-05 2012-01-03 13.166 59,128 +9,653 0.01% 778,502
2012-01-03 2011-12-29 12.845 49,475 +5 0.01% 635,519
2011-12-23 2011-12-21 12.781 49,470 -4,982 0.01% 632,278
2011-12-22 2011-12-20 12.364 54,452 +4,982 0.01% 673,221
2011-12-20 2011-12-16 13.359 49,470 +9,716 0.01% 660,873
2011-12-19 2011-12-15 12.620 39,754 +14,324 0.01% 501,714
2011-12-15 2011-12-13 12.299 25,430 -3,425 0.00% 312,772
2011-12-14 2011-12-12 12.428 28,855 +3,694 0.00% 358,604
2011-12-12 2011-12-08 13.295 25,161 -6,851 0.00% 334,512
2011-12-09 2011-12-07 13.166 32,012 +6,702 0.00% 421,483
2011-12-06 2011-12-02 12.685 25,310 -93,420 0.00% 321,050
2011-12-05 2011-12-01 12.492 118,730 -8,819 0.02% 1,483,177
2011-12-02 2011-11-30 10.918 127,549 +80,503 0.02% 1,392,640
2011-12-01 2011-11-29 10.983 47,046 -112,888 0.01% 516,692
2011-11-30 2011-11-28 11.143 159,934 +155,550 0.02% 1,782,187
2011-11-29 2011-11-25 10.405 4,384 +149 0.00% 45,614
2011-11-23 2011-11-21 11.207 4,235 -5 0.00% 47,464
2011-11-15 2011-11-11 11.914 4,240 -10,276 0.00% 50,515
2011-11-14 2011-11-10 11.272 14,516 -18,653 0.00% 163,620
2011-11-11 2011-11-09 12.524 33,169 +15,851 0.00% 415,413
2011-11-10 2011-11-08 12.331 17,318 +7,504 0.00% 213,556
2011-11-09 2011-11-07 11.978 9,814 -7,473 0.00% 117,554
2011-11-08 2011-11-04 12.524 17,287 +3,705 0.00% 216,505
2011-11-03 2011-11-01 10.533 13,582 -48,578 0.00% 143,061
2011-11-02 2011-10-31 11.240 62,160 -115,840 0.01% 698,654
2011-11-01 2011-10-28 11.689 178,000 +173,760 0.02% 2,080,675
2011-10-28 2011-10-26 9.955 4,240 -74,113 0.00% 42,210
2011-10-27 2011-10-25 9.409 78,353 +74,113 0.01% 737,235
2011-10-25 2011-10-21 8.542 4,240 -2,491 0.00% 36,218
2011-10-24 2011-10-20 8.317 6,731 +5,512 0.00% 55,984
2011-10-21 2011-10-19 8.510 1,219 -3,021 0.00% 10,374
2011-10-20 2011-10-18 8.831 4,240 +3,519 0.00% 37,444
2011-10-19 2011-10-17 9.666 721 -17,963 0.00% 6,969
2011-10-17 2011-10-13 9.377 18,684 +12,456 0.00% 175,201
2011-10-14 2011-10-12 8.863 6,228 -1,246 0.00% 55,200
2011-10-13 2011-10-11 8.285 7,474 +7,474 0.00% 61,924
2011-10-11 2011-10-07 7.803 0 -3,737
2011-10-10 2011-10-06 7.322 3,737 -311 0.00% 27,362
2011-10-06 2011-10-03 7.193 4,048 +4,048 0.00% 29,119
2011-09-26 2011-09-22 8.638 0 -77,850
2011-09-21 2011-09-19 9.505 77,850 -1,245 0.01% 740,003
2011-09-19 2011-09-15 9.441 79,095 -15,281 0.01% 746,757
2011-09-16 2011-09-14 9.377 94,376 +1,246 0.01% 884,967
2011-09-07 2011-09-05 11.689 93,130 +2,713 0.01% 1,088,614
2011-09-05 2011-09-01 12.364 90,417 -2,711 0.01% 1,117,876
2011-09-02 2011-08-31 12.042 93,128 -56,363 0.01% 1,121,488
2011-09-01 2011-08-30 11.978 149,491 +35,830 0.02% 1,790,634
2011-08-25 2011-08-23 11.818 113,661 +1,869 0.01% 1,343,205
2011-08-16 2011-08-12 11.593 111,792 +42,661 0.01% 1,295,988
2011-08-03 2011-08-01 15.061 69,131 +2,492 0.01% 1,041,187
2011-08-02 2011-07-29 14.483 66,639 -2,492 0.01% 965,135
2011-07-18 2011-07-14 14.290 69,131 +25,224 0.01% 987,906
2011-07-13 2011-07-11 14.933 43,907 +43,907 0.01% 655,646
2011-07-04 2011-06-29 14.483 0 -41,105
2011-06-30 2011-06-28 14.547 41,105 +5,917 0.01% 597,965
2011-06-23 2011-06-21 15.125 35,188 -29,894 0.00% 532,229
2011-06-21 2011-06-17 15.190 65,082 +35,188 0.01% 988,564
2011-06-14 2011-06-10 15.735 29,894 -79,096 0.00% 470,395
2011-06-13 2011-06-09 16.153 108,990 +106,499 0.01% 1,760,506
2011-06-10 2011-06-08 16.602 2,491 -760,436 0.00% 41,357
2011-06-09 2011-06-07 16.956 762,927 +744,368 0.10% 12,935,994
2011-06-08 2011-06-03 16.506 18,559 +18,559 0.00% 306,338
2011-06-01 2011-05-30 18.176 0 -132,313
2011-05-31 2011-05-27 17.823 132,313 -33,133 0.02% 2,358,188
2011-05-26 2011-05-24 17.502 165,446 -530 0.02% 2,895,581
2011-05-25 2011-05-23 17.470 165,976 +88,126 0.02% 2,899,527
2011-05-19 2011-05-17 16.956 77,850 +77,850 0.01% 1,320,005
2011-05-17 2011-05-13 17.309 0 -18,684
2011-05-03 2011-04-28 17.309 18,684 -87,814 0.00% 323,401
2011-04-28 2011-04-26 17.373 106,498 +87,814 0.01% 1,850,213
2011-04-14 2011-04-12 17.020 18,684 +18,684 0.00% 318,001
2011-04-06 2011-04-01 17.405 0 -9,342
2011-04-04 2011-03-31 17.148 9,342 +9,342 0.00% 160,201
2011-03-08 2011-03-04 19.396 0 -88,749
2011-03-04 2011-03-02 19.364 88,749 -112,103 0.01% 1,718,556
2011-03-03 2011-03-01 20.006 200,852 +88,748 0.03% 4,018,344
2011-03-01 2011-02-25 18.915 112,104 +112,104 0.01% 2,120,407
2011-01-25 2011-01-21 17.919 0 -87,192
2011-01-24 2011-01-20 18.240 87,192 -80,963 0.01% 1,590,406
2011-01-21 2011-01-19 18.626 168,155 +168,155 0.02% 3,131,992
2011-01-10 2011-01-06 17.887 0 -93,420
2011-01-07 2011-01-05 17.181 93,420 +93,420 0.01% 1,605,006
2011-01-06 2011-01-04 17.694 0 -49,824
2011-01-05 2011-01-03 17.084 49,824 +49,824 0.01% 851,203
2011-01-04 2010-12-31 16.795 0 -124,560
2011-01-03 2010-12-29 16.506 124,560 +124,560 0.02% 2,056,007
2010-12-23 2010-12-21 16.474 0 -985,578
2010-12-21 2010-12-17 16.892 985,578 +985,578 0.14% 16,647,907
2010-12-20 2010-12-16 16.699 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top