History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 307,020,411 | +0 | 12.22% | 1,805,280,017 |
| 2025-10-13 | 2025-10-09 | 5.830 | 307,020,411 | +0 | 12.22% | 1,789,928,996 |
| 2025-10-10 | 2025-10-08 | 5.770 | 307,020,411 | +0 | 12.22% | 1,771,507,771 |
| 2025-10-09 | 2025-10-06 | 5.790 | 307,020,411 | +0 | 12.22% | 1,777,648,180 |
| 2025-10-08 | 2025-10-03 | 5.790 | 307,020,411 | +0 | 12.22% | 1,777,648,180 |
| 2025-10-06 | 2025-10-02 | 5.870 | 307,020,411 | +0 | 12.22% | 1,802,209,813 |
| 2025-10-03 | 2025-09-30 | 6.010 | 307,020,411 | -248,000 | 12.22% | 1,845,192,670 |
| 2025-10-02 | 2025-09-29 | 6.130 | 307,268,411 | +606,000 | 12.23% | 1,883,555,359 |
| 2025-09-30 | 2025-09-26 | 6.090 | 306,662,411 | -825,000 | 12.20% | 1,867,574,083 |
| 2025-09-29 | 2025-09-25 | 5.850 | 307,487,411 | +2,808,000 | 12.23% | 1,798,801,354 |
| 2025-09-26 | 2025-09-24 | 6.010 | 304,679,411 | -651,000 | 12.12% | 1,831,123,260 |
| 2025-09-25 | 2025-09-23 | 5.960 | 305,330,411 | +56,000 | 12.15% | 1,819,769,250 |
| 2025-09-24 | 2025-09-22 | 5.790 | 305,274,411 | +1,745,000 | 12.15% | 1,767,538,840 |
| 2025-09-23 | 2025-09-19 | 5.820 | 303,529,411 | -30,000 | 12.08% | 1,766,541,172 |
| 2025-09-22 | 2025-09-18 | 5.890 | 303,559,411 | +1,918,000 | 12.08% | 1,787,964,931 |
| 2025-09-19 | 2025-09-17 | 5.970 | 301,641,411 | -242,000 | 12.00% | 1,800,799,224 |
| 2025-09-18 | 2025-09-16 | 5.960 | 301,883,411 | -80,000 | 12.01% | 1,799,225,130 |
| 2025-09-17 | 2025-09-15 | 5.940 | 301,963,411 | -424,000 | 12.01% | 1,793,662,661 |
| 2025-09-16 | 2025-09-12 | 6.070 | 302,387,411 | +948,000 | 12.03% | 1,835,491,585 |
| 2025-09-15 | 2025-09-11 | 6.110 | 301,439,411 | -2,101,000 | 11.99% | 1,841,794,801 |
| 2025-09-12 | 2025-09-10 | 6.250 | 303,540,411 | +1,578,000 | 12.08% | 1,897,127,569 |
| 2025-09-11 | 2025-09-09 | 6.010 | 301,962,411 | -1,315,000 | 12.01% | 1,814,794,090 |
| 2025-09-10 | 2025-09-08 | 6.050 | 303,277,411 | +619,000 | 12.07% | 1,834,828,337 |
| 2025-09-09 | 2025-09-05 | 5.980 | 302,658,411 | -17,763,000 | 12.04% | 1,809,897,298 |
| 2025-09-08 | 2025-09-04 | 5.940 | 320,421,411 | -3,231,000 | 12.75% | 1,903,303,181 |
| 2025-09-05 | 2025-09-03 | 5.930 | 323,652,411 | -4,847,000 | 12.88% | 1,919,258,797 |
| 2025-09-04 | 2025-09-02 | 6.060 | 328,499,411 | -2,114,000 | 13.07% | 1,990,706,431 |
| 2025-09-03 | 2025-09-01 | 5.790 | 330,613,411 | -975,000 | 13.15% | 1,914,251,650 |
| 2025-09-02 | 2025-08-29 | 5.760 | 331,588,411 | +3,102,000 | 13.19% | 1,909,949,247 |
| 2025-09-01 | 2025-08-28 | 5.760 | 328,486,411 | +576,000 | 13.07% | 1,892,081,727 |
| 2025-08-29 | 2025-08-27 | 5.700 | 327,910,411 | -1,328,000 | 13.05% | 1,869,089,343 |
| 2025-08-28 | 2025-08-26 | 5.900 | 329,238,411 | -12,463,000 | 13.10% | 1,942,506,625 |
| 2025-08-27 | 2025-08-25 | 5.870 | 341,701,411 | -4,711,000 | 13.60% | 2,005,787,283 |
| 2025-08-26 | 2025-08-22 | 6.060 | 346,412,411 | +871,000 | 13.78% | 2,099,259,211 |
| 2025-08-25 | 2025-08-21 | 6.160 | 345,541,411 | -738,000 | 13.75% | 2,128,535,092 |
| 2025-08-22 | 2025-08-20 | 6.260 | 346,279,411 | +3,000 | 13.78% | 2,167,709,113 |
| 2025-08-21 | 2025-08-19 | 6.170 | 346,276,411 | +896,000 | 13.78% | 2,136,525,456 |
| 2025-08-20 | 2025-08-18 | 6.190 | 345,380,411 | -7,188,000 | 13.74% | 2,137,904,744 |
| 2025-08-19 | 2025-08-15 | 6.160 | 352,568,411 | -4,585,000 | 14.03% | 2,171,821,412 |
| 2025-08-18 | 2025-08-14 | 6.140 | 357,153,411 | -8,415,000 | 14.21% | 2,192,921,944 |
| 2025-08-15 | 2025-08-13 | 6.280 | 365,568,411 | -4,695,000 | 14.55% | 2,295,769,621 |
| 2025-08-14 | 2025-08-12 | 6.410 | 370,263,411 | -5,159,000 | 14.73% | 2,373,388,465 |
| 2025-08-13 | 2025-08-11 | 6.380 | 375,422,411 | -1,219,000 | 14.94% | 2,395,194,982 |
| 2025-08-12 | 2025-08-08 | 6.470 | 376,641,411 | +1,374,000 | 14.99% | 2,436,869,929 |
| 2025-08-11 | 2025-08-07 | 6.490 | 375,267,411 | -2,736,000 | 14.93% | 2,435,485,497 |
| 2025-08-08 | 2025-08-06 | 6.480 | 378,003,411 | +3,278,000 | 15.04% | 2,449,462,103 |
| 2025-08-07 | 2025-08-05 | 6.410 | 374,725,411 | -2,674,000 | 14.91% | 2,401,989,885 |
| 2025-08-06 | 2025-08-04 | 6.380 | 377,399,411 | +1,103,000 | 15.02% | 2,407,808,242 |
| 2025-08-05 | 2025-08-01 | 6.120 | 376,296,411 | -2,053,276 | 14.97% | 2,302,934,035 |
| 2025-08-04 | 2025-07-31 | 6.230 | 378,349,687 | -5,077,000 | 15.05% | 2,357,118,550 |
| 2025-08-01 | 2025-07-30 | 6.350 | 383,426,687 | -4,954,000 | 15.26% | 2,434,759,462 |
| 2025-07-31 | 2025-07-29 | 6.340 | 388,380,687 | -16,321,000 | 15.45% | 2,462,333,556 |
| 2025-07-30 | 2025-07-28 | 6.570 | 404,701,687 | -34,000 | 16.10% | 2,658,890,084 |
| 2025-07-29 | 2025-07-25 | 6.430 | 404,735,687 | -16,998,000 | 16.10% | 2,602,450,467 |
| 2025-07-28 | 2025-07-24 | 6.690 | 421,733,687 | +973,000 | 16.78% | 2,821,398,366 |
| 2025-07-25 | 2025-07-23 | 6.660 | 420,760,687 | -6,051,000 | 16.74% | 2,802,266,175 |
| 2025-07-24 | 2025-07-22 | 6.680 | 426,811,687 | -7,070,000 | 16.98% | 2,851,102,069 |
| 2025-07-23 | 2025-07-21 | 6.840 | 433,881,687 | -473,000 | 17.26% | 2,967,750,739 |
| 2025-07-22 | 2025-07-18 | 6.950 | 434,354,687 | -525,000 | 17.28% | 3,018,765,075 |
| 2025-07-21 | 2025-07-17 | 6.900 | 434,879,687 | +718,000 | 17.30% | 3,000,669,840 |
| 2025-07-18 | 2025-07-16 | 6.940 | 434,161,687 | -871,000 | 17.27% | 3,013,082,108 |
| 2025-07-17 | 2025-07-15 | 6.990 | 435,032,687 | +464,000 | 17.31% | 3,040,878,482 |
| 2025-07-16 | 2025-07-14 | 7.080 | 434,568,687 | +744,000 | 17.29% | 3,076,746,304 |
| 2025-07-15 | 2025-07-11 | 7.000 | 433,824,687 | +2,247,000 | 17.26% | 3,036,772,809 |
| 2025-07-14 | 2025-07-10 | 7.080 | 431,577,687 | +1,743,000 | 17.17% | 3,055,570,024 |
| 2025-07-11 | 2025-07-09 | 6.930 | 429,834,687 | +922,000 | 17.10% | 2,978,754,381 |
| 2025-07-10 | 2025-07-08 | 6.870 | 428,912,687 | +228,000 | 17.07% | 2,946,630,160 |
| 2025-07-09 | 2025-07-07 | 6.880 | 428,684,687 | +1,390,000 | 17.06% | 2,949,350,647 |
| 2025-07-08 | 2025-07-04 | 6.850 | 427,294,687 | +4,236,000 | 17.00% | 2,926,968,606 |
| 2025-07-07 | 2025-07-03 | 6.690 | 423,058,687 | +2,414,000 | 16.83% | 2,830,262,616 |
| 2025-07-04 | 2025-07-02 | 6.720 | 420,644,687 | +789,000 | 16.74% | 2,826,732,297 |
| 2025-07-03 | 2025-06-30 | 6.630 | 419,855,687 | +920,000 | 16.71% | 2,783,643,205 |
| 2025-07-02 | 2025-06-27 | 6.800 | 418,935,687 | -1,102,000 | 16.67% | 2,848,762,672 |
| 2025-06-30 | 2025-06-26 | 7.020 | 420,037,687 | +1,512,000 | 16.71% | 2,948,664,563 |
| 2025-06-27 | 2025-06-25 | 6.820 | 418,525,687 | -160,000 | 16.65% | 2,854,345,185 |
| 2025-06-26 | 2025-06-24 | 6.840 | 418,685,687 | -223,000 | 16.66% | 2,863,810,099 |
| 2025-06-25 | 2025-06-23 | 6.780 | 418,908,687 | +1,384,000 | 16.67% | 2,840,200,898 |
| 2025-06-24 | 2025-06-20 | 6.610 | 417,524,687 | -961,000 | 16.61% | 2,759,838,181 |
| 2025-06-23 | 2025-06-19 | 6.480 | 418,485,687 | +1,374,000 | 16.65% | 2,711,787,252 |
| 2025-06-20 | 2025-06-18 | 6.590 | 417,111,687 | +1,219,000 | 16.60% | 2,748,766,017 |
| 2025-06-19 | 2025-06-17 | 6.580 | 415,892,687 | +2,433,000 | 16.55% | 2,736,573,880 |
| 2025-06-18 | 2025-06-16 | 6.540 | 413,459,687 | -6,141,263 | 16.45% | 2,704,026,353 |
| 2025-06-17 | 2025-06-13 | 6.730 | 419,600,950 | -1,126,000 | 16.69% | 2,823,914,394 |
| 2025-06-16 | 2025-06-12 | 6.700 | 420,726,950 | +755,000 | 16.74% | 2,818,870,565 |
| 2025-06-13 | 2025-06-11 | 6.690 | 419,971,950 | +904,000 | 16.71% | 2,809,612,346 |
| 2025-06-12 | 2025-06-10 | 6.800 | 419,067,950 | +2,089,000 | 16.67% | 2,849,662,060 |
| 2025-06-11 | 2025-06-09 | 6.660 | 416,978,950 | +1,358,000 | 16.59% | 2,777,079,807 |
| 2025-06-10 | 2025-06-06 | 6.440 | 415,620,950 | -6,782,000 | 16.54% | 2,676,598,918 |
| 2025-06-09 | 2025-06-05 | 6.550 | 422,402,950 | -2,785,461 | 16.81% | 2,766,739,322 |
| 2025-06-06 | 2025-06-04 | 6.880 | 425,188,411 | -2,980,000 | 16.92% | 2,925,296,268 |
| 2025-06-05 | 2025-06-03 | 6.980 | 428,168,411 | -1,620,000 | 17.04% | 2,988,615,509 |
| 2025-06-03 | 2025-05-30 | 6.470 | 429,788,411 | +761,000 | 17.10% | 2,780,731,019 |
| 2025-06-02 | 2025-05-29 | 6.310 | 429,027,411 | -6,382,000 | 17.07% | 2,707,162,963 |
| 2025-05-30 | 2025-05-28 | 6.410 | 435,409,411 | -2,787,000 | 17.32% | 2,790,974,325 |
| 2025-05-29 | 2025-05-27 | 6.460 | 438,196,411 | -1,375,000 | 17.43% | 2,830,748,815 |
| 2025-05-28 | 2025-05-26 | 6.550 | 439,571,411 | -1,291,000 | 17.49% | 2,879,192,742 |
| 2025-05-27 | 2025-05-23 | 6.620 | 440,862,411 | +12,000 | 17.54% | 2,918,509,161 |
| 2025-05-26 | 2025-05-22 | 7.022 | 440,850,411 | +3,604,000 | 17.54% | 3,095,586,582 |
| 2025-05-23 | 2025-05-21 | 6.940 | 437,246,411 | +7,272,253 | 17.40% | 3,034,682,378 |
| 2025-05-22 | 2025-05-20 | 6.920 | 429,974,158 | +5,341,667 | 17.41% | 2,975,458,396 |
| 2025-05-21 | 2025-05-19 | 6.737 | 424,632,491 | +1,545,704 | 17.19% | 2,860,709,944 |
| 2025-05-20 | 2025-05-16 | 6.605 | 423,086,787 | +2,752,393 | 17.13% | 2,794,324,085 |
| 2025-05-19 | 2025-05-15 | 6.615 | 420,334,394 | +1,966,276 | 17.02% | 2,780,423,171 |
| 2025-05-16 | 2025-05-14 | 6.605 | 418,368,118 | -506,063 | 16.94% | 2,763,159,107 |
| 2025-05-15 | 2025-05-13 | 6.442 | 418,874,181 | -630,859 | 16.96% | 2,698,298,031 |
| 2025-05-14 | 2025-05-12 | 6.340 | 419,505,040 | -439,243 | 16.99% | 2,659,670,549 |
| 2025-05-13 | 2025-05-09 | 6.350 | 419,944,283 | +4,990,862 | 17.00% | 2,666,728,963 |
| 2025-05-12 | 2025-05-08 | 6.106 | 414,953,421 | +193,252 | 16.80% | 2,533,688,467 |
| 2025-05-09 | 2025-05-07 | 6.014 | 414,760,169 | -526,698 | 16.79% | 2,494,520,851 |
| 2025-05-08 | 2025-05-06 | 5.974 | 415,286,867 | +1,455,299 | 16.82% | 2,480,783,777 |
| 2025-05-06 | 2025-04-30 | 6.055 | 413,831,568 | +3,094,355 | 16.76% | 2,505,781,491 |
| 2025-05-02 | 2025-04-29 | 6.086 | 410,737,213 | -2,247,313 | 16.63% | 2,499,584,660 |
| 2025-04-30 | 2025-04-28 | 6.096 | 412,984,526 | -12,775 | 16.72% | 2,517,463,697 |
| 2025-04-29 | 2025-04-25 | 5.923 | 412,997,301 | +1,531,947 | 16.72% | 2,446,092,144 |
| 2025-04-28 | 2025-04-24 | 5.841 | 411,465,354 | -1,364,897 | 16.66% | 2,403,520,220 |
| 2025-04-25 | 2025-04-23 | 5.740 | 412,830,251 | +2,350,491 | 16.72% | 2,369,481,009 |
| 2025-04-24 | 2025-04-22 | 5.740 | 410,479,760 | +3,811,687 | 16.62% | 2,355,990,128 |
| 2025-04-23 | 2025-04-17 | 5.699 | 406,668,073 | +2,329,855 | 16.47% | 2,317,558,575 |
| 2025-04-22 | 2025-04-16 | 5.770 | 404,338,218 | +3,709,491 | 16.37% | 2,333,084,489 |
| 2025-04-17 | 2025-04-15 | 5.811 | 400,628,727 | +3,515,313 | 16.22% | 2,327,988,390 |
| 2025-04-16 | 2025-04-14 | 5.587 | 397,113,414 | +3,038,344 | 16.08% | 2,218,653,680 |
| 2025-04-15 | 2025-04-11 | 5.424 | 394,075,070 | +791,030 | 15.96% | 2,137,513,100 |
| 2025-04-14 | 2025-04-10 | 5.271 | 393,284,040 | +4,725,548 | 15.92% | 2,073,188,051 |
| 2025-04-11 | 2025-04-09 | 5.109 | 388,558,492 | +5,423,227 | 15.73% | 1,985,010,173 |
| 2025-04-10 | 2025-04-08 | 5.068 | 383,135,265 | +1,507,380 | 15.51% | 1,941,708,739 |
| 2025-04-09 | 2025-04-07 | 4.956 | 381,627,885 | +891,261 | 15.45% | 1,891,349,010 |
| 2025-04-08 | 2025-04-03 | 5.577 | 380,736,624 | -1,292,181 | 15.42% | 2,123,282,733 |
| 2025-04-07 | 2025-04-02 | 5.516 | 382,028,805 | -2,774,994 | 15.47% | 2,107,162,415 |
| 2025-04-03 | 2025-04-01 | 5.373 | 384,803,799 | +750,742 | 15.58% | 2,067,644,584 |
| 2025-04-02 | 2025-03-31 | 5.373 | 384,053,057 | +2,683,608 | 15.55% | 2,063,610,665 |
| 2025-04-01 | 2025-03-28 | 5.333 | 381,369,449 | -908,948 | 15.44% | 2,033,666,811 |
| 2025-03-31 | 2025-03-27 | 5.261 | 382,278,397 | -4,545,723 | 15.48% | 2,011,281,755 |
| 2025-03-28 | 2025-03-26 | 5.322 | 386,824,120 | -3,368,513 | 15.66% | 2,058,817,494 |
| 2025-03-27 | 2025-03-25 | 5.434 | 390,192,633 | +484,445 | 15.80% | 2,120,425,104 |
| 2025-03-26 | 2025-03-24 | 5.312 | 389,708,188 | +1,102,529 | 15.78% | 2,070,201,640 |
| 2025-03-25 | 2025-03-21 | 5.271 | 388,605,659 | -356,701 | 15.73% | 2,048,526,069 |
| 2025-03-24 | 2025-03-20 | 5.271 | 388,962,360 | -1,278,423 | 15.75% | 2,050,406,411 |
| 2025-03-21 | 2025-03-19 | 5.282 | 390,240,783 | -948,254 | 15.80% | 2,061,116,913 |
| 2025-03-20 | 2025-03-18 | 5.261 | 391,189,037 | +2,222,747 | 15.84% | 2,058,163,315 |
| 2025-03-19 | 2025-03-17 | 5.241 | 388,966,290 | +1,873,907 | 15.75% | 2,038,552,067 |
| 2025-03-18 | 2025-03-14 | 5.078 | 387,092,383 | -112,022 | 15.67% | 1,965,702,482 |
| 2025-03-17 | 2025-03-13 | 4.976 | 387,204,405 | +617,102 | 15.68% | 1,926,867,108 |
| 2025-03-14 | 2025-03-12 | 4.987 | 386,587,303 | -353,752 | 15.65% | 1,927,730,332 |
| 2025-03-13 | 2025-03-11 | 4.976 | 386,941,055 | -67,803 | 15.67% | 1,925,556,584 |
| 2025-03-12 | 2025-03-10 | 4.987 | 387,008,858 | +944,716 | 15.67% | 1,929,832,430 |
| 2025-03-11 | 2025-03-07 | 4.925 | 386,064,142 | -888,312 | 15.63% | 1,901,548,655 |
| 2025-03-10 | 2025-03-06 | 5.007 | 386,952,454 | -2,152,979 | 15.67% | 1,937,426,888 |
| 2025-03-07 | 2025-03-05 | 5.017 | 389,105,433 | +50,115 | 15.76% | 1,952,166,379 |
| 2025-03-06 | 2025-03-04 | 4.966 | 389,055,318 | +615,137 | 15.75% | 1,932,118,651 |
| 2025-03-05 | 2025-03-03 | 4.966 | 388,440,181 | +893,226 | 15.73% | 1,929,063,770 |
| 2025-03-04 | 2025-02-28 | 4.976 | 387,546,955 | +2,846,727 | 15.69% | 1,928,571,759 |
| 2025-03-03 | 2025-02-27 | 5.017 | 384,700,228 | +2,103,847 | 15.58% | 1,930,065,189 |
| 2025-02-28 | 2025-02-26 | 4.936 | 382,596,381 | -9,458 | 15.49% | 1,888,361,820 |
| 2025-02-27 | 2025-02-25 | 4.854 | 382,605,839 | +2,362,872 | 15.49% | 1,857,259,495 |
| 2025-02-26 | 2025-02-24 | 4.936 | 380,242,967 | -3,963,383 | 15.40% | 1,876,746,192 |
| 2025-02-25 | 2025-02-21 | 5.027 | 384,206,350 | -4,458,268 | 15.56% | 1,931,497,285 |
| 2025-02-24 | 2025-02-20 | 5.037 | 388,664,618 | +107,109 | 15.74% | 1,957,865,349 |
| 2025-02-21 | 2025-02-19 | 5.048 | 388,557,509 | -1,295,128 | 15.73% | 1,961,279,990 |
| 2025-02-20 | 2025-02-18 | 5.129 | 389,852,637 | -3,207,359 | 15.79% | 1,999,556,257 |
| 2025-02-19 | 2025-02-17 | 5.088 | 393,059,996 | +3,327,241 | 15.92% | 2,000,006,764 |
| 2025-02-18 | 2025-02-14 | 4.987 | 389,732,755 | +453,001 | 15.78% | 1,943,415,232 |
| 2025-02-17 | 2025-02-13 | 5.007 | 389,279,754 | +2,265,000 | 15.76% | 1,949,079,414 |
| 2025-02-14 | 2025-02-12 | 5.048 | 387,014,754 | +769,355 | 15.67% | 1,953,492,791 |
| 2025-02-13 | 2025-02-11 | 4.834 | 386,245,399 | -902,069 | 15.64% | 1,867,065,454 |
| 2025-02-12 | 2025-02-10 | 4.783 | 387,147,468 | -2,749,446 | 15.68% | 1,851,726,731 |
| 2025-02-11 | 2025-02-07 | 4.752 | 389,896,914 | +2,521,472 | 15.79% | 1,852,973,861 |
| 2025-02-10 | 2025-02-06 | 4.854 | 387,375,442 | -932,532 | 15.68% | 1,880,412,279 |
| 2025-02-07 | 2025-02-05 | 4.854 | 388,307,974 | +456,931 | 15.72% | 1,884,939,011 |
| 2025-02-04 | 2025-01-28 | 4.844 | 387,851,043 | +1,699,979 | 15.70% | 1,878,773,955 |
| 2025-02-03 | 2025-01-24 | 4.864 | 386,151,064 | +189,650 | 15.64% | 1,878,398,562 |
| 2025-01-27 | 2025-01-23 | 4.854 | 385,961,414 | +6,228,998 | 15.63% | 1,873,548,252 |
| 2025-01-24 | 2025-01-22 | 4.783 | 379,732,416 | +754,672 | 15.38% | 1,816,260,530 |
| 2025-01-23 | 2025-01-21 | 4.793 | 378,977,744 | -773,343 | 15.34% | 1,816,507,637 |
| 2025-01-22 | 2025-01-20 | 4.763 | 379,751,087 | +47,167 | 15.38% | 1,808,620,685 |
| 2025-01-21 | 2025-01-17 | 4.671 | 379,703,920 | +1,301,024 | 15.37% | 1,773,619,198 |
| 2025-01-20 | 2025-01-16 | 4.763 | 378,402,896 | +1,088,773 | 15.32% | 1,802,199,726 |
| 2025-01-17 | 2025-01-15 | 4.691 | 377,314,123 | +1,889,630 | 15.28% | 1,770,135,865 |
| 2025-01-16 | 2025-01-14 | 4.641 | 375,424,493 | +557,160 | 15.20% | 1,742,168,112 |
| 2025-01-15 | 2025-01-13 | 4.590 | 374,867,333 | -829,354 | 15.18% | 1,720,508,225 |
| 2025-01-14 | 2025-01-10 | 4.590 | 375,696,687 | +778,257 | 15.21% | 1,724,314,666 |
| 2025-01-13 | 2025-01-09 | 4.681 | 374,918,430 | +366,527 | 15.18% | 1,755,081,289 |
| 2025-01-10 | 2025-01-08 | 4.661 | 374,551,903 | +1,662,638 | 15.17% | 1,745,742,161 |
| 2025-01-09 | 2025-01-07 | 4.569 | 372,889,265 | +40,288 | 15.10% | 1,703,840,105 |
| 2025-01-08 | 2025-01-06 | 4.610 | 372,848,977 | +1,669,517 | 15.10% | 1,718,833,354 |
| 2025-01-07 | 2025-01-03 | 4.600 | 371,179,460 | +4,811,038 | 15.03% | 1,707,359,538 |
| 2025-01-06 | 2025-01-02 | 4.620 | 366,368,422 | +534,560 | 14.83% | 1,692,686,387 |
| 2025-01-03 | 2024-12-31 | 4.732 | 365,833,862 | +7,261,759 | 14.81% | 1,731,169,011 |
| 2025-01-02 | 2024-12-27 | 4.630 | 358,572,103 | +4,792,368 | 14.52% | 1,660,315,069 |
| 2024-12-30 | 2024-12-24 | 4.559 | 353,779,735 | +766,464 | 14.32% | 1,612,922,800 |
| 2024-12-27 | 2024-12-20 | 4.295 | 353,013,271 | +2,269,914 | 14.29% | 1,516,024,075 |
| 2024-12-23 | 2024-12-19 | 4.284 | 350,743,357 | +516,872 | 14.20% | 1,502,706,500 |
| 2024-12-20 | 2024-12-18 | 4.315 | 350,226,485 | +7,534,935 | 14.18% | 1,511,184,383 |
| 2024-12-19 | 2024-12-17 | 4.672 | 342,691,550 | -34,393 | 13.88% | 1,601,056,527 |
| 2024-12-18 | 2024-12-16 | 4.715 | 342,725,943 | +16,136,667 | 13.88% | 1,615,873,662 |
| 2024-12-17 | 2024-12-13 | 4.661 | 326,589,276 | +798,797 | 13.89% | 1,522,335,034 |
| 2024-12-16 | 2024-12-12 | 4.715 | 325,790,479 | -6,442,751 | 13.86% | 1,536,026,861 |
| 2024-12-13 | 2024-12-11 | 4.704 | 332,233,230 | -2,083,979 | 14.13% | 1,562,851,010 |
| 2024-12-12 | 2024-12-10 | 4.747 | 334,317,209 | -2,314,077 | 14.22% | 1,586,951,066 |
| 2024-12-11 | 2024-12-09 | 4.854 | 336,631,286 | -212,327 | 14.32% | 1,633,925,165 |
| 2024-12-10 | 2024-12-06 | 4.736 | 336,843,613 | +100,084 | 14.33% | 1,595,342,283 |
| 2024-12-09 | 2024-12-05 | 4.693 | 336,743,529 | +2,430,997 | 14.32% | 1,580,467,654 |
| 2024-12-06 | 2024-12-04 | 4.629 | 334,312,532 | -1,105,594 | 14.22% | 1,547,613,060 |
| 2024-12-05 | 2024-12-03 | 4.565 | 335,418,126 | +1,753,798 | 14.27% | 1,531,215,215 |
| 2024-12-04 | 2024-12-02 | 4.554 | 333,664,328 | -1,583,563 | 14.19% | 1,519,641,729 |
| 2024-12-03 | 2024-11-29 | 4.565 | 335,247,891 | +862,401 | 14.26% | 1,530,438,076 |
| 2024-12-02 | 2024-11-28 | 4.501 | 334,385,490 | +3,135,322 | 14.22% | 1,505,051,470 |
| 2024-11-29 | 2024-11-27 | 4.480 | 331,250,168 | -261,900 | 14.09% | 1,483,856,703 |
| 2024-11-28 | 2024-11-26 | 4.447 | 331,512,068 | +119,726 | 14.10% | 1,474,397,229 |
| 2024-11-27 | 2024-11-25 | 4.415 | 331,392,342 | -1,221,579 | 14.10% | 1,463,235,916 |
| 2024-11-26 | 2024-11-22 | 4.373 | 332,613,921 | +390,045 | 14.15% | 1,454,405,682 |
| 2024-11-25 | 2024-11-21 | 4.437 | 332,223,876 | -1,201,936 | 14.13% | 1,474,011,155 |
| 2024-11-22 | 2024-11-20 | 4.501 | 333,425,812 | +1,392,749 | 14.18% | 1,500,732,010 |
| 2024-11-21 | 2024-11-19 | 4.544 | 332,033,063 | +279,672 | 14.12% | 1,508,662,497 |
| 2024-11-20 | 2024-11-18 | 4.501 | 331,753,391 | -8,766,181 | 14.11% | 1,493,204,531 |
| 2024-11-19 | 2024-11-15 | 4.394 | 340,519,572 | -7,811,180 | 14.48% | 1,496,255,409 |
| 2024-11-18 | 2024-11-14 | 4.383 | 348,330,752 | +1,258,993 | 14.82% | 1,526,853,985 |
| 2024-11-15 | 2024-11-13 | 4.426 | 347,071,759 | -1,111,206 | 14.76% | 1,536,177,680 |
| 2024-11-14 | 2024-11-12 | 4.415 | 348,182,965 | -5,116,412 | 14.81% | 1,537,373,545 |
| 2024-11-13 | 2024-11-11 | 4.501 | 353,299,377 | +1,108,400 | 15.03% | 1,590,181,879 |
| 2024-11-12 | 2024-11-08 | 4.640 | 352,190,977 | +165,558 | 14.98% | 1,634,141,982 |
| 2024-11-11 | 2024-11-07 | 4.661 | 352,025,419 | +1,203,807 | 14.97% | 1,640,900,873 |
| 2024-11-08 | 2024-11-06 | 4.565 | 350,821,612 | -1,167,328 | 14.92% | 1,601,533,574 |
| 2024-11-07 | 2024-11-05 | 4.629 | 351,988,940 | -3,756,400 | 14.97% | 1,629,441,401 |
| 2024-11-06 | 2024-11-04 | 4.597 | 355,745,340 | +1,178,552 | 15.13% | 1,635,420,767 |
| 2024-11-05 | 2024-11-01 | 4.619 | 354,566,788 | -1,851,075 | 15.08% | 1,637,584,174 |
| 2024-11-04 | 2024-10-31 | 4.512 | 356,417,863 | -752,028 | 15.16% | 1,608,028,514 |
| 2024-11-01 | 2024-10-30 | 4.608 | 357,169,891 | -186,137 | 15.19% | 1,645,788,200 |
| 2024-10-31 | 2024-10-29 | 4.565 | 357,356,028 | +191,910 | 15.20% | 1,631,363,796 |
| 2024-10-30 | 2024-10-28 | 4.619 | 357,164,118 | -935,359 | 15.19% | 1,649,580,071 |
| 2024-10-29 | 2024-10-25 | 4.693 | 358,099,477 | +1,924,968 | 15.23% | 1,680,699,379 |
| 2024-10-28 | 2024-10-24 | 4.768 | 356,174,509 | +3,182,090 | 15.15% | 1,698,320,006 |
| 2024-10-25 | 2024-10-23 | 4.725 | 352,992,419 | -1,863,234 | 15.02% | 1,668,051,598 |
| 2024-10-24 | 2024-10-22 | 4.758 | 354,855,653 | -238,517 | 15.09% | 1,688,237,613 |
| 2024-10-23 | 2024-10-21 | 4.715 | 355,094,170 | -3,481,405 | 15.10% | 1,674,186,996 |
| 2024-10-22 | 2024-10-18 | 4.875 | 358,575,575 | +1,451,677 | 15.25% | 1,748,104,452 |
| 2024-10-21 | 2024-10-17 | 4.800 | 357,123,898 | +1,014,864 | 15.19% | 1,714,301,034 |
| 2024-10-18 | 2024-10-16 | 4.971 | 356,109,034 | +10,888,510 | 15.15% | 1,770,344,462 |
| 2024-10-17 | 2024-10-15 | 4.651 | 345,220,524 | +3,208,280 | 14.68% | 1,605,490,341 |
| 2024-10-16 | 2024-10-14 | 4.875 | 342,012,244 | +2,164,805 | 14.55% | 1,667,355,972 |
| 2024-10-15 | 2024-10-10 | 4.458 | 339,847,439 | +992,415 | 14.46% | 1,515,102,062 |
| 2024-10-14 | 2024-10-09 | 4.223 | 338,855,024 | -334,858 | 14.41% | 1,430,977,672 |
| 2024-10-10 | 2024-10-08 | 4.447 | 339,189,882 | +3,578,682 | 14.43% | 1,508,544,244 |
| 2024-10-03 | 2024-09-30 | 4.309 | 335,611,200 | -6,535,351 | 14.28% | 1,445,983,457 |
| 2024-10-02 | 2024-09-27 | 4.309 | 342,146,551 | +353,566 | 14.55% | 1,474,141,068 |
| 2024-09-30 | 2024-09-26 | 4.394 | 341,792,985 | -562,151 | 14.54% | 1,501,850,832 |
| 2024-09-27 | 2024-09-25 | 4.244 | 342,355,136 | -1,724,801 | 14.56% | 1,453,078,868 |
| 2024-09-26 | 2024-09-24 | 4.202 | 344,079,937 | -1,065,374 | 14.64% | 1,445,685,194 |
| 2024-09-25 | 2024-09-23 | 4.041 | 345,145,311 | +1,606,011 | 14.68% | 1,394,811,791 |
| 2024-09-24 | 2024-09-20 | 3.988 | 343,539,300 | +572,440 | 14.61% | 1,369,957,489 |
| 2024-09-23 | 2024-09-19 | 3.945 | 342,966,860 | -345,148 | 14.59% | 1,353,007,974 |
| 2024-09-17 | 2024-09-13 | 3.913 | 343,312,008 | +4,348,483 | 14.60% | 1,343,358,452 |
| 2024-09-16 | 2024-09-12 | 3.859 | 338,963,525 | +2,933,284 | 14.42% | 1,308,223,668 |
| 2024-09-13 | 2024-09-11 | 3.849 | 336,030,241 | -2,297,240 | 14.29% | 1,293,310,183 |
| 2024-09-12 | 2024-09-10 | 3.966 | 338,327,481 | -430,265 | 14.39% | 1,341,939,750 |
| 2024-09-11 | 2024-09-09 | 3.945 | 338,757,746 | -3,574,941 | 14.41% | 1,336,402,974 |
| 2024-09-10 | 2024-09-05 | 4.063 | 342,332,687 | -1,911,873 | 14.56% | 1,390,765,146 |
| 2024-09-09 | 2024-09-04 | 4.052 | 344,244,560 | -1,884,748 | 14.64% | 1,394,851,997 |
| 2024-09-05 | 2024-09-03 | 3.977 | 346,129,308 | +2,726,571 | 14.72% | 1,376,585,361 |
| 2024-09-04 | 2024-09-02 | 4.148 | 343,402,737 | +258,159 | 14.61% | 1,424,483,131 |
| 2024-09-03 | 2024-08-30 | 4.063 | 343,144,578 | +3,401,899 | 14.60% | 1,394,063,545 |
| 2024-09-02 | 2024-08-29 | 4.159 | 339,742,679 | +4,254,946 | 14.45% | 1,412,932,911 |
| 2024-08-30 | 2024-08-28 | 4.234 | 335,487,733 | +3,810,652 | 14.27% | 1,420,344,401 |
| 2024-08-29 | 2024-08-27 | 4.255 | 331,677,081 | +165,558 | 14.11% | 1,411,303,334 |
| 2024-08-28 | 2024-08-26 | 4.095 | 331,511,523 | -1,423,616 | 14.10% | 1,357,435,602 |
| 2024-08-27 | 2024-08-23 | 4.105 | 332,935,139 | +57,057 | 14.16% | 1,366,824,300 |
| 2024-08-26 | 2024-08-22 | 4.127 | 332,878,082 | -826,857 | 14.16% | 1,373,707,717 |
| 2024-08-23 | 2024-08-21 | 4.137 | 333,704,939 | -935,359 | 14.19% | 1,380,687,625 |
| 2024-08-22 | 2024-08-20 | 4.202 | 334,640,298 | -210,455 | 14.23% | 1,406,023,636 |
| 2024-08-21 | 2024-08-19 | 4.234 | 334,850,753 | +30,867 | 14.24% | 1,417,647,638 |
| 2024-08-20 | 2024-08-16 | 4.148 | 334,819,886 | -106,631 | 14.24% | 1,388,880,251 |
| 2024-08-19 | 2024-08-15 | 4.137 | 334,926,517 | +436,812 | 14.25% | 1,385,741,843 |
| 2024-08-16 | 2024-08-14 | 4.009 | 334,489,705 | +271,254 | 14.23% | 1,341,021,856 |
| 2024-08-14 | 2024-08-12 | 4.041 | 334,218,451 | +62,669 | 14.22% | 1,350,653,830 |
| 2024-08-13 | 2024-08-09 | 4.041 | 334,155,782 | -2,335,590 | 14.21% | 1,350,400,571 |
| 2024-08-12 | 2024-08-08 | 4.052 | 336,491,372 | -4,317,616 | 14.31% | 1,363,436,687 |
| 2024-08-09 | 2024-08-07 | 4.105 | 340,808,988 | +998,963 | 14.50% | 1,399,149,420 |
| 2024-08-08 | 2024-08-06 | 4.009 | 339,810,025 | -2,392,647 | 14.45% | 1,362,351,856 |
| 2024-08-07 | 2024-08-05 | 4.105 | 342,202,672 | +1,283,210 | 14.56% | 1,404,871,018 |
| 2024-08-06 | 2024-08-02 | 4.415 | 340,919,462 | -614,894 | 14.50% | 1,505,302,139 |
| 2024-08-05 | 2024-08-01 | 4.394 | 341,534,356 | -1,706,094 | 14.53% | 1,500,714,407 |
| 2024-08-02 | 2024-07-31 | 4.330 | 343,240,450 | -219,809 | 14.60% | 1,486,193,367 |
| 2024-08-01 | 2024-07-30 | 4.266 | 343,460,259 | -184,266 | 14.61% | 1,465,113,336 |
| 2024-07-31 | 2024-07-29 | 4.287 | 343,644,525 | +959,678 | 14.62% | 1,473,247,234 |
| 2024-07-30 | 2024-07-26 | 4.159 | 342,684,847 | +765,124 | 14.58% | 1,425,168,895 |
| 2024-07-29 | 2024-07-25 | 4.191 | 341,919,723 | +672,522 | 14.54% | 1,432,953,352 |
| 2024-07-26 | 2024-07-24 | 4.287 | 341,247,201 | +326,441 | 14.52% | 1,462,969,605 |
| 2024-07-25 | 2024-07-23 | 4.287 | 340,920,760 | -668,782 | 14.50% | 1,461,570,111 |
| 2024-07-24 | 2024-07-22 | 4.127 | 341,589,542 | +563,086 | 14.53% | 1,409,657,815 |
| 2024-07-23 | 2024-07-19 | 4.127 | 341,026,456 | +254,722 | 14.51% | 1,407,334,095 |
| 2024-07-22 | 2024-07-18 | 4.287 | 340,771,734 | +1,561,113 | 14.50% | 1,460,931,218 |
| 2024-07-19 | 2024-07-17 | 4.287 | 339,210,621 | +1,785,600 | 14.43% | 1,454,238,531 |
| 2024-07-18 | 2024-07-16 | 4.330 | 337,425,021 | +2,011,021 | 14.35% | 1,461,013,199 |
| 2024-07-17 | 2024-07-15 | 4.319 | 335,414,000 | +2,296,305 | 14.27% | 1,448,719,760 |
| 2024-07-16 | 2024-07-12 | 4.255 | 333,117,695 | +2,056,854 | 14.17% | 1,417,433,222 |
| 2024-07-15 | 2024-07-11 | 4.159 | 331,060,841 | +676,264 | 14.08% | 1,376,826,600 |
| 2024-07-12 | 2024-07-10 | 4.148 | 330,384,577 | +1,897,843 | 14.05% | 1,370,481,962 |
| 2024-07-11 | 2024-07-09 | 4.180 | 328,486,734 | +3,245,695 | 13.97% | 1,373,145,080 |
| 2024-07-10 | 2024-07-08 | 4.202 | 325,241,039 | +4,310,132 | 13.83% | 1,366,531,738 |
| 2024-07-09 | 2024-07-05 | 4.137 | 320,930,907 | +168,365 | 13.65% | 1,327,835,701 |
| 2024-07-08 | 2024-07-04 | 4.266 | 320,762,542 | +2,576,913 | 13.64% | 1,368,290,699 |
| 2024-07-05 | 2024-07-03 | 4.266 | 318,185,629 | +592,082 | 13.53% | 1,357,298,250 |
| 2024-07-04 | 2024-07-02 | 4.234 | 317,593,547 | +1,943,675 | 13.51% | 1,344,586,320 |
| 2024-07-03 | 2024-06-28 | 4.095 | 315,649,872 | +2,921,125 | 13.43% | 1,292,487,121 |
| 2024-07-02 | 2024-06-27 | 4.052 | 312,728,747 | +5,610,281 | 13.30% | 1,267,152,391 |
| 2024-06-28 | 2024-06-26 | 4.052 | 307,118,466 | +4,625,349 | 13.06% | 1,244,419,972 |
| 2024-06-27 | 2024-06-25 | 4.031 | 302,493,117 | +6,235,101 | 12.87% | 1,219,210,460 |
| 2024-06-26 | 2024-06-24 | 3.956 | 296,258,016 | +3,966,856 | 12.60% | 1,171,908,399 |
| 2024-06-25 | 2024-06-21 | 3.924 | 292,291,160 | +5,192,176 | 12.43% | 1,146,841,969 |
| 2024-06-24 | 2024-06-20 | 3.924 | 287,098,984 | +2,821,041 | 12.21% | 1,126,469,799 |
| 2024-06-21 | 2024-06-19 | 3.924 | 284,277,943 | +4,350,353 | 12.09% | 1,115,401,081 |
| 2024-06-20 | 2024-06-18 | 3.774 | 279,927,590 | +3,679,701 | 11.91% | 1,056,433,692 |
| 2024-06-19 | 2024-06-17 | 3.731 | 276,247,889 | +4,023,913 | 11.75% | 1,030,733,111 |
| 2024-06-18 | 2024-06-14 | 3.774 | 272,223,976 | +8,874,683 | 11.58% | 1,027,360,611 |
| 2024-06-17 | 2024-06-13 | 3.710 | 263,349,293 | +7,202,262 | 11.20% | 976,975,031 |
| 2024-06-14 | 2024-06-12 | 3.731 | 256,147,031 | +5,157,567 | 10.90% | 955,733,009 |
| 2024-06-13 | 2024-06-11 | 3.742 | 250,989,464 | +3,131,581 | 10.68% | 939,172,501 |
| 2024-06-12 | 2024-06-07 | 3.795 | 247,857,883 | +354,501 | 10.54% | 940,703,851 |
| 2024-06-11 | 2024-06-06 | 3.742 | 247,503,382 | +593,953 | 10.53% | 926,128,000 |
| 2024-06-07 | 2024-06-05 | 3.720 | 246,909,429 | +1,116,818 | 10.50% | 918,626,039 |
| 2024-06-06 | 2024-06-04 | 3.806 | 245,792,611 | +1,967,059 | 10.46% | 935,493,240 |
| 2024-06-05 | 2024-06-03 | 3.817 | 243,825,552 | +59,863 | 10.37% | 930,613,321 |
| 2024-06-04 | 2024-05-31 | 3.849 | 243,765,689 | +3,123,163 | 10.37% | 938,203,201 |
| 2024-06-03 | 2024-05-30 | 3.753 | 240,642,526 | +4,664,633 | 10.24% | 903,028,229 |
| 2024-05-31 | 2024-05-29 | 4.400 | 235,977,893 | +1,909,067 | 10.04% | 1,038,386,781 |
| 2024-05-30 | 2024-05-28 | 4.482 | 234,068,826 | +24,446,377 | 9.96% | 1,049,110,618 |
| 2024-05-29 | 2024-05-27 | 4.482 | 209,622,449 | +2,135,018 | 9.73% | 939,540,480 |
| 2024-05-28 | 2024-05-24 | 4.470 | 207,487,431 | +3,002,048 | 9.64% | 927,549,400 |
| 2024-05-27 | 2024-05-23 | 4.505 | 204,485,383 | +562,027 | 9.50% | 921,289,359 |
| 2024-05-24 | 2024-05-22 | 4.529 | 203,923,356 | +962,129 | 9.47% | 923,517,601 |
| 2024-05-23 | 2024-05-21 | 4.482 | 202,961,227 | +2,302,084 | 9.43% | 909,684,480 |
| 2024-05-22 | 2024-05-20 | 4.424 | 200,659,143 | +1,688,652 | 9.32% | 887,655,901 |
| 2024-05-21 | 2024-05-17 | 4.412 | 198,970,491 | +2,212,982 | 9.24% | 877,863,420 |
| 2024-05-20 | 2024-05-16 | 4.400 | 196,757,509 | +5,096,799 | 9.14% | 865,803,121 |
| 2024-05-17 | 2024-05-14 | 4.272 | 191,660,710 | +1,039,236 | 8.90% | 818,767,620 |
| 2024-05-16 | 2024-05-13 | 4.307 | 190,621,474 | +5,775,344 | 8.85% | 821,002,862 |
| 2024-05-14 | 2024-05-10 | 4.179 | 184,846,130 | +69,397 | 8.58% | 772,395,741 |
| 2024-05-13 | 2024-05-09 | 3.992 | 184,776,733 | -217,614 | 8.58% | 737,598,240 |
| 2024-05-10 | 2024-05-08 | 3.968 | 184,994,347 | -1,415,349 | 8.59% | 734,148,399 |
| 2024-05-09 | 2024-05-07 | 3.922 | 186,409,696 | +727,379 | 8.66% | 731,062,079 |
| 2024-05-08 | 2024-05-06 | 3.910 | 185,682,317 | -889,305 | 8.62% | 726,042,152 |
| 2024-05-03 | 2024-04-30 | 3.922 | 186,571,622 | -1,306,542 | 8.66% | 731,697,120 |
| 2024-05-02 | 2024-04-29 | 3.875 | 187,878,164 | -408,669 | 8.73% | 728,049,441 |
| 2024-04-30 | 2024-04-26 | 3.840 | 188,286,833 | +465,215 | 8.74% | 723,040,010 |
| 2024-04-29 | 2024-04-25 | 3.910 | 187,821,618 | +433,514 | 8.72% | 734,407,098 |
| 2024-04-26 | 2024-04-24 | 3.898 | 187,388,104 | -1,367,371 | 8.70% | 730,524,802 |
| 2024-04-25 | 2024-04-23 | 3.898 | 188,755,475 | +750,512 | 8.77% | 735,855,441 |
| 2024-04-24 | 2024-04-22 | 3.898 | 188,004,963 | -405,242 | 8.73% | 732,929,601 |
| 2024-04-23 | 2024-04-19 | 3.910 | 188,410,205 | +829,333 | 8.75% | 736,708,551 |
| 2024-04-22 | 2024-04-18 | 3.887 | 187,580,872 | +475,496 | 8.71% | 729,086,850 |
| 2024-04-19 | 2024-04-17 | 3.840 | 187,105,376 | +272,446 | 8.69% | 718,503,098 |
| 2024-04-18 | 2024-04-16 | 3.817 | 186,832,930 | -1,017,818 | 8.68% | 713,095,439 |
| 2024-04-17 | 2024-04-15 | 3.852 | 187,850,748 | -985,261 | 8.72% | 723,558,000 |
| 2024-04-16 | 2024-04-12 | 3.828 | 188,836,009 | +460,931 | 8.77% | 722,944,800 |
| 2024-04-15 | 2024-04-11 | 3.863 | 188,375,078 | +947,564 | 8.75% | 727,776,319 |
| 2024-04-12 | 2024-04-10 | 3.863 | 187,427,514 | +83,105 | 8.70% | 724,115,460 |
| 2024-04-11 | 2024-04-09 | 3.887 | 187,344,409 | +579,162 | 8.70% | 728,167,769 |
| 2024-04-10 | 2024-04-08 | 3.898 | 186,765,247 | +1,404,211 | 8.67% | 728,096,620 |
| 2024-04-08 | 2024-04-03 | 3.898 | 185,361,036 | +408,669 | 8.61% | 722,622,361 |
| 2024-04-05 | 2024-04-02 | 3.898 | 184,952,367 | -3,107,428 | 8.59% | 721,029,182 |
| 2024-04-03 | 2024-03-28 | 3.782 | 188,059,795 | +676,832 | 8.73% | 711,192,962 |
| 2024-04-02 | 2024-03-27 | 3.852 | 187,382,963 | +283,584 | 8.70% | 721,756,200 |
| 2024-03-28 | 2024-03-26 | 3.840 | 187,099,379 | +543,179 | 8.69% | 718,480,069 |
| 2024-03-27 | 2024-03-25 | 3.817 | 186,556,200 | -866,173 | 8.66% | 712,039,228 |
| 2024-03-26 | 2024-03-22 | 3.793 | 187,422,373 | +307,572 | 8.70% | 710,969,998 |
| 2024-03-25 | 2024-03-21 | 3.817 | 187,114,801 | -1,563,566 | 8.69% | 714,171,271 |
| 2024-03-22 | 2024-03-20 | 3.782 | 188,678,367 | -857 | 8.76% | 713,532,239 |
| 2024-03-21 | 2024-03-19 | 3.758 | 188,679,224 | -756,509 | 8.76% | 709,130,940 |
| 2024-03-20 | 2024-03-18 | 3.793 | 189,435,733 | -532,898 | 8.80% | 718,607,499 |
| 2024-03-19 | 2024-03-15 | 3.793 | 189,968,631 | +2,232,687 | 8.82% | 720,629,000 |
| 2024-03-18 | 2024-03-14 | 3.793 | 187,735,944 | +1,944,820 | 8.72% | 712,159,502 |
| 2024-03-15 | 2024-03-13 | 3.793 | 185,791,124 | +327,278 | 8.63% | 704,782,001 |
| 2024-03-14 | 2024-03-12 | 3.805 | 185,463,846 | -651,986 | 8.61% | 705,705,241 |
| 2024-03-13 | 2024-03-11 | 3.828 | 186,115,832 | -1,110,346 | 8.64% | 712,530,802 |
| 2024-03-12 | 2024-03-08 | 3.817 | 187,226,178 | +184,201 | 8.69% | 714,596,370 |
| 2024-03-11 | 2024-03-07 | 3.770 | 187,041,977 | +549,176 | 8.69% | 705,160,680 |
| 2024-03-08 | 2024-03-06 | 3.735 | 186,492,801 | +1,732,346 | 8.66% | 696,560,000 |
| 2024-03-07 | 2024-03-05 | 3.700 | 184,760,455 | +1,148,900 | 8.58% | 683,620,011 |
| 2024-03-06 | 2024-03-04 | 3.700 | 183,611,555 | +1,060,655 | 8.53% | 679,369,041 |
| 2024-03-05 | 2024-03-01 | 3.735 | 182,550,900 | -704,247 | 8.48% | 681,836,801 |
| 2024-03-04 | 2024-02-29 | 3.688 | 183,255,147 | +417,237 | 8.51% | 675,911,359 |
| 2024-03-01 | 2024-02-28 | 3.688 | 182,837,910 | +771,073 | 8.49% | 674,372,438 |
| 2024-02-29 | 2024-02-27 | 3.735 | 182,066,837 | +2,072,476 | 8.46% | 680,028,802 |
| 2024-02-28 | 2024-02-26 | 3.735 | 179,994,361 | +531,184 | 8.36% | 672,287,999 |
| 2024-02-27 | 2024-02-23 | 3.793 | 179,463,177 | +1,219,154 | 8.33% | 680,777,501 |
| 2024-02-26 | 2024-02-22 | 3.735 | 178,244,023 | +1,465,040 | 8.28% | 665,750,399 |
| 2024-02-23 | 2024-02-21 | 3.700 | 176,778,983 | +1,511,305 | 8.21% | 654,088,291 |
| 2024-02-22 | 2024-02-20 | 3.665 | 175,267,678 | -280,157 | 8.14% | 642,359,221 |
| 2024-02-21 | 2024-02-19 | 3.642 | 175,547,835 | +430,945 | 8.15% | 639,288,001 |
| 2024-02-15 | 2024-02-09 | 3.548 | 175,116,890 | -85,675 | 8.13% | 621,366,880 |
| 2024-02-14 | 2024-02-07 | 3.595 | 175,202,565 | -5,140 | 8.14% | 629,850,760 |
| 2024-02-08 | 2024-02-06 | 3.607 | 175,207,705 | -568,025 | 8.14% | 631,914,268 |
| 2024-02-07 | 2024-02-05 | 3.548 | 175,775,730 | -663,124 | 8.16% | 623,704,640 |
| 2024-02-06 | 2024-02-02 | 3.548 | 176,438,854 | +26,560 | 8.19% | 626,057,602 |
| 2024-02-05 | 2024-02-01 | 3.548 | 176,412,294 | -72,824 | 8.19% | 625,963,359 |
| 2024-02-02 | 2024-01-31 | 3.548 | 176,485,118 | -41,124 | 8.20% | 626,221,760 |
| 2024-02-01 | 2024-01-30 | 3.560 | 176,526,242 | -3,259,929 | 8.20% | 628,428,100 |
| 2024-01-31 | 2024-01-29 | 3.572 | 179,786,171 | -2,463,153 | 8.35% | 642,131,819 |
| 2024-01-30 | 2024-01-26 | 3.537 | 182,249,324 | -771,931 | 8.46% | 644,547,660 |
| 2024-01-29 | 2024-01-25 | 3.537 | 183,021,255 | -1,352,806 | 8.50% | 647,277,691 |
| 2024-01-26 | 2024-01-24 | 3.467 | 184,374,061 | -457,504 | 8.56% | 639,149,940 |
| 2024-01-25 | 2024-01-23 | 3.362 | 184,831,565 | +885,022 | 8.58% | 621,319,680 |
| 2024-01-24 | 2024-01-22 | 3.315 | 183,946,543 | +1,097,495 | 8.54% | 609,756,518 |
| 2024-01-23 | 2024-01-19 | 3.362 | 182,849,048 | +1,966,238 | 8.49% | 614,655,359 |
| 2024-01-22 | 2024-01-18 | 3.397 | 180,882,810 | -657,126 | 8.40% | 614,379,571 |
| 2024-01-19 | 2024-01-17 | 3.385 | 181,539,936 | +3,744,849 | 8.43% | 614,492,600 |
| 2024-01-18 | 2024-01-16 | 3.502 | 177,795,087 | +1,677,514 | 8.26% | 622,569,000 |
| 2024-01-17 | 2024-01-15 | 3.513 | 176,117,573 | +546,606 | 8.18% | 618,750,651 |
| 2024-01-16 | 2024-01-12 | 3.502 | 175,570,967 | +171,350 | 8.15% | 614,781,000 |
| 2024-01-15 | 2024-01-11 | 3.502 | 175,399,617 | -333,275 | 8.15% | 614,180,999 |
| 2024-01-12 | 2024-01-10 | 3.478 | 175,732,892 | -210,761 | 8.16% | 611,245,678 |
| 2024-01-11 | 2024-01-09 | 3.502 | 175,943,653 | +918,435 | 8.17% | 616,086,001 |
| 2024-01-10 | 2024-01-08 | 3.525 | 175,025,218 | +356,408 | 8.13% | 616,955,800 |
| 2024-01-09 | 2024-01-05 | 3.560 | 174,668,810 | -237,320 | 8.11% | 621,815,698 |
| 2024-01-08 | 2024-01-04 | 3.537 | 174,906,130 | +191,055 | 8.12% | 618,577,531 |
| 2024-01-05 | 2024-01-03 | 3.537 | 174,715,075 | -339,272 | 8.11% | 617,901,840 |
| 2024-01-04 | 2024-01-02 | 3.548 | 175,054,347 | +283,583 | 8.13% | 621,144,959 |
| 2024-01-03 | 2023-12-29 | 3.537 | 174,770,764 | +294,722 | 8.12% | 618,098,792 |
| 2024-01-02 | 2023-12-28 | 3.525 | 174,476,042 | +769,361 | 8.10% | 615,019,980 |
| 2023-12-29 | 2023-12-27 | 3.490 | 173,706,681 | +244,173 | 8.07% | 606,225,488 |
| 2023-12-28 | 2023-12-22 | 3.467 | 173,462,508 | +73,680 | 8.06% | 601,324,020 |
| 2023-12-27 | 2023-12-21 | 3.478 | 173,388,828 | +364,975 | 8.05% | 603,092,401 |
| 2023-12-22 | 2023-12-20 | 3.443 | 173,023,853 | -9,424 | 8.04% | 595,764,301 |
| 2023-12-21 | 2023-12-19 | 3.443 | 173,033,277 | +307,573 | 8.04% | 595,796,750 |
| 2023-12-20 | 2023-12-18 | 3.467 | 172,725,704 | +1,100,922 | 8.02% | 598,769,820 |
| 2023-12-19 | 2023-12-15 | 3.455 | 171,624,782 | -904,727 | 7.97% | 592,950,161 |
| 2023-12-18 | 2023-12-14 | 3.467 | 172,529,509 | -257,881 | 8.01% | 598,089,691 |
| 2023-12-15 | 2023-12-13 | 3.478 | 172,787,390 | -134,510 | 8.02% | 601,000,440 |
| 2023-12-14 | 2023-12-12 | 3.502 | 172,921,900 | -861,889 | 8.03% | 605,505,002 |
| 2023-12-13 | 2023-12-11 | 3.455 | 173,783,789 | +958,702 | 8.07% | 600,409,360 |
| 2023-12-12 | 2023-12-08 | 3.478 | 172,825,087 | -23,132 | 8.03% | 601,131,560 |
| 2023-12-11 | 2023-12-07 | 3.455 | 172,848,219 | +144,790 | 8.03% | 597,177,039 |
| 2023-12-08 | 2023-12-06 | 3.443 | 172,703,429 | +4,612,736 | 8.02% | 594,661,001 |
| 2023-12-07 | 2023-12-05 | 3.385 | 168,090,693 | +3,032,891 | 7.81% | 568,968,400 |
| 2023-12-06 | 2023-12-04 | 3.397 | 165,057,802 | +1,537,864 | 7.67% | 560,628,960 |
| 2023-12-05 | 2023-12-01 | 3.397 | 163,519,938 | +721,383 | 7.59% | 555,405,510 |
| 2023-12-04 | 2023-11-30 | 3.373 | 162,798,555 | +1,491,599 | 7.56% | 549,154,909 |
| 2023-12-01 | 2023-11-29 | 3.350 | 161,306,956 | +801,060 | 7.49% | 540,357,861 |
| 2023-11-30 | 2023-11-28 | 3.385 | 160,505,896 | +37,697 | 7.45% | 543,294,701 |
| 2023-11-29 | 2023-11-27 | 3.385 | 160,468,199 | +62,543 | 7.45% | 543,167,101 |
| 2023-11-28 | 2023-11-24 | 3.397 | 160,405,656 | +80,534 | 7.45% | 544,827,660 |
| 2023-11-27 | 2023-11-23 | 3.397 | 160,325,122 | +227,039 | 7.45% | 544,554,121 |
| 2023-11-24 | 2023-11-22 | 3.385 | 160,098,083 | -35,984 | 7.44% | 541,914,300 |
| 2023-11-23 | 2023-11-21 | 3.385 | 160,134,067 | -759,936 | 7.44% | 542,036,101 |
| 2023-11-22 | 2023-11-20 | 3.373 | 160,894,003 | -326,421 | 7.47% | 542,730,441 |
| 2023-11-21 | 2023-11-17 | 3.397 | 161,220,424 | +149,931 | 7.49% | 547,595,070 |
| 2023-11-20 | 2023-11-16 | 3.420 | 161,070,493 | +83,105 | 7.48% | 550,845,860 |
| 2023-11-17 | 2023-11-15 | 3.432 | 160,987,388 | +472,925 | 7.48% | 552,440,699 |
| 2023-11-16 | 2023-11-14 | 3.362 | 160,514,463 | +981,834 | 7.45% | 539,576,640 |
| 2023-11-15 | 2023-11-13 | 3.373 | 159,532,629 | -260,452 | 7.41% | 538,138,230 |
| 2023-11-14 | 2023-11-10 | 3.362 | 159,793,081 | -156,785 | 7.42% | 537,151,682 |
| 2023-11-13 | 2023-11-09 | 3.338 | 159,949,866 | +327,278 | 7.43% | 533,944,841 |
| 2023-11-10 | 2023-11-08 | 3.373 | 159,622,588 | -29,986 | 7.41% | 538,441,682 |
| 2023-11-09 | 2023-11-07 | 3.385 | 159,652,574 | +178,204 | 7.41% | 540,406,301 |
| 2023-11-08 | 2023-11-06 | 3.432 | 159,474,370 | +203,049 | 7.41% | 547,248,660 |
| 2023-11-07 | 2023-11-03 | 3.478 | 159,271,321 | +382,110 | 7.40% | 553,987,962 |
| 2023-11-06 | 2023-11-02 | 3.467 | 158,889,211 | -17,135 | 7.38% | 550,804,322 |
| 2023-11-03 | 2023-11-01 | 3.432 | 158,906,346 | +221,042 | 7.38% | 545,299,442 |
| 2023-11-02 | 2023-10-31 | 3.455 | 158,685,304 | -240,747 | 7.37% | 548,245,279 |
| 2023-11-01 | 2023-10-30 | 3.443 | 158,926,051 | -588,586 | 7.38% | 547,222,051 |
| 2023-10-31 | 2023-10-27 | 3.513 | 159,514,637 | -1,951,674 | 7.41% | 560,419,859 |
| 2023-10-30 | 2023-10-26 | 3.467 | 161,466,311 | +169,636 | 7.50% | 559,738,080 |
| 2023-10-27 | 2023-10-25 | 3.455 | 161,296,675 | +42,838 | 7.49% | 557,267,361 |
| 2023-10-26 | 2023-10-24 | 3.455 | 161,253,837 | -966,413 | 7.49% | 557,119,359 |
| 2023-10-25 | 2023-10-20 | 3.478 | 162,220,250 | -356,407 | 7.53% | 564,245,120 |
| 2023-10-24 | 2023-10-19 | 3.502 | 162,576,657 | +803,630 | 7.55% | 569,279,998 |
| 2023-10-20 | 2023-10-18 | 3.583 | 161,773,027 | +1,113,773 | 7.51% | 579,683,540 |
| 2023-10-19 | 2023-10-17 | 3.525 | 160,659,254 | +1,850,578 | 7.46% | 566,316,441 |
| 2023-10-18 | 2023-10-16 | 3.490 | 158,808,676 | +3,200,813 | 7.38% | 554,232,380 |
| 2023-10-17 | 2023-10-13 | 3.513 | 155,607,863 | +1,951,674 | 7.23% | 546,694,262 |
| 2023-10-16 | 2023-10-12 | 3.490 | 153,656,189 | -3,072,301 | 7.14% | 536,250,521 |
| 2023-10-13 | 2023-10-11 | 3.373 | 156,728,490 | -1,002,396 | 7.28% | 528,679,260 |
| 2023-10-12 | 2023-10-10 | 3.338 | 157,730,886 | +627,997 | 7.33% | 526,537,440 |
| 2023-10-11 | 2023-10-09 | 3.280 | 157,102,889 | +2,810,993 | 7.30% | 515,272,509 |
| 2023-10-03 | 2023-09-28 | 3.420 | 154,291,896 | -1,647,528 | 7.17% | 527,663,699 |
| 2023-09-29 | 2023-09-27 | 3.397 | 155,939,424 | +502,055 | 7.24% | 529,657,829 |
| 2023-09-28 | 2023-09-26 | 3.397 | 155,437,369 | -1,346,810 | 7.22% | 527,952,568 |
| 2023-09-27 | 2023-09-25 | 3.420 | 156,784,179 | -5,113,077 | 7.28% | 536,187,071 |
| 2023-09-26 | 2023-09-22 | 3.420 | 161,897,256 | -2,676,483 | 7.52% | 553,673,311 |
| 2023-09-25 | 2023-09-21 | 3.362 | 164,573,739 | -2,607,943 | 7.64% | 553,222,080 |
| 2023-09-22 | 2023-09-20 | 3.362 | 167,181,682 | -994,686 | 7.76% | 561,988,799 |
| 2023-09-21 | 2023-09-19 | 3.373 | 168,176,368 | -3,513,527 | 7.81% | 567,295,441 |
| 2023-09-20 | 2023-09-18 | 3.350 | 171,689,895 | +64,256 | 7.97% | 575,139,391 |
| 2023-09-19 | 2023-09-15 | 3.350 | 171,625,639 | -758,222 | 7.97% | 574,924,141 |
| 2023-09-18 | 2023-09-14 | 3.315 | 172,383,861 | +41,124 | 8.01% | 571,427,879 |
| 2023-09-15 | 2023-09-13 | 3.280 | 172,342,737 | -245,887 | 8.00% | 565,256,789 |
| 2023-09-14 | 2023-09-12 | 3.280 | 172,588,624 | -262,165 | 8.02% | 566,063,259 |
| 2023-09-13 | 2023-09-11 | 3.292 | 172,850,789 | +918,434 | 8.03% | 568,940,639 |
| 2023-09-12 | 2023-09-07 | 3.280 | 171,932,355 | +62,543 | 7.98% | 563,910,801 |
| 2023-09-11 | 2023-09-06 | 3.292 | 171,869,812 | -814,768 | 7.98% | 565,711,740 |
| 2023-09-07 | 2023-09-05 | 3.292 | 172,684,580 | +1,358,803 | 8.02% | 568,393,560 |
| 2023-09-06 | 2023-09-04 | 3.327 | 171,325,777 | +118,232 | 7.96% | 569,920,202 |
| 2023-09-05 | 2023-08-31 | 3.233 | 171,207,545 | -2,553,112 | 7.95% | 553,540,179 |
| 2023-09-04 | 2023-08-30 | 3.221 | 173,760,657 | -230,465 | 8.07% | 559,766,641 |
| 2023-08-31 | 2023-08-29 | 3.245 | 173,991,122 | +53,975 | 8.08% | 564,570,740 |
| 2023-08-30 | 2023-08-28 | 3.186 | 173,937,147 | +991,258 | 8.08% | 554,244,600 |
| 2023-08-29 | 2023-08-25 | 3.186 | 172,945,889 | -633,137 | 8.03% | 551,085,991 |
| 2023-08-28 | 2023-08-24 | 3.151 | 173,579,026 | -239,033 | 8.06% | 547,025,400 |
| 2023-08-25 | 2023-08-23 | 3.140 | 173,818,059 | +19,705 | 8.07% | 545,749,890 |
| 2023-08-24 | 2023-08-22 | 3.140 | 173,798,354 | +112,234 | 8.07% | 545,688,021 |
| 2023-08-23 | 2023-08-21 | 3.105 | 173,686,120 | +925,289 | 8.07% | 539,253,821 |
| 2023-08-22 | 2023-08-18 | 3.163 | 172,760,831 | +164,496 | 8.02% | 546,463,371 |
| 2023-08-21 | 2023-08-17 | 3.186 | 172,596,335 | -168,780 | 8.02% | 549,972,150 |
| 2023-08-18 | 2023-08-16 | 3.186 | 172,765,115 | -97,669 | 8.02% | 550,509,961 |
| 2023-08-17 | 2023-08-15 | 3.186 | 172,862,784 | +454,934 | 8.03% | 550,821,180 |
| 2023-08-16 | 2023-08-14 | 3.186 | 172,407,850 | +693,966 | 8.01% | 549,371,549 |
| 2023-08-15 | 2023-08-11 | 3.268 | 171,713,884 | +102,810 | 7.97% | 561,190,001 |
| 2023-08-14 | 2023-08-10 | 3.280 | 171,611,074 | +30,843 | 7.97% | 562,857,050 |
| 2023-08-11 | 2023-08-09 | 3.292 | 171,580,231 | +360,691 | 7.97% | 564,758,580 |
| 2023-08-10 | 2023-08-08 | 3.292 | 171,219,540 | +42,838 | 7.95% | 563,571,361 |
| 2023-08-09 | 2023-08-07 | 3.303 | 171,176,702 | -137,080 | 7.95% | 565,428,339 |
| 2023-08-08 | 2023-08-04 | 3.315 | 171,313,782 | +444,653 | 7.96% | 567,880,720 |
| 2023-08-07 | 2023-08-03 | 3.327 | 170,869,129 | +705,961 | 7.94% | 568,401,149 |
| 2023-08-04 | 2023-08-02 | 3.303 | 170,163,168 | -5,998 | 7.90% | 562,080,449 |
| 2023-08-03 | 2023-08-01 | 3.327 | 170,169,166 | +408,670 | 7.90% | 566,072,701 |
| 2023-08-02 | 2023-07-31 | 3.362 | 169,760,496 | -2,015,930 | 7.88% | 570,657,599 |
| 2023-08-01 | 2023-07-28 | 3.315 | 171,776,426 | +182,487 | 7.98% | 569,414,319 |
| 2023-07-31 | 2023-07-27 | 3.280 | 171,593,939 | -310,143 | 7.97% | 562,800,850 |
| 2023-07-28 | 2023-07-26 | 3.233 | 171,904,082 | +474,639 | 7.98% | 555,792,190 |
| 2023-07-27 | 2023-07-25 | 3.256 | 171,429,443 | -701,677 | 7.96% | 558,259,470 |
| 2023-07-26 | 2023-07-24 | 3.186 | 172,131,120 | -84,819 | 7.99% | 548,489,759 |
| 2023-07-25 | 2023-07-21 | 3.198 | 172,215,939 | -21,418 | 8.00% | 550,770,141 |
| 2023-07-24 | 2023-07-20 | 3.186 | 172,237,357 | -65,970 | 8.00% | 548,828,279 |
| 2023-07-21 | 2023-07-19 | 3.186 | 172,303,327 | +41,124 | 8.00% | 549,038,490 |
| 2023-07-20 | 2023-07-18 | 3.175 | 172,262,203 | -2,378,335 | 8.00% | 546,896,800 |
| 2023-07-19 | 2023-07-14 | 3.198 | 174,640,538 | -148,217 | 8.11% | 558,524,341 |
| 2023-07-18 | 2023-07-13 | 3.210 | 174,788,755 | +204,763 | 8.12% | 561,038,499 |
| 2023-07-14 | 2023-07-12 | 3.163 | 174,583,992 | -306,716 | 8.11% | 552,230,249 |
| 2023-07-13 | 2023-07-11 | 3.163 | 174,890,708 | +588,586 | 8.12% | 553,200,429 |
| 2023-07-12 | 2023-07-10 | 3.151 | 174,302,122 | +183,344 | 8.09% | 549,304,200 |
| 2023-07-11 | 2023-07-07 | 3.151 | 174,118,778 | -2,442,591 | 8.09% | 548,726,401 |
| 2023-07-10 | 2023-07-06 | 3.186 | 176,561,369 | +873,884 | 8.20% | 562,606,591 |
| 2023-07-07 | 2023-07-05 | 3.233 | 175,687,485 | -114,804 | 8.16% | 568,024,511 |
| 2023-07-06 | 2023-07-04 | 3.268 | 175,802,289 | +3,859,653 | 8.16% | 574,551,600 |
| 2023-07-05 | 2023-07-03 | 3.280 | 171,942,636 | -665,693 | 7.99% | 563,944,521 |
| 2023-07-04 | 2023-06-30 | 3.233 | 172,608,329 | +742,801 | 8.02% | 558,069,128 |
| 2023-07-03 | 2023-06-29 | 3.198 | 171,865,528 | +560,313 | 7.98% | 549,649,479 |
| 2023-06-30 | 2023-06-28 | 3.210 | 171,305,215 | -22,275 | 7.96% | 549,857,002 |
| 2023-06-29 | 2023-06-27 | 3.210 | 171,327,490 | -659,697 | 7.96% | 549,928,500 |
| 2023-06-28 | 2023-06-26 | 3.128 | 171,987,187 | +331,562 | 7.99% | 537,993,921 |
| 2023-06-26 | 2023-06-21 | 3.198 | 171,655,625 | +40,267 | 7.97% | 548,978,181 |
| 2023-06-23 | 2023-06-20 | 3.198 | 171,615,358 | +609,149 | 7.97% | 548,849,401 |
| 2023-06-21 | 2023-06-19 | 3.245 | 171,006,209 | +346,983 | 7.94% | 554,885,219 |
| 2023-06-20 | 2023-06-16 | 3.256 | 170,659,226 | +12,851 | 7.93% | 555,751,260 |
| 2023-06-19 | 2023-06-15 | 3.221 | 170,646,375 | -528,614 | 7.92% | 549,734,041 |
| 2023-06-16 | 2023-06-14 | 3.198 | 171,174,989 | +525,187 | 7.95% | 547,441,041 |
| 2023-06-15 | 2023-06-13 | 3.256 | 170,649,802 | -90,815 | 7.93% | 555,720,571 |
| 2023-06-14 | 2023-06-12 | 3.256 | 170,740,617 | -2,293,517 | 7.93% | 556,016,310 |
| 2023-06-13 | 2023-06-09 | 3.280 | 173,034,134 | -396,674 | 8.04% | 567,524,461 |
| 2023-06-12 | 2023-06-08 | 3.280 | 173,430,808 | -1,084,644 | 8.05% | 568,825,489 |
| 2023-06-09 | 2023-06-07 | 3.233 | 174,515,452 | +716,242 | 8.10% | 564,235,149 |
| 2023-06-08 | 2023-06-06 | 3.245 | 173,799,210 | +1,241,429 | 8.07% | 563,948,019 |
| 2023-06-07 | 2023-06-05 | 3.221 | 172,557,781 | +701,677 | 8.01% | 555,891,599 |
| 2023-06-06 | 2023-06-02 | 3.186 | 171,856,104 | +99,383 | 7.98% | 547,613,430 |
| 2023-06-05 | 2023-06-01 | 3.140 | 171,756,721 | -41,981 | 7.98% | 539,277,749 |
| 2023-06-02 | 2023-05-31 | 3.151 | 171,798,702 | -790,779 | 7.98% | 541,414,800 |
| 2023-06-01 | 2023-05-30 | 3.163 | 172,589,481 | +3,946,185 | 8.02% | 545,921,370 |
| 2023-05-31 | 2023-05-29 | 4.349 | 168,643,296 | -2,059,624 | 7.83% | 733,385,999 |
| 2023-05-30 | 2023-05-25 | 4.363 | 170,702,920 | +35,396,984 | 7.93% | 744,842,241 |
| 2023-05-29 | 2023-05-24 | 4.451 | 135,305,936 | -623,539 | 7.88% | 602,278,718 |
| 2023-05-25 | 2023-05-23 | 4.481 | 135,929,475 | +392,699 | 7.92% | 609,034,858 |
| 2023-05-24 | 2023-05-22 | 4.598 | 135,536,776 | -533,388 | 7.90% | 623,151,842 |
| 2023-05-23 | 2023-05-19 | 4.612 | 136,070,164 | +53,270 | 7.93% | 627,596,548 |
| 2023-05-22 | 2023-05-18 | 4.627 | 136,016,894 | -1,232,736 | 7.92% | 629,342,440 |
| 2023-05-19 | 2023-05-17 | 4.554 | 137,249,630 | -221,961 | 8.00% | 624,998,040 |
| 2023-05-18 | 2023-05-16 | 4.612 | 137,471,591 | -753,301 | 8.01% | 634,060,351 |
| 2023-05-17 | 2023-05-15 | 4.642 | 138,224,892 | +1,965,549 | 8.05% | 641,582,642 |
| 2023-05-16 | 2023-05-12 | 4.656 | 136,259,343 | +240,400 | 7.94% | 634,454,518 |
| 2023-05-15 | 2023-05-11 | 4.729 | 136,018,943 | -230,839 | 7.92% | 643,293,261 |
| 2023-05-12 | 2023-05-10 | 4.686 | 136,249,782 | -2,482,546 | 7.94% | 638,400,000 |
| 2023-05-11 | 2023-05-09 | 4.759 | 138,732,328 | +1,147,366 | 8.08% | 660,188,749 |
| 2023-05-10 | 2023-05-08 | 4.817 | 137,584,962 | -1,224,540 | 8.02% | 662,786,952 |
| 2023-05-09 | 2023-05-05 | 4.671 | 138,809,502 | -146,153 | 8.09% | 648,361,119 |
| 2023-05-08 | 2023-05-04 | 4.656 | 138,955,655 | +483,533 | 8.10% | 647,009,161 |
| 2023-05-03 | 2023-04-28 | 4.437 | 138,472,122 | -675,444 | 8.07% | 614,344,621 |
| 2023-05-02 | 2023-04-27 | 4.363 | 139,147,566 | -725,299 | 8.11% | 607,154,142 |
| 2023-04-28 | 2023-04-26 | 4.363 | 139,872,865 | -271,134 | 8.15% | 610,318,899 |
| 2023-04-27 | 2023-04-25 | 4.349 | 140,143,999 | -131,810 | 8.16% | 609,449,941 |
| 2023-04-26 | 2023-04-24 | 4.319 | 140,275,809 | +318,257 | 8.17% | 605,915,248 |
| 2023-04-25 | 2023-04-21 | 4.319 | 139,957,552 | -8,878 | 8.15% | 604,540,551 |
| 2023-04-24 | 2023-04-20 | 4.363 | 139,966,430 | -1,337,229 | 8.15% | 610,727,159 |
| 2023-04-21 | 2023-04-19 | 4.349 | 141,303,659 | +1,024,435 | 8.23% | 614,493,002 |
| 2023-04-20 | 2023-04-18 | 4.334 | 140,279,224 | +23,220 | 8.17% | 607,983,999 |
| 2023-04-19 | 2023-04-17 | 4.305 | 140,256,004 | -407,042 | 8.17% | 603,776,041 |
| 2023-04-18 | 2023-04-14 | 4.246 | 140,663,046 | -2,762,558 | 8.19% | 597,289,802 |
| 2023-04-17 | 2023-04-13 | 4.232 | 143,425,604 | -189,179 | 8.36% | 606,920,231 |
| 2023-04-14 | 2023-04-12 | 4.202 | 143,614,783 | +1,041,509 | 8.37% | 603,515,081 |
| 2023-04-13 | 2023-04-11 | 4.188 | 142,573,274 | -1,055,168 | 8.31% | 597,050,738 |
| 2023-04-12 | 2023-04-06 | 4.144 | 143,628,442 | -145,470 | 8.37% | 595,160,321 |
| 2023-04-11 | 2023-04-04 | 4.188 | 143,773,912 | -188,496 | 8.38% | 602,078,622 |
| 2023-04-06 | 2023-04-03 | 4.173 | 143,962,408 | +1,406,208 | 8.39% | 600,760,052 |
| 2023-04-04 | 2023-03-31 | 4.188 | 142,556,200 | -1,422,598 | 8.31% | 596,979,238 |
| 2023-04-03 | 2023-03-30 | 4.056 | 143,978,798 | +24,586 | 8.39% | 583,963,088 |
| 2023-03-31 | 2023-03-29 | 4.056 | 143,954,212 | +561,390 | 8.39% | 583,863,370 |
| 2023-03-30 | 2023-03-28 | 4.071 | 143,392,822 | +257,475 | 8.35% | 583,686,020 |
| 2023-03-29 | 2023-03-27 | 4.027 | 143,135,347 | +794,961 | 8.34% | 576,350,498 |
| 2023-03-28 | 2023-03-24 | 4.056 | 142,340,386 | +391,334 | 8.29% | 577,317,859 |
| 2023-03-27 | 2023-03-23 | 4.085 | 141,949,052 | -622,174 | 8.27% | 579,887,549 |
| 2023-03-24 | 2023-03-22 | 4.071 | 142,571,226 | +185,765 | 8.31% | 580,341,682 |
| 2023-03-23 | 2023-03-21 | 4.056 | 142,385,461 | +381,772 | 8.30% | 577,500,678 |
| 2023-03-22 | 2023-03-20 | 4.056 | 142,003,689 | -8,195 | 8.27% | 575,952,251 |
| 2023-03-21 | 2023-03-17 | 4.056 | 142,011,884 | +381,772 | 8.27% | 575,985,489 |
| 2023-03-20 | 2023-03-16 | 4.012 | 141,630,112 | +152,300 | 8.25% | 568,215,721 |
| 2023-03-17 | 2023-03-15 | 4.041 | 141,477,812 | -14,343 | 8.24% | 571,747,798 |
| 2023-03-16 | 2023-03-14 | 3.968 | 141,492,155 | +812,718 | 8.24% | 561,446,962 |
| 2023-03-15 | 2023-03-13 | 4.027 | 140,679,437 | -1,702,610 | 8.20% | 566,461,502 |
| 2023-03-14 | 2023-03-10 | 3.983 | 142,382,047 | +382,456 | 8.29% | 567,062,881 |
| 2023-03-13 | 2023-03-09 | 4.041 | 141,999,591 | +575,732 | 8.27% | 573,856,440 |
| 2023-03-10 | 2023-03-08 | 4.071 | 141,423,859 | +415,920 | 8.24% | 575,671,280 |
| 2023-03-09 | 2023-03-07 | 4.085 | 141,007,939 | -911,746 | 8.21% | 576,042,932 |
| 2023-03-08 | 2023-03-06 | 4.100 | 141,919,685 | +124,981 | 8.27% | 581,845,599 |
| 2023-03-07 | 2023-03-03 | 4.100 | 141,794,704 | +338,063 | 8.26% | 581,333,199 |
| 2023-03-06 | 2023-03-02 | 4.027 | 141,456,641 | +428,897 | 8.24% | 569,591,001 |
| 2023-03-03 | 2023-03-01 | 4.027 | 141,027,744 | -91,516 | 8.22% | 567,863,999 |
| 2023-03-02 | 2023-02-28 | 3.968 | 141,119,260 | +5,463 | 8.22% | 559,967,298 |
| 2023-03-01 | 2023-02-27 | 3.968 | 141,113,797 | -82,637 | 8.22% | 559,945,621 |
| 2023-02-28 | 2023-02-24 | 3.983 | 141,196,434 | +653,589 | 8.23% | 562,340,958 |
| 2023-02-27 | 2023-02-23 | 4.012 | 140,542,845 | +8,195 | 8.19% | 563,853,639 |
| 2023-02-24 | 2023-02-22 | 4.041 | 140,534,650 | +222,644 | 8.19% | 567,936,241 |
| 2023-02-23 | 2023-02-21 | 4.056 | 140,312,006 | -50,539 | 8.17% | 569,090,960 |
| 2023-02-22 | 2023-02-20 | 4.085 | 140,362,545 | -404,310 | 8.18% | 573,406,381 |
| 2023-02-21 | 2023-02-17 | 4.012 | 140,766,855 | -209,668 | 8.20% | 564,752,360 |
| 2023-02-20 | 2023-02-16 | 4.027 | 140,976,523 | +266,353 | 8.21% | 567,657,752 |
| 2023-02-17 | 2023-02-15 | 4.027 | 140,710,170 | +295,720 | 8.20% | 566,585,252 |
| 2023-02-16 | 2023-02-14 | 4.071 | 140,414,450 | +406,359 | 8.18% | 571,562,442 |
| 2023-02-15 | 2023-02-13 | 4.085 | 140,008,091 | -168,007 | 8.16% | 571,958,372 |
| 2023-02-14 | 2023-02-10 | 4.085 | 140,176,098 | +124,298 | 8.17% | 572,644,711 |
| 2023-02-13 | 2023-02-09 | 4.085 | 140,051,800 | +73,077 | 8.16% | 572,136,931 |
| 2023-02-10 | 2023-02-08 | 4.085 | 139,978,723 | -15,025 | 8.15% | 571,838,398 |
| 2023-02-09 | 2023-02-07 | 4.071 | 139,993,748 | +249,279 | 8.16% | 569,849,958 |
| 2023-02-08 | 2023-02-06 | 4.085 | 139,744,469 | -104,493 | 8.14% | 570,881,428 |
| 2023-02-07 | 2023-02-03 | 4.129 | 139,848,962 | -149,567 | 8.15% | 577,451,401 |
| 2023-02-06 | 2023-02-02 | 4.144 | 139,998,529 | -199,423 | 8.16% | 580,118,869 |
| 2023-02-03 | 2023-02-01 | 4.144 | 140,197,952 | +37,562 | 8.17% | 580,945,228 |
| 2023-02-02 | 2023-01-31 | 4.144 | 140,160,390 | -46,441 | 8.17% | 580,789,581 |
| 2023-02-01 | 2023-01-30 | 4.158 | 140,206,831 | -185,081 | 8.17% | 583,034,961 |
| 2023-01-20 | 2023-01-18 | 4.041 | 140,391,912 | -133,176 | 8.18% | 567,359,400 |
| 2023-01-19 | 2023-01-17 | 4.027 | 140,525,088 | +495,826 | 8.19% | 565,839,998 |
| 2023-01-18 | 2023-01-16 | 4.056 | 140,029,262 | -568,903 | 8.16% | 567,944,179 |
| 2023-01-17 | 2023-01-13 | 4.012 | 140,598,165 | -61,466 | 8.19% | 564,075,581 |
| 2023-01-16 | 2023-01-12 | 3.997 | 140,659,631 | -89,467 | 8.19% | 562,262,611 |
| 2023-01-13 | 2023-01-11 | 3.997 | 140,749,098 | +103,126 | 8.20% | 562,620,240 |
| 2023-01-12 | 2023-01-10 | 3.997 | 140,645,972 | +252,694 | 8.19% | 562,208,011 |
| 2023-01-11 | 2023-01-09 | 4.012 | 140,393,278 | -669,297 | 8.18% | 563,253,580 |
| 2023-01-10 | 2023-01-06 | 3.983 | 141,062,575 | +111,322 | 8.22% | 561,807,840 |
| 2023-01-09 | 2023-01-05 | 3.997 | 140,951,253 | +269,768 | 8.21% | 563,428,319 |
| 2023-01-06 | 2023-01-04 | 3.997 | 140,681,485 | -652,907 | 8.20% | 562,349,968 |
| 2023-01-05 | 2023-01-03 | 3.953 | 141,334,392 | -112,004 | 8.23% | 558,751,501 |
| 2023-01-04 | 2022-12-30 | 3.909 | 141,446,396 | -331,234 | 8.24% | 552,981,028 |
| 2023-01-03 | 2022-12-29 | 3.895 | 141,777,630 | -221,961 | 8.26% | 552,200,039 |
| 2022-12-30 | 2022-12-28 | 3.909 | 141,999,591 | -383,822 | 8.27% | 555,143,730 |
| 2022-12-29 | 2022-12-23 | 3.836 | 142,383,413 | -198,057 | 8.29% | 546,220,222 |
| 2022-12-28 | 2022-12-22 | 3.822 | 142,581,470 | -107,224 | 8.31% | 544,892,311 |
| 2022-12-23 | 2022-12-21 | 3.807 | 142,688,694 | -41,660 | 8.31% | 543,212,800 |
| 2022-12-22 | 2022-12-20 | 3.807 | 142,730,354 | +272,499 | 8.32% | 543,371,399 |
| 2022-12-21 | 2022-12-19 | 3.822 | 142,457,855 | +710,958 | 8.30% | 544,419,901 |
| 2022-12-20 | 2022-12-16 | 3.836 | 141,746,897 | -34,148 | 8.26% | 543,778,379 |
| 2022-12-19 | 2022-12-15 | 3.822 | 141,781,045 | +1,366 | 8.26% | 541,833,390 |
| 2022-12-16 | 2022-12-14 | 3.851 | 141,779,679 | +135,908 | 8.26% | 545,980,109 |
| 2022-12-15 | 2022-12-13 | 3.836 | 141,643,771 | +469,191 | 8.25% | 543,382,761 |
| 2022-12-14 | 2022-12-12 | 3.851 | 141,174,580 | +1,663,682 | 8.22% | 543,649,930 |
| 2022-12-13 | 2022-12-09 | 3.866 | 139,510,898 | +411,822 | 8.13% | 539,285,999 |
| 2022-12-12 | 2022-12-08 | 3.836 | 139,099,076 | +846,183 | 8.10% | 533,620,641 |
| 2022-12-09 | 2022-12-07 | 3.792 | 138,252,893 | +906,966 | 8.05% | 524,301,471 |
| 2022-12-08 | 2022-12-06 | 3.851 | 137,345,927 | +229,473 | 8.00% | 528,906,151 |
| 2022-12-07 | 2022-12-05 | 3.851 | 137,116,454 | -337,380 | 7.99% | 528,022,472 |
| 2022-12-06 | 2022-12-02 | 3.778 | 137,453,834 | +30,050 | 8.01% | 519,258,540 |
| 2022-12-05 | 2022-12-01 | 3.792 | 137,423,784 | +1,044,240 | 8.01% | 521,157,210 |
| 2022-12-02 | 2022-11-30 | 3.822 | 136,379,544 | +54,637 | 7.95% | 521,190,901 |
| 2022-12-01 | 2022-11-29 | 3.807 | 136,324,907 | -1,322,204 | 7.94% | 518,985,999 |
| 2022-11-30 | 2022-11-28 | 3.704 | 137,647,111 | +275,232 | 8.02% | 509,911,381 |
| 2022-11-29 | 2022-11-25 | 3.763 | 137,371,879 | +1,497,040 | 8.00% | 516,937,509 |
| 2022-11-28 | 2022-11-24 | 3.704 | 135,874,839 | +112,688 | 7.92% | 503,346,030 |
| 2022-11-25 | 2022-11-23 | 3.675 | 135,762,151 | -1,162,392 | 7.91% | 498,952,859 |
| 2022-11-24 | 2022-11-22 | 3.602 | 136,924,543 | -4,115,494 | 7.98% | 493,200,481 |
| 2022-11-23 | 2022-11-21 | 3.675 | 141,040,037 | -73,077 | 8.22% | 518,350,138 |
| 2022-11-22 | 2022-11-18 | 3.690 | 141,113,114 | +803,157 | 8.22% | 520,684,921 |
| 2022-11-21 | 2022-11-17 | 3.704 | 140,309,957 | -132,494 | 8.17% | 519,775,849 |
| 2022-11-18 | 2022-11-16 | 3.719 | 140,442,451 | +1,178,783 | 8.18% | 522,323,061 |
| 2022-11-17 | 2022-11-15 | 3.778 | 139,263,668 | +3,006,373 | 8.11% | 526,095,539 |
| 2022-11-16 | 2022-11-14 | 3.778 | 136,257,295 | +997,117 | 7.94% | 514,738,382 |
| 2022-11-15 | 2022-11-11 | 3.734 | 135,260,178 | +413,871 | 7.88% | 505,030,049 |
| 2022-11-14 | 2022-11-10 | 3.617 | 134,846,307 | +432,994 | 7.86% | 487,689,151 |
| 2022-11-11 | 2022-11-09 | 3.661 | 134,413,313 | +224,010 | 7.83% | 492,027,502 |
| 2022-11-10 | 2022-11-08 | 3.661 | 134,189,303 | +616,027 | 7.82% | 491,207,501 |
| 2022-11-09 | 2022-11-07 | 3.675 | 133,573,276 | -307,331 | 7.78% | 490,908,309 |
| 2022-11-08 | 2022-11-04 | 3.573 | 133,880,607 | -648,125 | 7.80% | 478,315,641 |
| 2022-11-07 | 2022-11-03 | 3.499 | 134,528,732 | +544,316 | 7.84% | 470,782,200 |
| 2022-11-04 | 2022-11-02 | 3.543 | 133,984,416 | +847,549 | 7.81% | 474,762,860 |
| 2022-11-03 | 2022-11-01 | 3.529 | 133,136,867 | +598,270 | 7.76% | 469,810,219 |
| 2022-11-02 | 2022-10-31 | 3.485 | 132,538,597 | +312,794 | 7.72% | 461,877,078 |
| 2022-11-01 | 2022-10-28 | 3.573 | 132,225,803 | +423,432 | 7.70% | 472,403,518 |
| 2022-10-31 | 2022-10-27 | 3.631 | 131,802,371 | +211,717 | 7.68% | 478,610,242 |
| 2022-10-28 | 2022-10-26 | 3.631 | 131,590,654 | +124,981 | 7.67% | 477,841,440 |
| 2022-10-27 | 2022-10-25 | 3.661 | 131,465,673 | +715,738 | 7.66% | 481,237,500 |
| 2022-10-26 | 2022-10-24 | 3.661 | 130,749,935 | +30,733 | 7.62% | 478,617,500 |
| 2022-10-25 | 2022-10-21 | 3.778 | 130,719,202 | -157,080 | 7.62% | 493,817,160 |
| 2022-10-24 | 2022-10-20 | 3.763 | 130,876,282 | +92,199 | 7.62% | 492,494,241 |
| 2022-10-21 | 2022-10-19 | 3.792 | 130,784,083 | -797,693 | 7.62% | 495,977,231 |
| 2022-10-20 | 2022-10-18 | 3.807 | 131,581,776 | -12,293 | 7.67% | 500,929,001 |
| 2022-10-19 | 2022-10-17 | 3.763 | 131,594,069 | -118,151 | 7.67% | 495,195,310 |
| 2022-10-18 | 2022-10-14 | 3.763 | 131,712,220 | -413,872 | 7.67% | 495,639,919 |
| 2022-10-17 | 2022-10-13 | 3.734 | 132,126,092 | +189,179 | 7.70% | 493,328,101 |
| 2022-10-14 | 2022-10-12 | 3.719 | 131,936,913 | +303,233 | 7.69% | 490,689,900 |
| 2022-10-13 | 2022-10-11 | 3.748 | 131,633,680 | -53,271 | 7.67% | 493,416,959 |
| 2022-10-12 | 2022-10-10 | 3.748 | 131,686,951 | -1,872,666 | 7.67% | 493,616,640 |
| 2022-09-30 | 2022-09-28 | 3.675 | 133,559,617 | +279,329 | 7.78% | 490,858,110 |
| 2022-09-29 | 2022-09-27 | 3.763 | 133,280,288 | -866,672 | 7.76% | 501,540,640 |
| 2022-09-28 | 2022-09-26 | 3.763 | 134,146,960 | +747,155 | 7.82% | 504,801,972 |
| 2022-09-27 | 2022-09-23 | 3.851 | 133,399,805 | +6,829 | 7.77% | 513,710,009 |
| 2022-09-26 | 2022-09-22 | 3.880 | 133,392,976 | +146,153 | 7.77% | 517,590,051 |
| 2022-09-23 | 2022-09-21 | 3.866 | 133,246,823 | +88,101 | 7.76% | 515,071,919 |
| 2022-09-22 | 2022-09-20 | 3.880 | 133,158,722 | -260,889 | 7.76% | 516,681,101 |
| 2022-09-21 | 2022-09-19 | 3.866 | 133,419,611 | -372,211 | 7.77% | 515,739,840 |
| 2022-09-20 | 2022-09-16 | 3.822 | 133,791,822 | +1,413,036 | 7.79% | 511,301,609 |
| 2022-09-19 | 2022-09-15 | 3.924 | 132,378,786 | +405,676 | 7.71% | 519,469,761 |
| 2022-09-16 | 2022-09-14 | 3.909 | 131,973,110 | -394,748 | 7.69% | 515,945,461 |
| 2022-09-15 | 2022-09-13 | 3.924 | 132,367,858 | -360,601 | 7.71% | 519,426,878 |
| 2022-09-14 | 2022-09-09 | 3.939 | 132,728,459 | +733,495 | 7.73% | 522,785,359 |
| 2022-09-13 | 2022-09-08 | 3.924 | 131,994,964 | +236,303 | 7.69% | 517,963,599 |
| 2022-09-09 | 2022-09-07 | 3.953 | 131,758,661 | +441,189 | 7.68% | 520,894,799 |
| 2022-09-08 | 2022-09-06 | 3.997 | 131,317,472 | -267,036 | 7.65% | 524,918,942 |
| 2022-09-07 | 2022-09-05 | 3.997 | 131,584,508 | -162,543 | 7.67% | 525,986,372 |
| 2022-09-06 | 2022-09-02 | 4.012 | 131,747,051 | -508,803 | 7.68% | 528,565,180 |
| 2022-09-05 | 2022-09-01 | 4.027 | 132,255,854 | -527,242 | 7.70% | 532,543,002 |
| 2022-09-02 | 2022-08-31 | 3.983 | 132,783,096 | -71,710 | 7.74% | 528,833,281 |
| 2022-09-01 | 2022-08-30 | 3.983 | 132,854,806 | -249,962 | 7.74% | 529,118,879 |
| 2022-08-31 | 2022-08-29 | 3.953 | 133,104,768 | -652,906 | 7.75% | 526,216,499 |
| 2022-08-30 | 2022-08-26 | 3.953 | 133,757,674 | -119,518 | 7.79% | 528,797,698 |
| 2022-08-29 | 2022-08-25 | 3.924 | 133,877,192 | +85,370 | 7.80% | 525,349,681 |
| 2022-08-26 | 2022-08-24 | 3.895 | 133,791,822 | +383,138 | 7.79% | 521,096,659 |
| 2022-08-25 | 2022-08-23 | 3.895 | 133,408,684 | +413,189 | 7.77% | 519,604,401 |
| 2022-08-24 | 2022-08-22 | 3.939 | 132,995,495 | +213,765 | 7.75% | 523,837,149 |
| 2022-08-23 | 2022-08-19 | 3.939 | 132,781,730 | -745,788 | 7.74% | 522,995,180 |
| 2022-08-22 | 2022-08-18 | 3.924 | 133,527,518 | -537,487 | 7.78% | 523,977,519 |
| 2022-08-19 | 2022-08-17 | 3.924 | 134,065,005 | -126,347 | 7.81% | 526,086,681 |
| 2022-08-18 | 2022-08-16 | 3.924 | 134,191,352 | +127,030 | 7.82% | 526,582,481 |
| 2022-08-17 | 2022-08-15 | 3.939 | 134,064,322 | -371,528 | 7.81% | 528,047,001 |
| 2022-08-16 | 2022-08-12 | 3.968 | 134,435,850 | -159,129 | 7.83% | 533,447,240 |
| 2022-08-15 | 2022-08-11 | 3.968 | 134,594,979 | -683 | 7.84% | 534,078,670 |
| 2022-08-12 | 2022-08-10 | 3.953 | 134,595,662 | -791,546 | 7.84% | 532,110,601 |
| 2022-08-11 | 2022-08-09 | 3.968 | 135,387,208 | -353,772 | 7.89% | 537,222,269 |
| 2022-08-10 | 2022-08-08 | 3.953 | 135,740,980 | -177,568 | 7.91% | 536,638,502 |
| 2022-08-09 | 2022-08-05 | 3.953 | 135,918,548 | +499,924 | 7.92% | 537,340,499 |
| 2022-08-08 | 2022-08-04 | 3.939 | 135,418,624 | -1,710,123 | 7.89% | 533,381,269 |
| 2022-08-05 | 2022-08-03 | 3.924 | 137,128,747 | +4,476,096 | 7.99% | 538,109,161 |
| 2022-08-04 | 2022-08-02 | 3.924 | 132,652,651 | +708,226 | 7.73% | 520,544,439 |
| 2022-08-03 | 2022-08-01 | 3.983 | 131,944,425 | +146,152 | 7.69% | 525,493,118 |
| 2022-08-02 | 2022-07-29 | 3.997 | 131,798,273 | -235,620 | 7.68% | 526,840,861 |
| 2022-08-01 | 2022-07-28 | 4.071 | 132,033,893 | -515,632 | 7.69% | 537,449,061 |
| 2022-07-29 | 2022-07-27 | 4.056 | 132,549,525 | -191,910 | 7.72% | 537,607,141 |
| 2022-07-28 | 2022-07-26 | 4.085 | 132,741,435 | -541,585 | 7.73% | 542,272,768 |
| 2022-07-27 | 2022-07-25 | 4.056 | 133,283,020 | -750,569 | 7.76% | 540,582,121 |
| 2022-07-26 | 2022-07-22 | 4.027 | 134,033,589 | -124,298 | 7.81% | 539,701,251 |
| 2022-07-25 | 2022-07-21 | 4.041 | 134,157,887 | -353,088 | 7.82% | 542,166,121 |
| 2022-07-22 | 2022-07-20 | 4.041 | 134,510,975 | -327,136 | 7.84% | 543,593,039 |
| 2022-07-21 | 2022-07-19 | 4.027 | 134,838,111 | -268,402 | 7.86% | 542,940,749 |
| 2022-07-20 | 2022-07-18 | 4.041 | 135,106,513 | -246,547 | 7.87% | 545,999,759 |
| 2022-07-19 | 2022-07-15 | 3.983 | 135,353,060 | +108,590 | 7.89% | 539,068,638 |
| 2022-07-18 | 2022-07-14 | 3.997 | 135,244,470 | +252,694 | 7.88% | 540,616,439 |
| 2022-07-15 | 2022-07-13 | 4.041 | 134,991,776 | +937,016 | 7.86% | 545,536,078 |
| 2022-07-14 | 2022-07-12 | 4.114 | 134,054,760 | +539,535 | 7.81% | 551,563,658 |
| 2022-07-13 | 2022-07-11 | 4.100 | 133,515,225 | -185,764 | 7.78% | 547,388,800 |
| 2022-07-12 | 2022-07-08 | 4.071 | 133,700,989 | +638,564 | 7.79% | 544,235,040 |
| 2022-07-11 | 2022-07-07 | 4.056 | 133,062,425 | +897,405 | 7.75% | 539,687,410 |
| 2022-07-08 | 2022-07-06 | 4.071 | 132,165,020 | +1,239,565 | 7.70% | 537,982,818 |
| 2022-07-07 | 2022-07-05 | 4.114 | 130,925,455 | +680,225 | 7.63% | 538,688,241 |
| 2022-07-06 | 2022-07-04 | 4.114 | 130,245,230 | +880,330 | 7.59% | 535,889,479 |
| 2022-07-05 | 2022-06-30 | 4.129 | 129,364,900 | +245,865 | 7.54% | 534,161,582 |
| 2022-07-04 | 2022-06-29 | 4.158 | 129,119,035 | +213,082 | 7.52% | 536,927,559 |
| 2022-06-30 | 2022-06-28 | 4.173 | 128,905,953 | +249,962 | 7.51% | 537,928,950 |
| 2022-06-29 | 2022-06-27 | 4.144 | 128,655,991 | +996,433 | 7.50% | 533,118,230 |
| 2022-06-28 | 2022-06-24 | 4.144 | 127,659,558 | +1,058,583 | 7.44% | 528,989,261 |
| 2022-06-27 | 2022-06-23 | 4.158 | 126,600,975 | +254,742 | 7.38% | 526,456,478 |
| 2022-06-24 | 2022-06-22 | 4.129 | 126,346,233 | +1,827,591 | 7.36% | 521,697,181 |
| 2022-06-23 | 2022-06-21 | 4.173 | 124,518,642 | +277,964 | 7.25% | 519,620,552 |
| 2022-06-22 | 2022-06-20 | 4.129 | 124,240,678 | +413,871 | 7.24% | 513,003,118 |
| 2022-06-21 | 2022-06-17 | 4.100 | 123,826,807 | +2,050,235 | 7.21% | 507,668,000 |
| 2022-06-20 | 2022-06-16 | 4.114 | 121,776,572 | +269,085 | 7.09% | 501,045,480 |
| 2022-06-17 | 2022-06-15 | 4.144 | 121,507,487 | +541,584 | 7.08% | 503,496,619 |
| 2022-06-16 | 2022-06-14 | 4.129 | 120,965,903 | -706,177 | 7.05% | 499,481,220 |
| 2022-06-15 | 2022-06-13 | 4.114 | 121,672,080 | +456,215 | 7.09% | 500,615,551 |
| 2022-06-14 | 2022-06-10 | 4.129 | 121,215,865 | +355,137 | 7.06% | 500,513,340 |
| 2022-06-13 | 2022-06-09 | 4.129 | 120,860,728 | +547,731 | 7.04% | 499,046,941 |
| 2022-06-10 | 2022-06-08 | 4.144 | 120,312,997 | +659,053 | 7.01% | 498,546,951 |
| 2022-06-09 | 2022-06-07 | 4.129 | 119,653,944 | +402,944 | 6.97% | 494,064,000 |
| 2022-06-08 | 2022-06-06 | 4.144 | 119,251,000 | +1,915,010 | 6.95% | 494,146,301 |
| 2022-06-07 | 2022-06-02 | 4.144 | 117,335,990 | +1,522,309 | 6.84% | 486,210,979 |
| 2022-06-06 | 2022-06-01 | 4.173 | 115,813,681 | +1,021,703 | 6.75% | 483,294,452 |
| 2022-06-02 | 2022-05-31 | 4.114 | 114,791,978 | +660,419 | 6.69% | 472,307,610 |
| 2022-06-01 | 2022-05-30 | 4.114 | 114,131,559 | +1,714,220 | 6.65% | 469,590,339 |
| 2022-05-31 | 2022-05-27 | 5.497 | 112,417,339 | -3,879,875 | 6.55% | 617,958,437 |
| 2022-05-30 | 2022-05-26 | 5.533 | 116,297,214 | +21,245,552 | 6.78% | 643,519,804 |
| 2022-05-27 | 2022-05-25 | 5.570 | 95,051,662 | -954,840 | 6.88% | 529,419,780 |
| 2022-05-26 | 2022-05-24 | 5.533 | 96,006,502 | +126,909 | 6.95% | 531,243,039 |
| 2022-05-25 | 2022-05-23 | 5.588 | 95,879,593 | +296,671 | 6.94% | 535,776,399 |
| 2022-05-24 | 2022-05-20 | 5.570 | 95,582,922 | +466,432 | 6.92% | 532,378,798 |
| 2022-05-23 | 2022-05-19 | 5.533 | 95,116,490 | -1,014,724 | 6.89% | 526,318,240 |
| 2022-05-20 | 2022-05-18 | 5.479 | 96,131,214 | +410,395 | 6.96% | 526,683,781 |
| 2022-05-19 | 2022-05-17 | 5.479 | 95,720,819 | -86,255 | 6.93% | 524,435,308 |
| 2022-05-18 | 2022-05-16 | 5.497 | 95,807,074 | +41,754 | 6.94% | 526,651,762 |
| 2022-05-17 | 2022-05-13 | 5.461 | 95,765,320 | -304,912 | 6.94% | 522,936,000 |
| 2022-05-16 | 2022-05-12 | 5.424 | 96,070,232 | +226,349 | 6.96% | 521,103,662 |
| 2022-05-13 | 2022-05-11 | 5.442 | 95,843,883 | +297,770 | 6.94% | 521,620,451 |
| 2022-05-12 | 2022-05-10 | 5.479 | 95,546,113 | -183,497 | 6.92% | 523,478,129 |
| 2022-05-11 | 2022-05-06 | 5.479 | 95,729,610 | +384,024 | 6.93% | 524,483,472 |
| 2022-05-10 | 2022-05-05 | 5.552 | 95,345,586 | +1,185,035 | 6.91% | 529,321,401 |
| 2022-04-29 | 2022-04-27 | 5.424 | 94,160,551 | +12,636 | 6.82% | 510,745,181 |
| 2022-04-28 | 2022-04-26 | 5.351 | 94,147,915 | +412,592 | 6.82% | 503,821,920 |
| 2022-04-27 | 2022-04-25 | 5.424 | 93,735,323 | +30,766 | 6.79% | 508,438,661 |
| 2022-04-26 | 2022-04-22 | 5.606 | 93,704,557 | +120,866 | 6.79% | 525,327,880 |
| 2022-04-25 | 2022-04-21 | 5.570 | 93,583,691 | -101,637 | 6.78% | 521,243,459 |
| 2022-04-22 | 2022-04-20 | 5.643 | 93,685,328 | +232,941 | 6.78% | 528,630,598 |
| 2022-04-21 | 2022-04-19 | 5.643 | 93,452,387 | +153,280 | 6.77% | 527,316,201 |
| 2022-04-20 | 2022-04-14 | 5.679 | 93,299,107 | -140,644 | 6.76% | 529,847,760 |
| 2022-04-19 | 2022-04-13 | 5.643 | 93,439,751 | +33,513 | 6.77% | 527,244,901 |
| 2022-04-14 | 2022-04-12 | 5.606 | 93,406,238 | +75,816 | 6.76% | 523,655,440 |
| 2022-04-13 | 2022-04-11 | 5.643 | 93,330,422 | -741,677 | 6.76% | 526,627,999 |
| 2022-04-12 | 2022-04-08 | 5.679 | 94,072,099 | -534,007 | 6.81% | 534,237,600 |
| 2022-04-11 | 2022-04-07 | 5.606 | 94,606,106 | -1,665,202 | 6.85% | 530,382,158 |
| 2022-04-08 | 2022-04-06 | 5.715 | 96,271,308 | -876,278 | 6.97% | 550,231,618 |
| 2022-04-01 | 2022-03-30 | 5.479 | 97,147,586 | +109,329 | 7.04% | 532,252,281 |
| 2022-03-31 | 2022-03-29 | 5.370 | 97,038,257 | +340,622 | 7.03% | 521,055,549 |
| 2022-03-30 | 2022-03-28 | 5.370 | 96,697,635 | +396,110 | 7.00% | 519,226,549 |
| 2022-03-29 | 2022-03-25 | 5.333 | 96,301,525 | +24,723 | 6.97% | 513,593,841 |
| 2022-03-28 | 2022-03-24 | 5.279 | 96,276,802 | -413,142 | 6.97% | 508,204,698 |
| 2022-03-25 | 2022-03-23 | 5.260 | 96,689,944 | -26,920 | 7.00% | 508,625,551 |
| 2022-03-24 | 2022-03-22 | 5.260 | 96,716,864 | -464,784 | 7.00% | 508,767,160 |
| 2022-03-23 | 2022-03-21 | 5.151 | 97,181,648 | +1,018,570 | 7.04% | 500,598,700 |
| 2022-03-22 | 2022-03-18 | 5.260 | 96,163,078 | -298,319 | 6.96% | 505,854,037 |
| 2022-03-21 | 2022-03-17 | 5.151 | 96,461,397 | -306,560 | 6.99% | 496,888,568 |
| 2022-03-18 | 2022-03-16 | 4.987 | 96,767,957 | +827,382 | 7.01% | 482,615,379 |
| 2022-03-17 | 2022-03-15 | 4.860 | 95,940,575 | +701,571 | 6.95% | 466,264,768 |
| 2022-03-16 | 2022-03-14 | 5.097 | 95,239,004 | -264,806 | 6.90% | 485,391,200 |
| 2022-03-15 | 2022-03-11 | 5.169 | 95,503,810 | -1,372,377 | 6.92% | 493,694,239 |
| 2022-03-14 | 2022-03-10 | 5.169 | 96,876,187 | +4,944 | 7.02% | 500,788,560 |
| 2022-03-11 | 2022-03-09 | 5.133 | 96,871,243 | -518,624 | 7.02% | 497,236,502 |
| 2022-03-10 | 2022-03-08 | 5.151 | 97,389,867 | -740,029 | 7.05% | 501,671,270 |
| 2022-03-09 | 2022-03-07 | 5.188 | 98,129,896 | +144,490 | 7.11% | 509,055,601 |
| 2022-03-08 | 2022-03-04 | 5.297 | 97,985,406 | -212,614 | 7.10% | 519,007,230 |
| 2022-03-07 | 2022-03-03 | 5.333 | 98,198,020 | -224,701 | 7.11% | 523,708,199 |
| 2022-03-04 | 2022-03-02 | 5.260 | 98,422,721 | +824,086 | 7.13% | 517,740,611 |
| 2022-03-03 | 2022-03-01 | 5.260 | 97,598,635 | -19,229 | 7.07% | 513,405,608 |
| 2022-03-02 | 2022-02-28 | 5.242 | 97,617,864 | -927,371 | 7.07% | 511,729,920 |
| 2022-03-01 | 2022-02-25 | 5.260 | 98,545,235 | +98,890 | 7.14% | 518,385,081 |
| 2022-02-28 | 2022-02-24 | 5.315 | 98,446,345 | +891,661 | 7.13% | 523,240,642 |
| 2022-02-25 | 2022-02-23 | 5.424 | 97,554,684 | +426,327 | 7.07% | 529,155,619 |
| 2022-02-24 | 2022-02-22 | 5.406 | 97,128,357 | +369,739 | 7.03% | 525,075,209 |
| 2022-02-23 | 2022-02-21 | 5.442 | 96,758,618 | -83,507 | 7.01% | 526,598,802 |
| 2022-02-22 | 2022-02-18 | 5.442 | 96,842,125 | +393,913 | 7.01% | 527,053,281 |
| 2022-02-21 | 2022-02-17 | 5.424 | 96,448,212 | +677,948 | 6.98% | 523,153,900 |
| 2022-02-18 | 2022-02-16 | 5.479 | 95,770,264 | -466,433 | 6.94% | 524,706,208 |
| 2022-02-17 | 2022-02-15 | 5.370 | 96,236,697 | +1,065,268 | 6.97% | 516,751,501 |
| 2022-02-16 | 2022-02-14 | 5.479 | 95,171,429 | +271,399 | 6.89% | 521,425,310 |
| 2022-02-15 | 2022-02-11 | 5.497 | 94,900,030 | -1,349,852 | 6.87% | 521,665,739 |
| 2022-02-14 | 2022-02-10 | 5.479 | 96,249,882 | -668,608 | 6.97% | 527,333,939 |
| 2022-02-11 | 2022-02-09 | 5.424 | 96,918,490 | +2,143,171 | 7.02% | 525,704,779 |
| 2022-02-10 | 2022-02-08 | 5.442 | 94,775,319 | -30,216 | 6.86% | 515,804,902 |
| 2022-02-09 | 2022-02-07 | 5.370 | 94,805,535 | -2,225,031 | 6.87% | 509,066,749 |
| 2022-01-28 | 2022-01-26 | 5.260 | 97,030,566 | +96,144 | 7.03% | 510,417,351 |
| 2022-01-27 | 2022-01-25 | 5.260 | 96,934,422 | +440,061 | 7.02% | 509,911,598 |
| 2022-01-26 | 2022-01-24 | 5.333 | 96,494,361 | -1,148,226 | 6.99% | 514,622,271 |
| 2022-01-25 | 2022-01-21 | 5.333 | 97,642,587 | +128,008 | 7.07% | 520,745,972 |
| 2022-01-24 | 2022-01-20 | 5.370 | 97,514,579 | +508,186 | 7.06% | 523,613,202 |
| 2022-01-21 | 2022-01-19 | 5.370 | 97,006,393 | -904,845 | 7.03% | 520,884,452 |
| 2022-01-20 | 2022-01-18 | 5.333 | 97,911,238 | -540,600 | 7.09% | 522,178,738 |
| 2022-01-19 | 2022-01-17 | 5.242 | 98,451,838 | -65,378 | 7.13% | 516,101,758 |
| 2022-01-18 | 2022-01-14 | 5.242 | 98,517,216 | +312,054 | 7.13% | 516,444,481 |
| 2022-01-17 | 2022-01-13 | 5.315 | 98,205,162 | -1,064,169 | 7.11% | 521,958,759 |
| 2022-01-14 | 2022-01-12 | 5.260 | 99,269,331 | +28,019 | 7.19% | 522,194,099 |
| 2022-01-13 | 2022-01-11 | 5.279 | 99,241,312 | -425,228 | 7.19% | 523,853,099 |
| 2022-01-12 | 2022-01-10 | 5.260 | 99,666,540 | -446,105 | 7.22% | 524,283,568 |
| 2022-01-11 | 2022-01-07 | 5.188 | 100,112,645 | -625,756 | 7.25% | 519,341,249 |
| 2022-01-10 | 2022-01-06 | 5.133 | 100,738,401 | +115,372 | 7.30% | 517,086,481 |
| 2022-01-07 | 2022-01-05 | 5.097 | 100,623,029 | -651,577 | 7.29% | 512,831,201 |
| 2022-01-06 | 2022-01-04 | 5.133 | 101,274,606 | -1,435,557 | 7.33% | 519,838,801 |
| 2021-12-30 | 2021-12-28 | 4.987 | 102,710,163 | +95,045 | 7.44% | 512,251,222 |
| 2021-12-29 | 2021-12-24 | 4.915 | 102,615,118 | -216,460 | 7.43% | 504,306,000 |
| 2021-12-28 | 2021-12-22 | 4.878 | 102,831,578 | +389,518 | 7.45% | 501,626,321 |
| 2021-12-23 | 2021-12-21 | 4.878 | 102,442,060 | +535,106 | 7.42% | 499,726,199 |
| 2021-12-22 | 2021-12-20 | 4.824 | 101,906,954 | +1,305,901 | 7.38% | 491,551,150 |
| 2021-12-21 | 2021-12-17 | 4.878 | 100,601,053 | +206,021 | 7.29% | 490,745,519 |
| 2021-12-20 | 2021-12-16 | 4.915 | 100,395,032 | -494,451 | 7.27% | 493,395,301 |
| 2021-12-17 | 2021-12-15 | 4.915 | 100,889,483 | -557,631 | 7.31% | 495,825,299 |
| 2021-12-16 | 2021-12-14 | 4.915 | 101,447,114 | +198,330 | 7.35% | 498,565,799 |
| 2021-12-15 | 2021-12-13 | 4.951 | 101,248,784 | -661,794 | 7.33% | 501,276,958 |
| 2021-12-14 | 2021-12-10 | 4.951 | 101,910,578 | +82,958 | 7.38% | 504,553,462 |
| 2021-12-13 | 2021-12-09 | 5.024 | 101,827,620 | -2,030,547 | 7.37% | 511,556,606 |
| 2021-12-10 | 2021-12-08 | 4.987 | 103,858,167 | -439,512 | 7.52% | 517,976,716 |
| 2021-12-09 | 2021-12-07 | 4.969 | 104,297,679 | -1,278,431 | 7.55% | 518,270,289 |
| 2021-12-08 | 2021-12-06 | 4.933 | 105,576,110 | -1,480,607 | 7.65% | 520,779,606 |
| 2021-12-07 | 2021-12-03 | 4.987 | 107,056,717 | +502,143 | 7.75% | 533,928,995 |
| 2021-12-06 | 2021-12-02 | 4.969 | 106,554,574 | -91,199 | 7.72% | 529,485,128 |
| 2021-12-03 | 2021-12-01 | 4.860 | 106,645,773 | -1,941,545 | 7.72% | 518,291,313 |
| 2021-12-02 | 2021-11-30 | 4.842 | 108,587,318 | +971,322 | 7.86% | 525,750,586 |
| 2021-12-01 | 2021-11-29 | 4.787 | 107,615,996 | +1,680,035 | 7.79% | 515,171,228 |
| 2021-11-30 | 2021-11-26 | 4.805 | 105,935,961 | +3,499,067 | 7.67% | 509,056,936 |
| 2021-11-29 | 2021-11-25 | 4.860 | 102,436,894 | +1,922,866 | 7.42% | 497,836,443 |
| 2021-11-26 | 2021-11-24 | 4.878 | 100,514,028 | +3,575,432 | 7.28% | 490,320,999 |
| 2021-11-25 | 2021-11-23 | 4.951 | 96,938,596 | +3,074,937 | 7.02% | 479,937,463 |
| 2021-11-24 | 2021-11-22 | 4.915 | 93,863,659 | +3,044,721 | 6.80% | 461,296,613 |
| 2021-11-23 | 2021-11-19 | 4.987 | 90,818,938 | +1,339,963 | 6.58% | 452,945,557 |
| 2021-11-22 | 2021-11-18 | 4.951 | 89,478,975 | -157,675 | 6.48% | 443,005,305 |
| 2021-11-19 | 2021-11-17 | 4.987 | 89,636,650 | +569,168 | 6.49% | 447,049,076 |
| 2021-11-18 | 2021-11-16 | 4.987 | 89,067,482 | +779,585 | 6.45% | 444,210,438 |
| 2021-11-17 | 2021-11-15 | 5.006 | 88,287,897 | +2,771,674 | 6.39% | 441,929,393 |
| 2021-11-16 | 2021-11-12 | 5.078 | 85,516,223 | +114,823 | 6.19% | 434,281,907 |
| 2021-11-15 | 2021-11-11 | 5.097 | 85,401,400 | -327,986 | 6.18% | 435,253,271 |
| 2021-11-12 | 2021-11-10 | 4.969 | 85,729,386 | +167,564 | 6.21% | 426,001,749 |
| 2021-11-11 | 2021-11-09 | 4.987 | 85,561,822 | +365,344 | 6.20% | 426,726,495 |
| 2021-11-10 | 2021-11-08 | 5.006 | 85,196,478 | +420,833 | 6.17% | 426,455,144 |
| 2021-11-09 | 2021-11-05 | 4.969 | 84,775,645 | +435,118 | 6.14% | 421,262,472 |
| 2021-11-08 | 2021-11-04 | 4.987 | 84,340,527 | -28,019 | 6.11% | 420,635,473 |
| 2021-11-05 | 2021-11-03 | 5.024 | 84,368,546 | +775,739 | 6.11% | 423,846,566 |
| 2021-11-04 | 2021-11-02 | 5.060 | 83,592,807 | +673,552 | 6.05% | 422,992,558 |
| 2021-11-03 | 2021-11-01 | 5.151 | 82,919,255 | +487,309 | 6.01% | 427,130,761 |
| 2021-11-02 | 2021-10-29 | 5.097 | 82,431,946 | +462,587 | 5.97% | 420,119,274 |
| 2021-11-01 | 2021-10-28 | 5.024 | 81,969,359 | +713,109 | 5.94% | 411,793,648 |
| 2021-10-29 | 2021-10-27 | 5.133 | 81,256,250 | +149,983 | 5.88% | 417,085,321 |
| 2021-10-28 | 2021-10-26 | 5.169 | 81,106,267 | -273,596 | 5.87% | 419,268,056 |
| 2021-10-27 | 2021-10-25 | 5.151 | 81,379,863 | +201,626 | 5.89% | 419,201,098 |
| 2021-10-26 | 2021-10-22 | 5.133 | 81,178,237 | +546,643 | 5.88% | 416,684,884 |
| 2021-10-25 | 2021-10-21 | 5.115 | 80,631,594 | +54,390 | 5.84% | 412,411,329 |
| 2021-10-22 | 2021-10-20 | 5.115 | 80,577,204 | +128,008 | 5.84% | 412,133,138 |
| 2021-10-21 | 2021-10-19 | 5.115 | 80,449,196 | +170,311 | 5.83% | 411,478,407 |
| 2021-10-20 | 2021-10-18 | 5.078 | 80,278,885 | +1,228,986 | 5.81% | 407,684,835 |
| 2021-10-19 | 2021-10-15 | 5.097 | 79,049,899 | +1,309,197 | 5.72% | 402,882,472 |
| 2021-10-18 | 2021-10-12 | 5.169 | 77,740,702 | -122,514 | 5.63% | 401,870,216 |
| 2021-10-15 | 2021-10-11 | 5.169 | 77,863,216 | +71,970 | 5.64% | 402,503,536 |
| 2021-10-12 | 2021-10-08 | 5.169 | 77,791,246 | +1,042,743 | 5.63% | 402,131,496 |
| 2021-09-30 | 2021-09-28 | 5.133 | 76,748,503 | +510,383 | 5.56% | 393,947,223 |
| 2021-09-29 | 2021-09-27 | 5.060 | 76,238,120 | +614,219 | 5.52% | 385,776,702 |
| 2021-09-28 | 2021-09-24 | 5.060 | 75,623,901 | +1,529,502 | 5.48% | 382,668,659 |
| 2021-09-27 | 2021-09-23 | 5.151 | 74,094,399 | +897,155 | 5.37% | 381,672,472 |
| 2021-09-17 | 2021-09-15 | 5.406 | 73,197,244 | +393,363 | 5.30% | 395,703,782 |
| 2021-09-16 | 2021-09-14 | 5.479 | 72,803,881 | +598,286 | 5.27% | 398,877,968 |
| 2021-09-15 | 2021-09-13 | 5.552 | 72,205,595 | +191,737 | 5.23% | 400,857,222 |
| 2021-09-14 | 2021-09-10 | 5.533 | 72,013,858 | +79,113 | 5.22% | 398,481,977 |
| 2021-09-13 | 2021-09-09 | 5.442 | 71,934,745 | +721,898 | 5.21% | 391,497,433 |
| 2021-09-10 | 2021-09-08 | 5.515 | 71,212,847 | +238,436 | 5.16% | 392,753,441 |
| 2021-09-09 | 2021-09-07 | 5.570 | 70,974,411 | -67,575 | 5.14% | 395,314,046 |
| 2021-09-08 | 2021-09-06 | 5.533 | 71,041,986 | +85,705 | 5.14% | 393,104,214 |
| 2021-09-07 | 2021-09-03 | 5.479 | 70,956,281 | +70,871 | 5.14% | 388,755,335 |
| 2021-09-06 | 2021-09-02 | 5.461 | 70,885,410 | +352,709 | 5.13% | 387,076,791 |
| 2021-09-03 | 2021-09-01 | 5.442 | 70,532,701 | +1,057,576 | 5.11% | 383,866,953 |
| 2021-09-02 | 2021-08-31 | 5.424 | 69,475,125 | -54,939 | 5.03% | 376,846,619 |
| 2021-09-01 | 2021-08-30 | 5.388 | 69,530,064 | -205,472 | 5.04% | 374,613,447 |
| 2021-08-31 | 2021-08-27 | 5.388 | 69,735,536 | +125,810 | 5.05% | 375,720,487 |
| 2021-08-30 | 2021-08-26 | 5.370 | 69,609,726 | -290,078 | 5.04% | 373,775,613 |
| 2021-08-27 | 2021-08-25 | 5.424 | 69,899,804 | -838,919 | 5.06% | 379,150,160 |
| 2021-08-26 | 2021-08-24 | 5.388 | 70,738,723 | -344,467 | 5.12% | 381,125,449 |
| 2021-08-25 | 2021-08-23 | 5.333 | 71,083,190 | -162,620 | 5.15% | 379,099,797 |
| 2021-08-24 | 2021-08-20 | 5.333 | 71,245,810 | +854,302 | 5.16% | 379,967,079 |
| 2021-08-23 | 2021-08-19 | 5.406 | 70,391,508 | +46,698 | 5.10% | 380,535,993 |
| 2021-08-20 | 2021-08-18 | 5.497 | 70,344,810 | +1,648 | 5.09% | 386,685,624 |
| 2021-08-19 | 2021-08-17 | 5.388 | 70,343,162 | -52,741 | 5.09% | 378,994,249 |
| 2021-08-18 | 2021-08-16 | 5.461 | 70,395,903 | +256,016 | 5.10% | 384,403,790 |
| 2021-08-17 | 2021-08-13 | 5.461 | 70,139,887 | -733,436 | 5.08% | 383,005,789 |
| 2021-08-16 | 2021-08-12 | 5.515 | 70,873,323 | +679,046 | 5.13% | 390,880,897 |
| 2021-08-13 | 2021-08-11 | 5.461 | 70,194,277 | -191,737 | 5.08% | 383,302,791 |
| 2021-08-12 | 2021-08-10 | 5.388 | 70,386,014 | +61,532 | 5.10% | 379,225,126 |
| 2021-08-11 | 2021-08-09 | 5.388 | 70,324,482 | +65,377 | 5.09% | 378,893,605 |
| 2021-08-10 | 2021-08-06 | 5.297 | 70,259,105 | -184,595 | 5.09% | 372,147,087 |
| 2021-08-09 | 2021-08-05 | 5.279 | 70,443,700 | +116,471 | 5.10% | 371,842,631 |
| 2021-08-06 | 2021-08-04 | 5.333 | 70,327,229 | +22,525 | 5.09% | 375,068,117 |
| 2021-08-05 | 2021-08-03 | 5.370 | 70,304,704 | +232,392 | 5.09% | 377,507,359 |
| 2021-08-04 | 2021-08-02 | 5.333 | 70,072,312 | -209,318 | 5.07% | 373,708,598 |
| 2021-08-03 | 2021-07-30 | 5.279 | 70,281,630 | -118,668 | 5.09% | 370,987,131 |
| 2021-08-02 | 2021-07-29 | 5.242 | 70,400,298 | +505,439 | 5.10% | 369,050,678 |
| 2021-07-30 | 2021-07-28 | 5.260 | 69,894,859 | +824,635 | 5.06% | 367,673,304 |
| 2021-07-29 | 2021-07-27 | 5.206 | 69,070,224 | +1,850,895 | 5.00% | 359,563,765 |
| 2021-07-28 | 2021-07-26 | 5.351 | 67,219,329 | +1,200,418 | 4.87% | 359,716,638 |
| 2021-07-27 | 2021-07-23 | 5.461 | 66,018,911 | +65,378 | 4.78% | 360,502,792 |
| 2021-07-26 | 2021-07-22 | 5.497 | 65,953,533 | -726,294 | 4.78% | 362,546,761 |
| 2021-07-23 | 2021-07-21 | 5.442 | 66,679,827 | +688,386 | 4.83% | 362,898,084 |
| 2021-07-22 | 2021-07-20 | 5.442 | 65,991,441 | +1,071,860 | 4.78% | 359,151,614 |
| 2021-07-21 | 2021-07-19 | 5.497 | 64,919,581 | +57,137 | 4.70% | 356,863,124 |
| 2021-07-20 | 2021-07-16 | 5.552 | 64,862,444 | +65,927 | 4.70% | 360,090,920 |
| 2021-07-19 | 2021-07-15 | 5.552 | 64,796,517 | -14,834 | 4.69% | 359,724,919 |
| 2021-07-16 | 2021-07-14 | 5.497 | 64,811,351 | +734,535 | 4.69% | 356,268,183 |
| 2021-07-15 | 2021-07-13 | 5.624 | 64,076,816 | -254,917 | 4.64% | 360,394,724 |
| 2021-07-14 | 2021-07-12 | 5.479 | 64,331,733 | +225,250 | 4.66% | 352,460,756 |
| 2021-07-13 | 2021-07-09 | 5.479 | 64,106,483 | +200,527 | 4.64% | 351,226,656 |
| 2021-07-12 | 2021-07-08 | 5.533 | 63,905,956 | -197,780 | 4.63% | 353,617,656 |
| 2021-07-09 | 2021-07-07 | 5.588 | 64,103,736 | -54,939 | 4.64% | 358,212,502 |
| 2021-07-08 | 2021-07-06 | 5.552 | 64,158,675 | +316,449 | 4.65% | 356,183,870 |
| 2021-07-07 | 2021-07-05 | 5.533 | 63,842,226 | +421,931 | 4.62% | 353,265,012 |
| 2021-07-06 | 2021-07-02 | 5.570 | 63,420,295 | +329,634 | 4.59% | 353,239,049 |
| 2021-07-05 | 2021-06-30 | 5.588 | 63,090,661 | +386,771 | 4.57% | 352,551,425 |
| 2021-07-02 | 2021-06-29 | 5.643 | 62,703,890 | +370,839 | 4.54% | 353,814,152 |
| 2021-06-30 | 2021-06-28 | 5.715 | 62,333,051 | +24,173 | 4.51% | 356,259,993 |
| 2021-06-29 | 2021-06-25 | 5.697 | 62,308,878 | -970,773 | 4.51% | 354,987,688 |
| 2021-06-28 | 2021-06-24 | 5.661 | 63,279,651 | +1,168,553 | 4.58% | 358,214,768 |
| 2021-06-25 | 2021-06-23 | 5.679 | 62,111,098 | +93,397 | 4.50% | 352,730,345 |
| 2021-06-24 | 2021-06-22 | 5.661 | 62,017,701 | +835,073 | 4.49% | 351,071,095 |
| 2021-06-23 | 2021-06-21 | 5.734 | 61,182,628 | +961,433 | 4.43% | 350,798,480 |
| 2021-06-22 | 2021-06-18 | 5.734 | 60,221,195 | +625,206 | 4.36% | 345,285,980 |
| 2021-06-21 | 2021-06-17 | 5.825 | 59,595,989 | -207,669 | 4.32% | 347,125,111 |
| 2021-06-18 | 2021-06-16 | 5.770 | 59,803,658 | +154,378 | 4.33% | 345,069,070 |
| 2021-06-17 | 2021-06-15 | 5.825 | 59,649,280 | +504,890 | 4.32% | 347,435,512 |
| 2021-06-16 | 2021-06-11 | 5.952 | 59,144,390 | -13,735 | 4.28% | 352,030,532 |
| 2021-06-15 | 2021-06-10 | 5.934 | 59,158,125 | +418,086 | 4.28% | 351,035,487 |
| 2021-06-11 | 2021-06-09 | 5.897 | 58,740,039 | -175,255 | 4.25% | 346,416,255 |
| 2021-06-10 | 2021-06-08 | 5.861 | 58,915,294 | -124,712 | 4.27% | 345,305,060 |
| 2021-06-09 | 2021-06-07 | 5.861 | 59,040,006 | -63,180 | 4.28% | 346,036,003 |
| 2021-06-08 | 2021-06-04 | 5.879 | 59,103,186 | +597,187 | 4.28% | 347,482,099 |
| 2021-06-07 | 2021-06-03 | 5.843 | 58,505,999 | +346,666 | 4.24% | 341,841,239 |
| 2021-06-04 | 2021-06-02 | 5.825 | 58,159,333 | +736,732 | 4.21% | 338,757,109 |
| 2021-06-03 | 2021-06-01 | 5.952 | 57,422,601 | -1,160,862 | 4.16% | 341,782,353 |
| 2021-06-02 | 2021-05-31 | 6.919 | 58,583,463 | -947,698 | 4.24% | 405,312,506 |
| 2021-06-01 | 2021-05-28 | 7.057 | 59,531,161 | +4,233,713 | 4.31% | 420,083,116 |
| 2021-05-31 | 2021-05-27 | 7.135 | 55,297,448 | -193,801 | 4.34% | 394,567,678 |
| 2021-05-28 | 2021-05-26 | 7.037 | 55,491,249 | +1,064,382 | 4.35% | 390,481,590 |
| 2021-05-27 | 2021-05-25 | 6.859 | 54,426,867 | -331,795 | 4.27% | 373,336,478 |
| 2021-05-26 | 2021-05-24 | 6.781 | 54,758,662 | -112,628 | 4.29% | 371,295,014 |
| 2021-05-25 | 2021-05-21 | 6.800 | 54,871,290 | -282,076 | 4.30% | 373,140,262 |
| 2021-05-24 | 2021-05-20 | 6.840 | 55,153,366 | -349,552 | 4.33% | 377,232,711 |
| 2021-05-21 | 2021-05-18 | 6.800 | 55,502,918 | -546,396 | 4.35% | 377,435,511 |
| 2021-05-20 | 2021-05-17 | 6.800 | 56,049,314 | +18,264 | 4.40% | 381,151,158 |
| 2021-05-18 | 2021-05-14 | 6.840 | 56,031,050 | -303,385 | 4.39% | 383,235,810 |
| 2021-05-17 | 2021-05-13 | 6.702 | 56,334,435 | -510,883 | 4.42% | 377,538,032 |
| 2021-05-14 | 2021-05-12 | 6.741 | 56,845,318 | +408,402 | 4.46% | 383,202,782 |
| 2021-05-13 | 2021-05-11 | 6.820 | 56,436,916 | -832,531 | 4.43% | 384,899,387 |
| 2021-05-12 | 2021-05-10 | 6.682 | 57,269,447 | -302,370 | 4.49% | 382,675,391 |
| 2021-05-11 | 2021-05-07 | 6.603 | 57,571,817 | -144,082 | 4.52% | 380,156,649 |
| 2021-05-10 | 2021-05-06 | 6.544 | 57,715,899 | +39,571 | 4.53% | 377,695,139 |
| 2021-04-30 | 2021-04-28 | 6.485 | 57,676,328 | -70,519 | 4.52% | 374,025,617 |
| 2021-04-29 | 2021-04-27 | 6.485 | 57,746,847 | +57,836 | 4.53% | 374,482,926 |
| 2021-04-28 | 2021-04-26 | 6.544 | 57,689,011 | -36,528 | 4.52% | 377,519,183 |
| 2021-04-27 | 2021-04-23 | 6.603 | 57,725,539 | +17,250 | 4.53% | 381,171,702 |
| 2021-04-26 | 2021-04-22 | 6.583 | 57,708,289 | -219,675 | 4.53% | 379,920,311 |
| 2021-04-23 | 2021-04-21 | 6.623 | 57,927,964 | +654,458 | 4.54% | 383,650,165 |
| 2021-04-22 | 2021-04-20 | 6.682 | 57,273,506 | -175,030 | 4.49% | 382,702,514 |
| 2021-04-21 | 2021-04-19 | 6.643 | 57,448,536 | -729,543 | 4.51% | 381,607,335 |
| 2021-04-20 | 2021-04-16 | 6.623 | 58,178,079 | +17,757 | 4.56% | 385,306,647 |
| 2021-04-19 | 2021-04-15 | 6.544 | 58,160,322 | -795,497 | 4.56% | 380,603,461 |
| 2021-04-16 | 2021-04-14 | 6.603 | 58,955,819 | -32,976 | 4.62% | 389,295,453 |
| 2021-04-15 | 2021-04-13 | 6.524 | 58,988,795 | -216,124 | 4.63% | 384,862,295 |
| 2021-04-14 | 2021-04-12 | 6.643 | 59,204,919 | +291,209 | 4.64% | 393,274,275 |
| 2021-04-13 | 2021-04-09 | 6.583 | 58,913,710 | +275,481 | 4.62% | 387,856,154 |
| 2021-04-12 | 2021-04-08 | 6.623 | 58,638,229 | +790,931 | 4.60% | 388,354,167 |
| 2021-04-09 | 2021-04-07 | 6.603 | 57,847,298 | +628,584 | 4.54% | 381,975,697 |
| 2021-04-08 | 2021-04-01 | 6.623 | 57,218,714 | -547,411 | 4.49% | 378,952,885 |
| 2021-04-07 | 2021-03-31 | 6.603 | 57,766,125 | +1,739,641 | 4.53% | 381,439,698 |
| 2021-04-01 | 2021-03-30 | 7.135 | 56,026,484 | +240,982 | 4.39% | 399,769,619 |
| 2021-03-31 | 2021-03-29 | 7.135 | 55,785,502 | -116,179 | 4.38% | 398,050,124 |
| 2021-03-30 | 2021-03-26 | 7.037 | 55,901,681 | -354,117 | 4.38% | 393,369,724 |
| 2021-03-29 | 2021-03-25 | 7.037 | 56,255,798 | -1,156,717 | 4.41% | 395,861,579 |
| 2021-03-26 | 2021-03-24 | 6.958 | 57,412,515 | +115,672 | 4.50% | 399,474,558 |
| 2021-03-25 | 2021-03-23 | 7.135 | 57,296,843 | +26,381 | 4.49% | 408,834,099 |
| 2021-03-24 | 2021-03-22 | 7.175 | 57,270,462 | -448,481 | 4.49% | 410,903,573 |
| 2021-03-23 | 2021-03-19 | 7.057 | 57,718,943 | -523,060 | 4.53% | 407,295,154 |
| 2021-03-22 | 2021-03-18 | 7.096 | 58,242,003 | +38,558 | 4.57% | 413,282,152 |
| 2021-03-19 | 2021-03-17 | 7.155 | 58,203,445 | -257,725 | 4.56% | 416,450,284 |
| 2021-03-18 | 2021-03-16 | 7.116 | 58,461,170 | -308,458 | 4.58% | 415,989,675 |
| 2021-03-17 | 2021-03-15 | 7.037 | 58,769,628 | -165,390 | 4.61% | 413,550,933 |
| 2021-03-16 | 2021-03-12 | 6.978 | 58,935,018 | -208,513 | 4.62% | 411,229,754 |
| 2021-03-15 | 2021-03-11 | 7.017 | 59,143,531 | -425,144 | 4.64% | 415,016,243 |
| 2021-03-12 | 2021-03-10 | 6.859 | 59,568,675 | -71,534 | 4.67% | 408,606,274 |
| 2021-03-11 | 2021-03-09 | 6.859 | 59,640,209 | -222,212 | 4.68% | 409,096,956 |
| 2021-03-10 | 2021-03-08 | 6.899 | 59,862,421 | -642,282 | 4.69% | 412,981,092 |
| 2021-03-09 | 2021-03-05 | 7.017 | 60,504,703 | -1,060,831 | 4.75% | 424,567,727 |
| 2021-03-08 | 2021-03-04 | 6.800 | 61,565,534 | +1,250,066 | 4.83% | 418,663,011 |
| 2021-03-05 | 2021-03-03 | 6.820 | 60,315,468 | -489,575 | 4.73% | 411,351,086 |
| 2021-03-04 | 2021-03-02 | 6.643 | 60,805,043 | +121,759 | 4.77% | 403,903,250 |
| 2021-03-03 | 2021-03-01 | 6.662 | 60,683,284 | +405,359 | 4.76% | 404,290,581 |
| 2021-03-02 | 2021-02-26 | 6.741 | 60,277,925 | +315,560 | 4.73% | 406,342,499 |
| 2021-03-01 | 2021-02-25 | 6.879 | 59,962,365 | -309,472 | 4.70% | 412,488,674 |
| 2021-02-26 | 2021-02-24 | 6.761 | 60,271,837 | +483,487 | 4.73% | 407,489,475 |
| 2021-02-25 | 2021-02-23 | 6.958 | 59,788,350 | -289,687 | 4.69% | 416,005,546 |
| 2021-02-24 | 2021-02-22 | 6.859 | 60,078,037 | +263,813 | 4.71% | 412,100,200 |
| 2021-02-23 | 2021-02-19 | 6.938 | 59,814,224 | +356,654 | 4.69% | 415,006,581 |
| 2021-02-22 | 2021-02-18 | 6.958 | 59,457,570 | +282,077 | 4.66% | 413,703,989 |
| 2021-02-10 | 2021-02-08 | 6.741 | 59,175,493 | -71,027 | 4.64% | 398,910,840 |
| 2021-02-09 | 2021-02-05 | 6.820 | 59,246,520 | +810,209 | 4.65% | 404,060,868 |
| 2021-02-08 | 2021-02-04 | 6.721 | 58,436,311 | -45,660 | 4.58% | 392,776,068 |
| 2021-02-05 | 2021-02-03 | 6.741 | 58,481,971 | -299,325 | 4.59% | 394,235,705 |
| 2021-02-04 | 2021-02-02 | 6.702 | 58,781,296 | -32,470 | 4.61% | 393,936,227 |
| 2021-02-03 | 2021-02-01 | 6.682 | 58,813,766 | -234,387 | 4.61% | 392,994,556 |
| 2021-02-02 | 2021-01-29 | 6.583 | 59,048,153 | -570,241 | 4.63% | 388,741,254 |
| 2021-02-01 | 2021-01-28 | 6.623 | 59,618,394 | -263,813 | 4.68% | 394,845,686 |
| 2021-01-29 | 2021-01-27 | 6.781 | 59,882,207 | -418,548 | 4.70% | 406,035,577 |
| 2021-01-28 | 2021-01-26 | 6.702 | 60,300,755 | -10,147 | 4.73% | 404,119,227 |
| 2021-01-27 | 2021-01-25 | 6.840 | 60,310,902 | -299,326 | 4.73% | 412,508,732 |
| 2021-01-26 | 2021-01-22 | 6.781 | 60,610,228 | -712,294 | 4.75% | 410,971,975 |
| 2021-01-25 | 2021-01-21 | 6.879 | 61,322,522 | -187,713 | 4.81% | 421,845,365 |
| 2021-01-22 | 2021-01-20 | 6.761 | 61,510,235 | +185,684 | 4.82% | 415,862,111 |
| 2021-01-21 | 2021-01-19 | 6.800 | 61,324,551 | -338,390 | 4.81% | 417,024,259 |
| 2021-01-20 | 2021-01-18 | 6.564 | 61,662,941 | -1,685,357 | 4.84% | 404,740,175 |
| 2021-01-19 | 2021-01-15 | 6.623 | 63,348,298 | -205,977 | 4.97% | 419,548,406 |
| 2021-01-18 | 2021-01-14 | 6.465 | 63,554,275 | -502,766 | 4.98% | 410,890,840 |
| 2021-01-15 | 2021-01-13 | 6.426 | 64,057,041 | -152,199 | 5.02% | 411,616,069 |
| 2021-01-14 | 2021-01-12 | 6.406 | 64,209,240 | -539,294 | 5.04% | 411,328,439 |
| 2021-01-13 | 2021-01-11 | 6.229 | 64,748,534 | -380,499 | 5.08% | 403,296,887 |
| 2021-01-12 | 2021-01-08 | 6.150 | 65,129,033 | -589,012 | 5.11% | 400,531,864 |
| 2021-01-11 | 2021-01-07 | 6.150 | 65,718,045 | +507 | 5.15% | 404,154,182 |
| 2021-01-08 | 2021-01-06 | 6.170 | 65,717,538 | +623,511 | 5.15% | 405,446,420 |
| 2021-01-07 | 2021-01-05 | 6.150 | 65,094,027 | +303,385 | 5.11% | 400,316,583 |
| 2021-01-06 | 2021-01-04 | 6.110 | 64,790,642 | +12,683 | 5.08% | 395,896,648 |
| 2021-01-05 | 2020-12-31 | 6.229 | 64,777,959 | +84,724 | 5.08% | 403,480,165 |
| 2021-01-04 | 2020-12-29 | 6.150 | 64,693,235 | +207,499 | 5.07% | 397,851,784 |
| 2020-12-30 | 2020-12-28 | 6.071 | 64,485,736 | -214,094 | 5.06% | 391,491,399 |
| 2020-12-29 | 2020-12-24 | 6.032 | 64,699,830 | +478,414 | 5.07% | 390,240,566 |
| 2020-12-28 | 2020-12-22 | 6.051 | 64,221,416 | +132,413 | 5.04% | 388,620,852 |
| 2020-12-23 | 2020-12-21 | 6.091 | 64,089,003 | -1,547,869 | 5.03% | 390,346,098 |
| 2020-12-22 | 2020-12-18 | 6.170 | 65,636,872 | +303,892 | 5.15% | 404,948,748 |
| 2020-12-21 | 2020-12-17 | 6.170 | 65,332,980 | +105,525 | 5.12% | 403,073,877 |
| 2020-12-18 | 2020-12-16 | 6.209 | 65,227,455 | -166,912 | 5.12% | 404,994,229 |
| 2020-12-17 | 2020-12-15 | 6.071 | 65,394,367 | -613,365 | 5.13% | 397,007,676 |
| 2020-12-16 | 2020-12-14 | 6.150 | 66,007,732 | +318,605 | 5.18% | 405,935,705 |
| 2020-12-15 | 2020-12-11 | 6.170 | 65,689,127 | +73,056 | 5.15% | 405,271,137 |
| 2020-12-14 | 2020-12-10 | 6.209 | 65,616,071 | +209,020 | 5.15% | 407,407,128 |
| 2020-12-11 | 2020-12-09 | 6.248 | 65,407,051 | +85,739 | 5.13% | 408,687,804 |
| 2020-12-10 | 2020-12-08 | 6.327 | 65,321,312 | +287,150 | 5.12% | 413,302,259 |
| 2020-12-09 | 2020-12-07 | 6.406 | 65,034,162 | -184,669 | 5.10% | 416,612,942 |
| 2020-12-08 | 2020-12-04 | 6.465 | 65,218,831 | -109,076 | 5.11% | 421,652,521 |
| 2020-12-07 | 2020-12-03 | 6.623 | 65,327,907 | +441,886 | 5.12% | 432,659,126 |
| 2020-12-04 | 2020-12-02 | 6.721 | 64,886,021 | -115,672 | 5.09% | 436,127,397 |
| 2020-12-03 | 2020-12-01 | 6.702 | 65,001,693 | +142,561 | 5.10% | 435,623,633 |
| 2020-12-02 | 2020-11-30 | 6.544 | 64,859,132 | -142,053 | 5.09% | 424,440,740 |
| 2020-12-01 | 2020-11-27 | 6.564 | 65,001,185 | -228,807 | 5.10% | 426,651,577 |
| 2020-11-30 | 2020-11-26 | 6.367 | 65,229,992 | -23,337 | 5.12% | 415,295,949 |
| 2020-11-27 | 2020-11-25 | 6.288 | 65,253,329 | +54,284 | 5.12% | 410,299,703 |
| 2020-11-26 | 2020-11-24 | 6.268 | 65,199,045 | -1,117,652 | 5.11% | 408,673,241 |
| 2020-11-25 | 2020-11-23 | 6.347 | 66,316,697 | -54,792 | 5.20% | 420,907,444 |
| 2020-11-24 | 2020-11-20 | 6.308 | 66,371,489 | -603,725 | 5.21% | 418,638,713 |
| 2020-11-23 | 2020-11-19 | 6.367 | 66,975,214 | -1,131,350 | 5.25% | 426,407,151 |
| 2020-11-20 | 2020-11-18 | 6.524 | 68,106,564 | -1,201,362 | 5.34% | 444,349,618 |
| 2020-11-19 | 2020-11-17 | 6.583 | 69,307,926 | -116,686 | 5.44% | 456,286,077 |
| 2020-11-18 | 2020-11-16 | 6.544 | 69,424,612 | +20,089 | 5.44% | 454,317,423 |
| 2020-11-17 | 2020-11-13 | 6.505 | 69,404,523 | +270,408 | 5.44% | 451,449,900 |
| 2020-11-16 | 2020-11-12 | 6.643 | 69,134,115 | -299,833 | 5.42% | 459,229,899 |
| 2020-11-13 | 2020-11-11 | 6.662 | 69,433,948 | -3,091,681 | 5.45% | 462,590,178 |
| 2020-11-12 | 2020-11-10 | 6.583 | 72,525,629 | -274,466 | 5.69% | 477,469,701 |
| 2020-11-11 | 2020-11-09 | 6.505 | 72,800,095 | -193,801 | 5.71% | 473,536,798 |
| 2020-11-10 | 2020-11-06 | 6.445 | 72,993,896 | -2,054,187 | 5.72% | 470,481,059 |
| 2020-11-09 | 2020-11-05 | 6.367 | 75,048,083 | -247,578 | 5.89% | 477,804,211 |
| 2020-11-06 | 2020-11-04 | 6.229 | 75,295,661 | -249,100 | 5.91% | 468,991,401 |
| 2020-11-05 | 2020-11-03 | 6.386 | 75,544,761 | -542,338 | 5.92% | 482,455,441 |
| 2020-11-04 | 2020-11-02 | 6.189 | 76,087,099 | -399,777 | 5.97% | 470,921,503 |
| 2020-11-03 | 2020-10-30 | 6.091 | 76,486,876 | -65,953 | 6.00% | 465,857,669 |
| 2020-11-02 | 2020-10-29 | 6.091 | 76,552,829 | +42,616 | 6.00% | 466,259,369 |
| 2020-10-30 | 2020-10-28 | 6.130 | 76,510,213 | -179,596 | 6.00% | 469,015,988 |
| 2020-10-29 | 2020-10-27 | 6.229 | 76,689,809 | -454,062 | 6.01% | 477,675,081 |
| 2020-10-28 | 2020-10-23 | 6.426 | 77,143,871 | +285,628 | 6.05% | 495,709,081 |
| 2020-10-27 | 2020-10-22 | 6.268 | 76,858,243 | -15,220 | 6.03% | 481,754,100 |
| 2020-10-23 | 2020-10-21 | 6.150 | 76,873,463 | +8,625 | 6.03% | 472,758,000 |
| 2020-10-22 | 2020-10-20 | 6.051 | 76,864,838 | +20,800 | 6.03% | 465,129,558 |
| 2020-10-21 | 2020-10-19 | 6.091 | 76,844,038 | +296,282 | 6.03% | 468,033,032 |
| 2020-10-20 | 2020-10-16 | 6.130 | 76,547,756 | -428,188 | 6.00% | 469,246,131 |
| 2020-10-19 | 2020-10-15 | 5.913 | 76,975,944 | -30,440 | 6.04% | 455,181,000 |
| 2020-10-16 | 2020-10-14 | 5.874 | 77,006,384 | +95,886 | 6.04% | 452,325,260 |
| 2020-10-15 | 2020-10-12 | 5.894 | 76,910,498 | -1,514,893 | 6.03% | 453,278,019 |
| 2020-10-14 | 2020-10-09 | 5.677 | 78,425,391 | -2,320,029 | 6.15% | 445,201,919 |
| 2020-09-30 | 2020-09-28 | 5.775 | 80,745,420 | +32,469 | 6.33% | 466,330,011 |
| 2020-09-29 | 2020-09-25 | 5.736 | 80,712,951 | +376,948 | 6.33% | 462,960,632 |
| 2020-09-28 | 2020-09-24 | 5.696 | 80,336,003 | +564,660 | 6.30% | 457,631,500 |
| 2020-09-25 | 2020-09-23 | 5.775 | 79,771,343 | +1,595,559 | 6.26% | 460,704,412 |
| 2020-09-24 | 2020-09-22 | 5.933 | 78,175,784 | +505,810 | 6.13% | 463,816,921 |
| 2020-09-23 | 2020-09-21 | 6.012 | 77,669,974 | +1,092,793 | 6.09% | 466,939,750 |
| 2020-09-22 | 2020-09-18 | 6.091 | 76,577,181 | +382,021 | 6.01% | 466,407,689 |
| 2020-09-21 | 2020-09-17 | 6.012 | 76,195,160 | +267,871 | 5.98% | 458,073,398 |
| 2020-09-18 | 2020-09-16 | 6.051 | 75,927,289 | +228,807 | 5.95% | 459,456,200 |
| 2020-09-17 | 2020-09-15 | 6.051 | 75,698,482 | +768,607 | 5.94% | 458,071,628 |
| 2020-09-16 | 2020-09-14 | 6.170 | 74,929,875 | +57,836 | 5.88% | 462,282,223 |
| 2020-09-15 | 2020-09-11 | 6.209 | 74,872,039 | +33,992 | 5.87% | 464,877,002 |
| 2020-09-14 | 2020-09-10 | 6.229 | 74,838,047 | +176,044 | 5.87% | 466,141,077 |
| 2020-09-11 | 2020-09-09 | 6.248 | 74,662,003 | +28,410 | 5.86% | 466,516,218 |
| 2020-09-10 | 2020-09-08 | 6.386 | 74,633,593 | -259,246 | 5.85% | 476,636,402 |
| 2020-09-09 | 2020-09-07 | 6.189 | 74,892,839 | -557,558 | 5.87% | 463,529,938 |
| 2020-09-08 | 2020-09-04 | 6.288 | 75,450,397 | +14,713 | 5.92% | 474,416,800 |
| 2020-09-07 | 2020-09-03 | 6.308 | 75,435,684 | +56,821 | 5.92% | 475,811,197 |
| 2020-09-04 | 2020-09-02 | 6.288 | 75,378,863 | +11,668 | 5.91% | 473,967,008 |
| 2020-09-03 | 2020-09-01 | 6.268 | 75,367,195 | +233,373 | 5.91% | 472,408,082 |
| 2020-09-02 | 2020-08-31 | 6.229 | 75,133,822 | +445,437 | 5.89% | 467,983,360 |
| 2020-09-01 | 2020-08-28 | 6.505 | 74,688,385 | -253,158 | 5.86% | 485,819,403 |
| 2020-08-31 | 2020-08-27 | 6.544 | 74,941,543 | +143,575 | 5.88% | 490,420,439 |
| 2020-08-28 | 2020-08-26 | 6.524 | 74,797,968 | -169,449 | 5.87% | 488,006,538 |
| 2020-08-27 | 2020-08-25 | 6.564 | 74,967,417 | -80,159 | 5.88% | 492,067,439 |
| 2020-08-26 | 2020-08-24 | 6.603 | 75,047,576 | +202,933 | 5.89% | 495,552,103 |
| 2020-08-25 | 2020-08-21 | 6.603 | 74,844,643 | +210,543 | 5.87% | 494,212,101 |
| 2020-08-24 | 2020-08-20 | 6.702 | 74,634,100 | +1,266,808 | 5.85% | 500,177,400 |
| 2020-08-21 | 2020-08-19 | 6.643 | 73,367,292 | +2,117,603 | 5.75% | 487,349,178 |
| 2020-08-20 | 2020-08-18 | 6.682 | 71,249,689 | +23,844 | 5.59% | 476,091,599 |
| 2020-08-19 | 2020-08-17 | 6.662 | 71,225,845 | +447,975 | 5.59% | 474,528,343 |
| 2020-08-18 | 2020-08-14 | 6.445 | 70,777,870 | +325,199 | 5.55% | 456,197,697 |
| 2020-08-17 | 2020-08-13 | 6.308 | 70,452,671 | -1,108,013 | 5.53% | 444,380,802 |
| 2020-08-14 | 2020-08-12 | 6.406 | 71,560,684 | -63,416 | 5.61% | 458,422,253 |
| 2020-08-13 | 2020-08-11 | 6.347 | 71,624,100 | -1,214,553 | 5.62% | 454,593,160 |
| 2020-08-12 | 2020-08-10 | 6.288 | 72,838,653 | -646,848 | 5.71% | 457,994,683 |
| 2020-08-11 | 2020-08-07 | 6.248 | 73,485,501 | -180,610 | 5.76% | 459,164,992 |
| 2020-08-10 | 2020-08-06 | 6.248 | 73,666,111 | -161,839 | 5.78% | 460,293,511 |
| 2020-08-07 | 2020-08-05 | 6.209 | 73,827,950 | -298,818 | 5.79% | 458,394,302 |
| 2020-08-06 | 2020-08-04 | 6.288 | 74,126,768 | -2,482,375 | 5.81% | 466,094,089 |
| 2020-08-05 | 2020-08-03 | 6.209 | 76,609,143 | +139,009 | 6.01% | 475,662,600 |
| 2020-08-04 | 2020-07-31 | 6.189 | 76,470,134 | -1,488,512 | 6.00% | 473,292,199 |
| 2020-08-03 | 2020-07-30 | 6.229 | 77,958,646 | -1,260,212 | 6.11% | 485,578,241 |
| 2020-07-31 | 2020-07-29 | 6.268 | 79,218,858 | -634,165 | 6.21% | 496,550,638 |
| 2020-07-30 | 2020-07-28 | 6.229 | 79,853,023 | +51,748 | 6.26% | 497,377,679 |
| 2020-07-29 | 2020-07-27 | 6.170 | 79,801,275 | -645,326 | 6.26% | 492,336,478 |
| 2020-07-28 | 2020-07-24 | 6.189 | 80,446,601 | +304,906 | 6.31% | 497,903,517 |
| 2020-07-27 | 2020-07-23 | 6.367 | 80,141,695 | -1,095,329 | 6.29% | 510,233,410 |
| 2020-07-24 | 2020-07-22 | 6.386 | 81,237,024 | +123,281 | 6.37% | 518,808,237 |
| 2020-07-23 | 2020-07-21 | 6.426 | 81,113,743 | +511,391 | 6.36% | 521,218,581 |
| 2020-07-22 | 2020-07-20 | 6.465 | 80,602,352 | +197,859 | 6.32% | 521,109,998 |
| 2020-07-21 | 2020-07-17 | 6.268 | 80,404,493 | -76,607 | 6.31% | 503,982,301 |
| 2020-07-20 | 2020-07-16 | 6.308 | 80,481,100 | -817,819 | 6.31% | 507,635,200 |
| 2020-07-17 | 2020-07-15 | 6.347 | 81,298,919 | -1,641,219 | 6.38% | 515,998,560 |
| 2020-07-16 | 2020-07-14 | 6.426 | 82,940,138 | +719,904 | 6.50% | 532,954,583 |
| 2020-07-15 | 2020-07-13 | 6.583 | 82,220,234 | +36,528 | 6.45% | 541,293,762 |
| 2020-07-14 | 2020-07-10 | 6.623 | 82,183,706 | +349,552 | 6.45% | 544,293,122 |
| 2020-07-13 | 2020-07-09 | 6.761 | 81,834,154 | -675,259 | 6.42% | 553,269,289 |
| 2020-07-10 | 2020-07-08 | 6.919 | 82,509,413 | +53,270 | 6.47% | 570,845,341 |
| 2020-07-09 | 2020-07-07 | 6.899 | 82,456,143 | -1,668,615 | 6.47% | 568,851,500 |
| 2020-07-08 | 2020-07-06 | 7.076 | 84,124,758 | -1,119,681 | 6.60% | 595,286,623 |
| 2020-07-07 | 2020-07-03 | 6.426 | 85,244,439 | +68,997 | 6.69% | 547,761,500 |
| 2020-07-06 | 2020-07-02 | 6.268 | 85,175,442 | -117,701 | 6.68% | 533,887,021 |
| 2020-07-03 | 2020-06-30 | 6.012 | 85,293,143 | +594,593 | 6.69% | 512,769,051 |
| 2020-07-02 | 2020-06-29 | 6.110 | 84,698,550 | -164,883 | 6.64% | 517,541,901 |
| 2020-06-24 | 2020-06-22 | 6.189 | 84,863,433 | -269,900 | 6.66% | 525,240,362 |
| 2020-06-23 | 2020-06-19 | 6.209 | 85,133,333 | -516,464 | 6.68% | 528,588,898 |
| 2020-06-22 | 2020-06-18 | 6.130 | 85,649,797 | -881,743 | 6.72% | 525,042,639 |
| 2020-06-19 | 2020-06-17 | 6.229 | 86,531,540 | -401,807 | 6.79% | 538,975,920 |
| 2020-06-18 | 2020-06-16 | 6.170 | 86,933,347 | -237,938 | 6.82% | 536,338,021 |
| 2020-06-17 | 2020-06-15 | 6.091 | 87,171,285 | -532,192 | 6.84% | 530,933,067 |
| 2020-06-16 | 2020-06-12 | 5.972 | 87,703,477 | +1,103,447 | 6.88% | 523,802,162 |
| 2020-06-15 | 2020-06-11 | 6.091 | 86,600,030 | +281,569 | 6.79% | 527,453,731 |
| 2020-06-12 | 2020-06-10 | 6.229 | 86,318,461 | -344,478 | 6.77% | 537,648,723 |
| 2020-06-11 | 2020-06-09 | 6.209 | 86,662,939 | -22,830 | 6.80% | 538,086,150 |
| 2020-06-10 | 2020-06-08 | 6.150 | 86,685,769 | -70,519 | 6.80% | 533,101,921 |
| 2020-06-09 | 2020-06-05 | 6.110 | 86,756,288 | +804,121 | 6.80% | 530,115,500 |
| 2020-06-08 | 2020-06-04 | 6.032 | 85,952,167 | +110,091 | 6.74% | 518,425,200 |
| 2020-06-05 | 2020-06-03 | 6.032 | 85,842,076 | +143,068 | 6.73% | 517,761,180 |
| 2020-06-04 | 2020-06-02 | 6.032 | 85,699,008 | +207,498 | 6.72% | 516,898,258 |
| 2020-06-03 | 2020-06-01 | 6.012 | 85,491,510 | +1,247,022 | 6.70% | 513,961,602 |
| 2020-06-02 | 2020-05-29 | 5.854 | 84,244,488 | +1,881,694 | 6.61% | 493,180,381 |
| 2020-06-01 | 2020-05-28 | 5.854 | 82,362,794 | +2,316,477 | 6.46% | 482,164,651 |
| 2020-05-29 | 2020-05-27 | 5.953 | 80,046,317 | -376,947 | 6.28% | 476,492,583 |
| 2020-05-28 | 2020-05-26 | 6.786 | 80,423,264 | -134,443 | 6.31% | 545,772,458 |
| 2020-05-27 | 2020-05-25 | 6.850 | 80,557,707 | +6,646,561 | 6.32% | 551,858,495 |
| 2020-05-26 | 2020-05-22 | 6.850 | 73,911,146 | -136,399 | 6.30% | 506,326,400 |
| 2020-05-25 | 2020-05-21 | 7.065 | 74,047,545 | -260,654 | 6.31% | 523,112,698 |
| 2020-05-22 | 2020-05-20 | 7.086 | 74,308,199 | -623,606 | 6.33% | 526,544,871 |
| 2020-05-21 | 2020-05-19 | 7.043 | 74,931,805 | +249,442 | 6.38% | 527,755,478 |
| 2020-05-20 | 2020-05-18 | 6.958 | 74,682,363 | +603,521 | 6.36% | 519,603,502 |
| 2020-05-19 | 2020-05-15 | 6.893 | 74,078,842 | -16,350 | 6.31% | 510,646,917 |
| 2020-05-18 | 2020-05-14 | 6.872 | 74,095,192 | +711,893 | 6.31% | 509,173,412 |
| 2020-05-15 | 2020-05-13 | 6.979 | 73,383,299 | +189,651 | 6.25% | 512,136,218 |
| 2020-05-14 | 2020-05-12 | 7.000 | 73,193,648 | +662,844 | 6.23% | 512,379,568 |
| 2020-05-13 | 2020-05-11 | 7.086 | 72,530,804 | -575,960 | 6.18% | 513,950,323 |
| 2020-05-12 | 2020-05-08 | 7.129 | 73,106,764 | +855,299 | 6.23% | 521,161,652 |
| 2020-05-11 | 2020-05-07 | 6.979 | 72,251,465 | +42,975 | 6.15% | 504,237,238 |
| 2020-05-08 | 2020-05-06 | 7.000 | 72,208,490 | +535,320 | 6.15% | 505,483,139 |
| 2020-04-29 | 2020-04-27 | 6.958 | 71,673,170 | -426,948 | 6.10% | 498,667,003 |
| 2020-04-28 | 2020-04-24 | 6.658 | 72,100,118 | -134,998 | 6.14% | 480,028,499 |
| 2020-04-27 | 2020-04-23 | 6.615 | 72,235,116 | +397,987 | 6.15% | 477,834,510 |
| 2020-04-24 | 2020-04-22 | 6.701 | 71,837,129 | +103,701 | 6.12% | 481,353,310 |
| 2020-04-23 | 2020-04-21 | 6.658 | 71,733,428 | +1,546,637 | 6.11% | 477,587,149 |
| 2020-04-22 | 2020-04-20 | 6.765 | 70,186,791 | +506,359 | 5.98% | 474,802,642 |
| 2020-04-21 | 2020-04-17 | 6.786 | 69,680,432 | +1,131,367 | 5.94% | 472,868,903 |
| 2020-04-20 | 2020-04-16 | 6.679 | 68,549,065 | +2,115,591 | 5.84% | 457,853,762 |
| 2020-04-17 | 2020-04-15 | 6.786 | 66,433,474 | +1,226,193 | 5.66% | 450,834,231 |
| 2020-04-16 | 2020-04-14 | 6.765 | 65,207,281 | -3,820,115 | 5.55% | 441,117,037 |
| 2020-04-15 | 2020-04-09 | 6.786 | 69,027,396 | +880,055 | 5.88% | 468,437,237 |
| 2020-04-14 | 2020-04-08 | 6.722 | 68,147,341 | +536,255 | 5.80% | 458,088,322 |
| 2020-04-09 | 2020-04-07 | 6.722 | 67,611,086 | +1,542,901 | 5.76% | 454,483,601 |
| 2020-04-03 | 2020-04-01 | 6.679 | 66,068,185 | +1,001,040 | 5.63% | 441,283,438 |
| 2020-04-02 | 2020-03-31 | 6.808 | 65,067,145 | +207,869 | 5.54% | 442,954,919 |
| 2020-04-01 | 2020-03-30 | 6.701 | 64,859,276 | +459,180 | 5.52% | 434,597,368 |
| 2020-03-31 | 2020-03-27 | 6.743 | 64,400,096 | +298,957 | 5.49% | 434,277,897 |
| 2020-03-30 | 2020-03-26 | 6.872 | 64,101,139 | -179,374 | 5.46% | 440,495,460 |
| 2020-03-27 | 2020-03-25 | 6.701 | 64,280,513 | +1,284,582 | 5.48% | 430,719,297 |
| 2020-03-26 | 2020-03-24 | 6.508 | 62,995,931 | +2,426,226 | 5.37% | 409,974,401 |
| 2020-03-25 | 2020-03-23 | 6.230 | 60,569,705 | +251,311 | 5.16% | 377,328,062 |
| 2020-03-24 | 2020-03-20 | 6.337 | 60,318,394 | +1,286,919 | 5.14% | 382,218,883 |
| 2020-03-23 | 2020-03-19 | 6.101 | 59,031,475 | +2,220,693 | 5.03% | 360,163,048 |
| 2020-03-20 | 2020-03-18 | 6.294 | 56,810,782 | +2,032,443 | 4.84% | 357,559,858 |
| 2020-03-19 | 2020-03-17 | 6.594 | 54,778,339 | -95,293 | 4.67% | 361,185,439 |
| 2020-03-18 | 2020-03-16 | 6.615 | 54,873,632 | -375,565 | 4.67% | 362,988,481 |
| 2020-03-17 | 2020-03-13 | 6.915 | 55,249,197 | +1,233,199 | 4.71% | 382,031,480 |
| 2020-03-16 | 2020-03-12 | 7.000 | 54,015,998 | -180,308 | 4.60% | 378,129,722 |
| 2020-03-13 | 2020-03-11 | 7.129 | 54,196,306 | +358,281 | 4.62% | 386,353,257 |
| 2020-03-12 | 2020-03-10 | 7.193 | 53,838,025 | +323,248 | 4.59% | 387,256,802 |
| 2020-03-11 | 2020-03-09 | 7.129 | 53,514,777 | +2,863,919 | 4.56% | 381,494,790 |
| 2020-03-10 | 2020-03-06 | 7.578 | 50,650,858 | +421,810 | 4.31% | 383,849,277 |
| 2020-03-09 | 2020-03-05 | 7.728 | 50,229,048 | +527,846 | 4.28% | 388,179,688 |
| 2020-03-06 | 2020-03-04 | 7.557 | 49,701,202 | +71,003 | 4.23% | 375,588,473 |
| 2020-03-05 | 2020-03-03 | 7.578 | 49,630,199 | +854,831 | 4.23% | 376,114,379 |
| 2020-03-04 | 2020-03-02 | 7.578 | 48,775,368 | +469,457 | 4.15% | 369,636,181 |
| 2020-03-03 | 2020-02-28 | 7.536 | 48,305,911 | +1,207,507 | 4.11% | 364,010,238 |
| 2020-03-02 | 2020-02-27 | 7.750 | 47,098,404 | +79,878 | 4.01% | 364,993,743 |
| 2020-02-28 | 2020-02-26 | 7.685 | 47,018,526 | +95,760 | 4.00% | 361,355,040 |
| 2020-02-27 | 2020-02-25 | 7.643 | 46,922,766 | +608,191 | 4.00% | 358,610,069 |
| 2020-02-26 | 2020-02-24 | 7.728 | 46,314,575 | +344,736 | 3.94% | 357,927,892 |
| 2020-02-25 | 2020-02-21 | 7.835 | 45,969,839 | +519,438 | 3.92% | 360,184,256 |
| 2020-02-24 | 2020-02-20 | 7.857 | 45,450,401 | +367,157 | 3.87% | 357,087,330 |
| 2020-02-21 | 2020-02-19 | 7.857 | 45,083,244 | +277,937 | 3.84% | 354,202,711 |
| 2020-02-20 | 2020-02-18 | 7.857 | 44,805,307 | +160,690 | 3.82% | 352,019,060 |
| 2020-02-19 | 2020-02-17 | 7.942 | 44,644,617 | +212,540 | 3.80% | 354,579,537 |
| 2020-02-18 | 2020-02-14 | 7.878 | 44,432,077 | -335,860 | 3.78% | 350,037,918 |
| 2020-02-17 | 2020-02-13 | 7.835 | 44,767,937 | -16,349 | 3.81% | 350,767,078 |
| 2020-02-14 | 2020-02-12 | 7.878 | 44,784,286 | +55,587 | 3.81% | 352,812,636 |
| 2020-02-13 | 2020-02-11 | 7.857 | 44,728,699 | -190,585 | 3.81% | 351,417,179 |
| 2020-02-12 | 2020-02-10 | 7.771 | 44,919,284 | +523,175 | 3.83% | 349,068,057 |
| 2020-02-11 | 2020-02-07 | 7.835 | 44,396,109 | +98,095 | 3.78% | 347,853,720 |
| 2020-02-10 | 2020-02-06 | 7.942 | 44,298,014 | -362,485 | 3.77% | 351,826,723 |
| 2020-02-07 | 2020-02-05 | 7.771 | 44,660,499 | -161,624 | 3.80% | 347,057,037 |
| 2020-02-06 | 2020-02-04 | 7.707 | 44,822,123 | +229,823 | 3.82% | 345,434,398 |
| 2020-02-05 | 2020-02-03 | 7.621 | 44,592,300 | +61,660 | 3.80% | 339,844,722 |
| 2020-01-23 | 2020-01-21 | 8.349 | 44,530,640 | +1,235,535 | 3.79% | 371,787,001 |
| 2020-01-22 | 2020-01-20 | 8.606 | 43,295,105 | -681,529 | 3.69% | 372,593,701 |
| 2020-01-21 | 2020-01-17 | 8.649 | 43,976,634 | -1,590,547 | 3.75% | 380,341,757 |
| 2020-01-20 | 2020-01-16 | 8.563 | 45,567,181 | -202,264 | 3.88% | 390,195,998 |
| 2020-01-17 | 2020-01-15 | 8.585 | 45,769,445 | -7,941 | 3.90% | 392,907,824 |
| 2020-01-16 | 2020-01-14 | 8.649 | 45,777,386 | -1,017,389 | 3.90% | 395,915,963 |
| 2020-01-15 | 2020-01-13 | 8.627 | 46,794,775 | -524,577 | 3.99% | 403,713,310 |
| 2020-01-14 | 2020-01-10 | 8.585 | 47,319,352 | -739,452 | 4.03% | 406,213,001 |
| 2020-01-13 | 2020-01-09 | 8.499 | 48,058,804 | -272,799 | 4.09% | 408,445,507 |
| 2020-01-10 | 2020-01-08 | 8.477 | 48,331,603 | +2,372,974 | 4.12% | 409,729,320 |
| 2020-01-09 | 2020-01-07 | 8.627 | 45,958,629 | +399,389 | 3.91% | 396,499,614 |
| 2020-01-08 | 2020-01-06 | 8.585 | 45,559,240 | -213,474 | 3.88% | 391,103,319 |
| 2020-01-07 | 2020-01-03 | 8.649 | 45,772,714 | -254,581 | 3.90% | 395,875,556 |
| 2020-01-06 | 2020-01-02 | 8.649 | 46,027,295 | -429,284 | 3.92% | 398,077,357 |
| 2020-01-03 | 2019-12-31 | 8.520 | 46,456,579 | -75,674 | 3.96% | 395,822,936 |
| 2020-01-02 | 2019-12-27 | 8.456 | 46,532,253 | +771,684 | 3.96% | 393,479,249 |
| 2019-12-30 | 2019-12-24 | 8.456 | 45,760,569 | -172,368 | 3.90% | 386,953,848 |
| 2019-12-27 | 2019-12-20 | 8.520 | 45,932,937 | +21,488 | 3.91% | 391,361,361 |
| 2019-12-23 | 2019-12-19 | 8.627 | 45,911,449 | +168,163 | 3.91% | 396,092,577 |
| 2019-12-20 | 2019-12-18 | 8.670 | 45,743,286 | -75,206 | 3.90% | 396,600,302 |
| 2019-12-19 | 2019-12-17 | 8.649 | 45,818,492 | -244,305 | 3.90% | 396,271,478 |
| 2019-12-18 | 2019-12-16 | 8.477 | 46,062,797 | -5,138 | 3.92% | 390,495,604 |
| 2019-12-17 | 2019-12-13 | 8.499 | 46,067,935 | -72,404 | 3.92% | 391,525,371 |
| 2019-12-16 | 2019-12-12 | 8.370 | 46,140,339 | -40,172 | 3.93% | 386,214,163 |
| 2019-12-13 | 2019-12-11 | 8.413 | 46,180,511 | -253,647 | 3.93% | 388,527,660 |
| 2019-12-12 | 2019-12-10 | 8.199 | 46,434,158 | -218,145 | 3.96% | 380,721,153 |
| 2019-12-11 | 2019-12-09 | 8.242 | 46,652,303 | +179,841 | 3.97% | 384,507,199 |
| 2019-12-10 | 2019-12-06 | 8.285 | 46,472,462 | -723,103 | 3.96% | 385,014,693 |
| 2019-12-09 | 2019-12-05 | 8.199 | 47,195,565 | -546,531 | 4.02% | 386,964,051 |
| 2019-12-06 | 2019-12-04 | 8.156 | 47,742,096 | +234,494 | 4.07% | 389,401,047 |
| 2019-12-05 | 2019-12-03 | 8.285 | 47,507,602 | +306,432 | 4.05% | 393,590,613 |
| 2019-12-04 | 2019-12-02 | 8.285 | 47,201,170 | +34,100 | 4.02% | 391,051,888 |
| 2019-12-03 | 2019-11-29 | 8.328 | 47,167,070 | -312,504 | 4.02% | 392,788,856 |
| 2019-12-02 | 2019-11-28 | 8.477 | 47,479,574 | -180,776 | 4.04% | 402,506,277 |
| 2019-11-29 | 2019-11-27 | 8.435 | 47,660,350 | +77,542 | 4.06% | 401,998,199 |
| 2019-11-28 | 2019-11-26 | 8.499 | 47,582,808 | +393,316 | 4.05% | 404,400,079 |
| 2019-11-27 | 2019-11-25 | 8.456 | 47,189,492 | +1,084,655 | 4.02% | 399,036,898 |
| 2019-11-26 | 2019-11-22 | 8.413 | 46,104,837 | +255,515 | 3.93% | 387,890,997 |
| 2019-11-25 | 2019-11-21 | 8.435 | 45,849,322 | +530,649 | 3.91% | 386,722,818 |
| 2019-11-22 | 2019-11-20 | 8.627 | 45,318,673 | +94,359 | 3.86% | 390,978,511 |
| 2019-11-21 | 2019-11-19 | 8.713 | 45,224,314 | +91,555 | 3.85% | 394,037,046 |
| 2019-11-20 | 2019-11-18 | 8.670 | 45,132,759 | +110,241 | 3.84% | 391,306,952 |
| 2019-11-19 | 2019-11-15 | 8.606 | 45,022,518 | +367,624 | 3.83% | 387,459,658 |
| 2019-11-18 | 2019-11-14 | 8.563 | 44,654,894 | +671,253 | 3.80% | 382,384,000 |
| 2019-11-15 | 2019-11-13 | 8.649 | 43,983,641 | -714,695 | 3.75% | 380,402,358 |
| 2019-11-14 | 2019-11-12 | 8.756 | 44,698,336 | +40,172 | 3.81% | 391,368,008 |
| 2019-11-13 | 2019-11-11 | 8.777 | 44,658,164 | +381,171 | 3.80% | 391,972,301 |
| 2019-11-12 | 2019-11-08 | 9.055 | 44,276,993 | -112,109 | 3.77% | 400,949,009 |
| 2019-11-11 | 2019-11-07 | 9.098 | 44,389,102 | -142,939 | 3.78% | 403,864,748 |
| 2019-11-08 | 2019-11-06 | 9.013 | 44,532,041 | -103,234 | 3.79% | 401,351,928 |
| 2019-11-07 | 2019-11-05 | 9.098 | 44,635,275 | -158,354 | 3.80% | 406,104,501 |
| 2019-11-06 | 2019-11-04 | 9.013 | 44,793,629 | +112,576 | 3.82% | 403,709,531 |
| 2019-11-05 | 2019-11-01 | 8.970 | 44,681,053 | -315,774 | 3.81% | 400,781,882 |
| 2019-11-04 | 2019-10-31 | 8.970 | 44,996,827 | -184,045 | 3.83% | 403,614,324 |
| 2019-11-01 | 2019-10-30 | 8.991 | 45,180,872 | -617,534 | 3.85% | 406,232,398 |
| 2019-10-31 | 2019-10-29 | 9.141 | 45,798,406 | +120,517 | 3.90% | 418,647,879 |
| 2019-10-30 | 2019-10-28 | 9.355 | 45,677,889 | +274,667 | 3.89% | 427,324,821 |
| 2019-10-29 | 2019-10-25 | 9.312 | 45,403,222 | +123,787 | 3.87% | 422,811,302 |
| 2019-10-28 | 2019-10-24 | 9.484 | 45,279,435 | -152,281 | 3.86% | 429,413,193 |
| 2019-10-25 | 2019-10-23 | 9.248 | 45,431,716 | -12,145 | 3.87% | 420,158,879 |
| 2019-10-24 | 2019-10-22 | 9.377 | 45,443,861 | -177,973 | 3.87% | 426,108,297 |
| 2019-10-23 | 2019-10-21 | 9.205 | 45,621,834 | -257,851 | 3.89% | 419,963,797 |
| 2019-10-22 | 2019-10-18 | 9.163 | 45,879,685 | +312,504 | 3.91% | 420,373,039 |
| 2019-10-21 | 2019-10-17 | 9.205 | 45,567,181 | +207,401 | 3.88% | 419,460,698 |
| 2019-10-18 | 2019-10-16 | 9.120 | 45,359,780 | +492,346 | 3.86% | 413,667,305 |
| 2019-10-17 | 2019-10-15 | 9.163 | 44,867,434 | +643,693 | 3.82% | 411,098,280 |
| 2019-10-16 | 2019-10-14 | 9.184 | 44,223,741 | +1,872,688 | 3.77% | 406,147,167 |
| 2019-10-15 | 2019-10-11 | 8.991 | 42,351,053 | +297,556 | 3.61% | 380,788,796 |
| 2019-10-14 | 2019-10-10 | 8.820 | 42,053,497 | +787,565 | 3.58% | 370,911,236 |
| 2019-10-11 | 2019-10-09 | 8.799 | 41,265,932 | +333,058 | 3.51% | 363,081,514 |
| 2019-10-10 | 2019-10-08 | 8.799 | 40,932,874 | +535,320 | 3.49% | 360,151,077 |
| 2019-09-30 | 2019-09-26 | 8.756 | 40,397,554 | +47,647 | 3.44% | 353,711,383 |
| 2019-09-27 | 2019-09-25 | 8.713 | 40,349,907 | -355,479 | 3.44% | 351,566,597 |
| 2019-09-26 | 2019-09-24 | 8.756 | 40,705,386 | +95,759 | 3.47% | 356,406,687 |
| 2019-09-25 | 2019-09-23 | 8.841 | 40,609,627 | +261,121 | 3.46% | 359,045,684 |
| 2019-09-24 | 2019-09-20 | 8.991 | 40,348,506 | +344,735 | 3.44% | 362,783,400 |
| 2019-09-23 | 2019-09-19 | 9.034 | 40,003,771 | +130,327 | 3.41% | 361,396,582 |
| 2019-09-19 | 2019-09-17 | 9.013 | 39,873,444 | -539,992 | 3.40% | 359,365,600 |
| 2019-09-18 | 2019-09-16 | 9.163 | 40,413,436 | -170,032 | 3.44% | 370,288,482 |
| 2019-09-12 | 2019-09-10 | 8.970 | 40,583,468 | -88,753 | 3.46% | 364,027,202 |
| 2019-09-11 | 2019-09-09 | 8.884 | 40,672,221 | +127,057 | 3.46% | 361,340,502 |
| 2019-09-10 | 2019-09-06 | 8.863 | 40,545,164 | -190,585 | 3.45% | 359,343,721 |
| 2019-09-09 | 2019-09-05 | 8.777 | 40,735,749 | -848,292 | 3.47% | 357,544,598 |
| 2019-09-06 | 2019-09-04 | 8.542 | 41,584,041 | -408,264 | 3.54% | 355,197,781 |
| 2019-09-05 | 2019-09-03 | 8.221 | 41,992,305 | -95,759 | 3.58% | 345,200,643 |
| 2019-09-04 | 2019-09-02 | 8.199 | 42,088,064 | -114,912 | 3.58% | 345,086,827 |
| 2019-09-03 | 2019-08-30 | 8.114 | 42,202,976 | -151,347 | 3.59% | 342,415,129 |
| 2019-09-02 | 2019-08-29 | 8.006 | 42,354,323 | +8,875 | 3.61% | 339,109,537 |
| 2019-08-30 | 2019-08-28 | 8.006 | 42,345,448 | +423,679 | 3.61% | 339,038,480 |
| 2019-08-29 | 2019-08-27 | 8.049 | 41,921,769 | +403,125 | 3.57% | 337,441,197 |
| 2019-08-28 | 2019-08-26 | 8.114 | 41,518,644 | +242,436 | 3.54% | 336,862,780 |
| 2019-08-27 | 2019-08-23 | 8.349 | 41,276,208 | +419,007 | 3.52% | 344,615,698 |
| 2019-08-26 | 2019-08-22 | 8.435 | 40,857,201 | +25,692 | 3.48% | 344,616,043 |
| 2019-08-23 | 2019-08-21 | 8.477 | 40,831,509 | -180,309 | 3.48% | 346,147,560 |
| 2019-08-22 | 2019-08-20 | 8.413 | 41,011,818 | +259,252 | 3.49% | 345,042,212 |
| 2019-08-21 | 2019-08-19 | 8.499 | 40,752,566 | +85,016 | 3.47% | 346,350,743 |
| 2019-08-20 | 2019-08-16 | 8.435 | 40,667,550 | -7,006 | 3.46% | 343,016,403 |
| 2019-08-19 | 2019-08-15 | 8.328 | 40,674,556 | +75,673 | 3.46% | 338,721,747 |
| 2019-08-16 | 2019-08-14 | 8.328 | 40,598,883 | -2,803 | 3.46% | 338,091,572 |
| 2019-08-15 | 2019-08-13 | 8.199 | 40,601,686 | +51,851 | 3.46% | 332,899,774 |
| 2019-08-14 | 2019-08-12 | 8.328 | 40,549,835 | -1,065,036 | 3.45% | 337,683,119 |
| 2019-08-13 | 2019-08-09 | 7.985 | 41,614,871 | -46,245 | 3.54% | 332,298,241 |
| 2019-08-12 | 2019-08-08 | 8.071 | 41,661,116 | +39,238 | 3.55% | 336,234,991 |
| 2019-08-09 | 2019-08-07 | 8.006 | 41,621,878 | +372,763 | 3.55% | 333,245,222 |
| 2019-08-08 | 2019-08-06 | 8.049 | 41,249,115 | +469,456 | 3.51% | 332,026,799 |
| 2019-08-07 | 2019-08-05 | 8.285 | 40,779,659 | +1,583,073 | 3.47% | 337,851,003 |
| 2019-08-06 | 2019-08-02 | 8.606 | 39,196,586 | +618,468 | 3.34% | 337,322,222 |
| 2019-08-05 | 2019-08-01 | 8.756 | 38,578,118 | +582,033 | 3.29% | 337,780,833 |
| 2019-08-02 | 2019-07-31 | 8.820 | 37,996,085 | +224,218 | 3.24% | 335,124,921 |
| 2019-08-01 | 2019-07-30 | 8.863 | 37,771,867 | +451,706 | 3.22% | 334,764,541 |
| 2019-07-31 | 2019-07-29 | 8.884 | 37,320,161 | +198,059 | 3.18% | 331,560,101 |
| 2019-07-30 | 2019-07-26 | 9.055 | 37,122,102 | +332,123 | 3.16% | 336,158,104 |
| 2019-07-29 | 2019-07-25 | 8.927 | 36,789,979 | +146,209 | 3.13% | 328,425,033 |
| 2019-07-26 | 2019-07-24 | 8.841 | 36,643,770 | +399,856 | 3.12% | 323,981,982 |
| 2019-07-25 | 2019-07-23 | 8.863 | 36,243,914 | +127,524 | 3.09% | 321,222,598 |
| 2019-07-24 | 2019-07-22 | 8.841 | 36,116,390 | +348,472 | 3.08% | 319,319,208 |
| 2019-07-23 | 2019-07-19 | 8.970 | 35,767,918 | +59,791 | 3.05% | 320,832,490 |
| 2019-07-22 | 2019-07-18 | 8.841 | 35,708,127 | +157,887 | 3.04% | 315,709,594 |
| 2019-07-19 | 2019-07-17 | 8.884 | 35,550,240 | +199,928 | 3.03% | 315,835,753 |
| 2019-07-18 | 2019-07-16 | 8.863 | 35,350,312 | +552,604 | 3.01% | 313,302,781 |
| 2019-07-17 | 2019-07-15 | 8.927 | 34,797,708 | +262,989 | 2.96% | 310,639,982 |
| 2019-07-16 | 2019-07-12 | 8.948 | 34,534,719 | -10,743 | 2.94% | 309,031,583 |
| 2019-07-15 | 2019-07-11 | 8.884 | 34,545,462 | +43,909 | 2.94% | 306,909,096 |
| 2019-07-12 | 2019-07-10 | 8.820 | 34,501,553 | +142,472 | 2.94% | 304,303,199 |
| 2019-07-11 | 2019-07-09 | 8.799 | 34,359,081 | +116,313 | 2.93% | 302,311,048 |
| 2019-07-10 | 2019-07-08 | 8.906 | 34,242,768 | -150,413 | 2.92% | 304,952,959 |
| 2019-07-09 | 2019-07-05 | 9.034 | 34,393,181 | -17,284 | 2.93% | 310,710,160 |
| 2019-07-08 | 2019-07-04 | 9.141 | 34,410,465 | +8,409 | 2.93% | 314,549,554 |
| 2019-07-05 | 2019-07-03 | 9.205 | 34,402,056 | -84,082 | 2.93% | 316,682,097 |
| 2019-07-04 | 2019-07-02 | 9.205 | 34,486,138 | +242,903 | 2.94% | 317,456,099 |
| 2019-07-03 | 2019-06-28 | 9.098 | 34,243,235 | -446,568 | 2.92% | 311,554,748 |
| 2019-07-02 | 2019-06-27 | 8.970 | 34,689,803 | -263,456 | 2.95% | 311,161,971 |
| 2019-06-28 | 2019-06-26 | 8.906 | 34,953,259 | -467 | 2.98% | 311,280,319 |
| 2019-06-27 | 2019-06-25 | 8.820 | 34,953,726 | +65,864 | 2.98% | 308,291,358 |
| 2019-06-26 | 2019-06-24 | 8.927 | 34,887,862 | -457,312 | 2.97% | 311,444,789 |
| 2019-06-25 | 2019-06-21 | 8.970 | 35,345,174 | -109,306 | 3.01% | 317,040,544 |
| 2019-06-24 | 2019-06-20 | 8.970 | 35,454,480 | +232,626 | 3.02% | 318,021,001 |
| 2019-06-21 | 2019-06-19 | 8.820 | 35,221,854 | -217,211 | 3.00% | 310,656,244 |
| 2019-06-20 | 2019-06-18 | 8.670 | 35,439,065 | +14,014 | 3.02% | 307,261,351 |
| 2019-06-19 | 2019-06-17 | 8.542 | 35,425,051 | +317,175 | 3.02% | 302,589,628 |
| 2019-06-18 | 2019-06-14 | 8.627 | 35,107,876 | +134,531 | 2.99% | 302,886,739 |
| 2019-06-17 | 2019-06-13 | 8.649 | 34,973,345 | +31,297 | 2.98% | 302,474,798 |
| 2019-06-14 | 2019-06-12 | 8.627 | 34,942,048 | +208,336 | 2.98% | 301,456,089 |
| 2019-06-13 | 2019-06-11 | 8.734 | 34,733,712 | +2,803 | 2.96% | 303,376,558 |
| 2019-06-12 | 2019-06-10 | 8.692 | 34,730,909 | -71,937 | 2.96% | 301,865,056 |
| 2019-06-11 | 2019-06-06 | 8.563 | 34,802,846 | +67,265 | 2.96% | 298,019,999 |
| 2019-06-10 | 2019-06-05 | 8.627 | 34,735,581 | +51,851 | 2.96% | 299,674,833 |
| 2019-06-06 | 2019-06-04 | 8.542 | 34,683,730 | +727,774 | 2.95% | 296,257,498 |
| 2019-06-05 | 2019-06-03 | 8.627 | 33,955,956 | +873,049 | 2.89% | 292,948,761 |
| 2019-06-04 | 2019-05-31 | 8.585 | 33,082,907 | +2,687,347 | 2.82% | 284,000,232 |
| 2019-06-03 | 2019-05-30 | 8.649 | 30,395,560 | +60,726 | 2.59% | 262,882,800 |
| 2019-05-31 | 2019-05-29 | 8.585 | 30,334,834 | +2,063,740 | 2.58% | 260,409,398 |
| 2019-05-30 | 2019-05-28 | 8.520 | 28,271,094 | +309,701 | 2.41% | 240,877,561 |
| 2019-05-29 | 2019-05-27 | 8.585 | 27,961,393 | +152,282 | 2.38% | 240,034,592 |
| 2019-05-28 | 2019-05-24 | 8.606 | 27,809,111 | +55,587 | 2.37% | 239,322,657 |
| 2019-05-27 | 2019-05-23 | 8.627 | 27,753,524 | -293,352 | 2.36% | 239,438,421 |
| 2019-05-24 | 2019-05-22 | 8.692 | 28,046,876 | +296,622 | 2.39% | 243,770,521 |
| 2019-05-23 | 2019-05-21 | 8.692 | 27,750,254 | -38,771 | 2.36% | 241,192,419 |
| 2019-05-22 | 2019-05-20 | 8.606 | 27,789,025 | +65,397 | 2.37% | 239,149,799 |
| 2019-05-21 | 2019-05-17 | 8.649 | 27,723,628 | +82,213 | 2.36% | 239,773,999 |
| 2019-05-20 | 2019-05-16 | 8.670 | 27,641,415 | +106,971 | 2.35% | 239,654,701 |
| 2019-05-17 | 2019-05-15 | 8.734 | 27,534,444 | +190,585 | 2.35% | 240,495,598 |
| 2019-05-16 | 2019-05-14 | 8.692 | 27,343,859 | +678,260 | 2.33% | 237,660,221 |
| 2019-05-15 | 2019-05-10 | 8.884 | 26,665,599 | +286,812 | 2.27% | 236,902,748 |
| 2019-05-14 | 2019-05-09 | 8.906 | 26,378,787 | +151,814 | 2.25% | 234,919,360 |
| 2019-05-10 | 2019-05-08 | 9.098 | 26,226,973 | +161,624 | 2.23% | 238,620,503 |
| 2019-05-09 | 2019-05-07 | 9.419 | 26,065,349 | +160,223 | 2.22% | 245,520,002 |
| 2019-05-08 | 2019-05-06 | 9.484 | 25,905,126 | +1,224,324 | 2.21% | 245,674,507 |
| 2019-04-30 | 2019-04-26 | 10.612 | 24,680,802 | +1,176,392 | 2.10% | 261,917,206 |
| 2019-04-29 | 2019-04-25 | 10.590 | 23,504,410 | +4,892 | 2.10% | 248,904,658 |
| 2019-04-26 | 2019-04-24 | 10.590 | 23,499,518 | +32,913 | 2.10% | 248,852,853 |
| 2019-04-25 | 2019-04-23 | 10.680 | 23,466,605 | +259,302 | 2.10% | 250,614,754 |
| 2019-04-24 | 2019-04-18 | 10.837 | 23,207,303 | -37,360 | 2.08% | 251,497,964 |
| 2019-04-23 | 2019-04-17 | 10.792 | 23,244,663 | +33,357 | 2.08% | 250,857,595 |
| 2019-04-18 | 2019-04-16 | 10.837 | 23,211,306 | +322,905 | 2.08% | 251,541,344 |
| 2019-04-17 | 2019-04-15 | 10.590 | 22,888,401 | +32,468 | 2.05% | 242,381,307 |
| 2019-04-16 | 2019-04-12 | 10.545 | 22,855,933 | +370,050 | 2.04% | 241,009,721 |
| 2019-04-15 | 2019-04-11 | 10.635 | 22,485,883 | +250,407 | 2.01% | 239,129,882 |
| 2019-04-12 | 2019-04-10 | 10.837 | 22,235,476 | -245,959 | 1.99% | 240,966,257 |
| 2019-04-11 | 2019-04-09 | 10.815 | 22,481,435 | -68,495 | 2.01% | 243,126,259 |
| 2019-04-10 | 2019-04-08 | 10.702 | 22,549,930 | -50,704 | 2.02% | 241,332,001 |
| 2019-04-09 | 2019-04-04 | 10.702 | 22,600,634 | +89,399 | 2.02% | 241,874,641 |
| 2019-04-08 | 2019-04-03 | 10.680 | 22,511,235 | -254,854 | 2.01% | 240,411,752 |
| 2019-04-04 | 2019-04-02 | 10.635 | 22,766,089 | -159,673 | 2.04% | 242,109,780 |
| 2019-04-03 | 2019-04-01 | 10.432 | 22,925,762 | +917,564 | 2.05% | 239,168,799 |
| 2019-04-02 | 2019-03-29 | 10.185 | 22,008,198 | +1,557,146 | 1.97% | 224,153,461 |
| 2019-04-01 | 2019-03-28 | 10.275 | 20,451,052 | +681,835 | 1.83% | 210,133,172 |
| 2019-03-29 | 2019-03-27 | 10.455 | 19,769,217 | +477,240 | 1.77% | 206,683,203 |
| 2019-03-28 | 2019-03-26 | 11.017 | 19,291,977 | +20,015 | 1.73% | 212,537,505 |
| 2019-03-27 | 2019-03-25 | 11.197 | 19,271,962 | +186,804 | 1.72% | 215,783,402 |
| 2019-03-26 | 2019-03-22 | 11.242 | 19,085,158 | +123,202 | 1.71% | 214,550,004 |
| 2019-03-25 | 2019-03-21 | 11.422 | 18,961,956 | -11,119 | 1.70% | 216,575,641 |
| 2019-03-22 | 2019-03-20 | 11.556 | 18,973,075 | -35,582 | 1.70% | 219,262,118 |
| 2019-03-21 | 2019-03-19 | 11.624 | 19,008,657 | +31,579 | 1.70% | 220,955,461 |
| 2019-03-20 | 2019-03-18 | 11.467 | 18,977,078 | +156,560 | 1.70% | 217,601,699 |
| 2019-03-19 | 2019-03-15 | 11.129 | 18,820,518 | -93,403 | 1.68% | 209,459,245 |
| 2019-03-18 | 2019-03-14 | 10.882 | 18,913,921 | -14,232 | 1.69% | 205,821,005 |
| 2019-03-15 | 2019-03-13 | 10.949 | 18,928,153 | -130,763 | 1.69% | 207,252,588 |
| 2019-03-14 | 2019-03-12 | 11.017 | 19,058,916 | +106,745 | 1.70% | 209,969,899 |
| 2019-03-13 | 2019-03-11 | 10.927 | 18,952,171 | -23,573 | 1.70% | 207,089,461 |
| 2019-03-12 | 2019-03-08 | 10.904 | 18,975,744 | +168,124 | 1.70% | 206,920,402 |
| 2019-03-11 | 2019-03-07 | 11.197 | 18,807,620 | +555,965 | 1.68% | 210,584,279 |
| 2019-03-08 | 2019-03-06 | 11.579 | 18,251,655 | +346,032 | 1.63% | 211,335,396 |
| 2019-03-07 | 2019-03-05 | 11.489 | 17,905,623 | +532,392 | 1.60% | 205,718,382 |
| 2019-03-06 | 2019-03-04 | 11.534 | 17,373,231 | +1,324,086 | 1.55% | 200,382,930 |
| 2019-03-05 | 2019-03-01 | 11.287 | 16,049,145 | +134,765 | 1.44% | 181,141,675 |
| 2019-03-04 | 2019-02-28 | 11.039 | 15,914,380 | +43,143 | 1.42% | 175,684,715 |
| 2019-03-01 | 2019-02-27 | 11.084 | 15,871,237 | -471,013 | 1.42% | 175,922,124 |
| 2019-02-28 | 2019-02-26 | 11.017 | 16,342,250 | +56,486 | 1.46% | 180,040,700 |
| 2019-02-27 | 2019-02-25 | 11.129 | 16,285,764 | -108,524 | 1.46% | 181,249,200 |
| 2019-02-26 | 2019-02-22 | 10.567 | 16,394,288 | +338,471 | 1.47% | 173,241,997 |
| 2019-02-25 | 2019-02-21 | 10.500 | 16,055,817 | +68,050 | 1.44% | 168,582,330 |
| 2019-02-22 | 2019-02-20 | 10.455 | 15,987,767 | +290,436 | 1.43% | 167,148,901 |
| 2019-02-21 | 2019-02-19 | 10.365 | 15,697,331 | -30,244 | 1.40% | 162,700,731 |
| 2019-02-20 | 2019-02-18 | 10.320 | 15,727,575 | +63,157 | 1.41% | 162,306,986 |
| 2019-02-19 | 2019-02-15 | 10.095 | 15,664,418 | -95,626 | 1.40% | 158,133,312 |
| 2019-02-18 | 2019-02-14 | 10.252 | 15,760,044 | -173,461 | 1.41% | 161,579,043 |
| 2019-02-15 | 2019-02-13 | 10.207 | 15,933,505 | +760,115 | 1.43% | 162,640,963 |
| 2019-02-14 | 2019-02-12 | 10.118 | 15,173,390 | +164,566 | 1.36% | 153,517,503 |
| 2019-02-13 | 2019-02-11 | 10.118 | 15,008,824 | +269,532 | 1.34% | 151,852,498 |
| 2019-02-01 | 2019-01-30 | 10.050 | 14,739,292 | +326,907 | 1.32% | 148,131,325 |
| 2019-01-31 | 2019-01-29 | 10.163 | 14,412,385 | +36,471 | 1.29% | 146,466,078 |
| 2019-01-30 | 2019-01-28 | 10.230 | 14,375,914 | -193,476 | 1.29% | 147,065,101 |
| 2019-01-29 | 2019-01-25 | 10.207 | 14,569,390 | +346,922 | 1.30% | 148,716,784 |
| 2019-01-28 | 2019-01-24 | 10.073 | 14,222,468 | -89,844 | 1.27% | 143,256,964 |
| 2019-01-25 | 2019-01-23 | 9.893 | 14,312,312 | +193,921 | 1.28% | 141,587,604 |
| 2019-01-24 | 2019-01-22 | 9.915 | 14,118,391 | -134,321 | 1.26% | 139,986,630 |
| 2019-01-23 | 2019-01-21 | 9.915 | 14,252,712 | +10,230 | 1.27% | 141,318,449 |
| 2019-01-22 | 2019-01-18 | 9.870 | 14,242,482 | +12,453 | 1.27% | 140,576,576 |
| 2019-01-21 | 2019-01-17 | 9.938 | 14,230,029 | -31,579 | 1.27% | 141,413,482 |
| 2019-01-18 | 2019-01-16 | 10.005 | 14,261,608 | -8,895 | 1.28% | 142,689,254 |
| 2019-01-17 | 2019-01-15 | 9.893 | 14,270,503 | +36,471 | 1.28% | 141,174,000 |
| 2019-01-16 | 2019-01-14 | 9.713 | 14,234,032 | -37,805 | 1.27% | 138,252,963 |
| 2019-01-15 | 2019-01-11 | 9.825 | 14,271,837 | -173,461 | 1.28% | 140,224,557 |
| 2019-01-14 | 2019-01-10 | 9.466 | 14,445,298 | +162,786 | 1.29% | 136,732,377 |
| 2019-01-11 | 2019-01-09 | 9.488 | 14,282,512 | +7,117 | 1.28% | 135,512,642 |
| 2019-01-10 | 2019-01-08 | 9.331 | 14,275,395 | -47,146 | 1.28% | 133,198,395 |
| 2019-01-09 | 2019-01-07 | 9.443 | 14,322,541 | +444 | 1.28% | 135,248,397 |
| 2019-01-08 | 2019-01-04 | 9.398 | 14,322,097 | -5,782 | 1.28% | 134,600,184 |
| 2019-01-07 | 2019-01-03 | 9.263 | 14,327,879 | +90,289 | 1.28% | 132,721,684 |
| 2019-01-04 | 2019-01-02 | 9.308 | 14,237,590 | -259,747 | 1.27% | 132,525,541 |
| 2018-12-28 | 2018-12-24 | 9.308 | 14,497,337 | +42,698 | 1.30% | 134,943,304 |
| 2018-12-27 | 2018-12-20 | 9.286 | 14,454,639 | +43,588 | 1.29% | 134,220,874 |
| 2018-12-21 | 2018-12-19 | 9.466 | 14,411,051 | +251,296 | 1.29% | 136,408,211 |
| 2018-12-20 | 2018-12-18 | 9.533 | 14,159,755 | +190,807 | 1.27% | 134,984,642 |
| 2018-12-19 | 2018-12-17 | 9.713 | 13,968,948 | +56,042 | 1.25% | 135,678,243 |
| 2018-12-18 | 2018-12-14 | 9.870 | 13,912,906 | +79,614 | 1.24% | 137,323,585 |
| 2018-12-17 | 2018-12-13 | 9.825 | 13,833,292 | -9,341 | 1.24% | 135,915,737 |
| 2018-12-14 | 2018-12-12 | 9.690 | 13,842,633 | +3,114 | 1.24% | 134,140,135 |
| 2018-12-13 | 2018-12-11 | 9.578 | 13,839,519 | +117,864 | 1.24% | 132,554,159 |
| 2018-12-12 | 2018-12-10 | 9.690 | 13,721,655 | +134,766 | 1.23% | 132,967,814 |
| 2018-12-11 | 2018-12-07 | 9.848 | 13,586,889 | +8,451 | 1.22% | 133,800,242 |
| 2018-12-10 | 2018-12-06 | 10.095 | 13,578,438 | +107,635 | 1.21% | 137,075,209 |
| 2018-12-07 | 2018-12-05 | 10.432 | 13,470,803 | -40,475 | 1.21% | 140,531,677 |
| 2018-12-06 | 2018-12-04 | 10.410 | 13,511,278 | -24,017 | 1.21% | 140,650,145 |
| 2018-12-05 | 2018-12-03 | 10.320 | 13,535,295 | +9,785 | 1.21% | 139,682,878 |
| 2018-12-04 | 2018-11-30 | 10.275 | 13,525,510 | -205,040 | 1.21% | 138,973,697 |
| 2018-12-03 | 2018-11-29 | 10.185 | 13,730,550 | -75,166 | 1.23% | 139,845,630 |
| 2018-11-30 | 2018-11-28 | 10.207 | 13,805,716 | -173,017 | 1.24% | 140,921,595 |
| 2018-11-29 | 2018-11-27 | 10.252 | 13,978,733 | -34,692 | 1.25% | 143,316,243 |
| 2018-11-28 | 2018-11-26 | 10.297 | 14,013,425 | -524,831 | 1.25% | 144,302,061 |
| 2018-11-27 | 2018-11-23 | 10.163 | 14,538,256 | +60,045 | 1.30% | 147,745,244 |
| 2018-11-26 | 2018-11-22 | 10.297 | 14,478,211 | +157,894 | 1.30% | 149,088,156 |
| 2018-11-23 | 2018-11-21 | 10.500 | 14,320,317 | -177,909 | 1.28% | 150,359,985 |
| 2018-11-22 | 2018-11-20 | 10.118 | 14,498,226 | -442,993 | 1.30% | 146,686,498 |
| 2018-11-21 | 2018-11-19 | 10.230 | 14,941,219 | +171,237 | 1.34% | 152,848,151 |
| 2018-11-20 | 2018-11-16 | 10.140 | 14,769,982 | -66,715 | 1.32% | 149,768,083 |
| 2018-11-19 | 2018-11-15 | 9.870 | 14,836,697 | +12,008 | 1.33% | 146,441,615 |
| 2018-11-16 | 2018-11-14 | 9.780 | 14,824,689 | +21,349 | 1.33% | 144,989,853 |
| 2018-11-15 | 2018-11-13 | 9.825 | 14,803,340 | -8,005 | 1.32% | 145,446,714 |
| 2018-11-14 | 2018-11-12 | 9.713 | 14,811,345 | -104,522 | 1.32% | 143,860,315 |
| 2018-11-13 | 2018-11-09 | 9.825 | 14,915,867 | -73,832 | 1.33% | 146,552,321 |
| 2018-11-12 | 2018-11-08 | 10.118 | 14,989,699 | +76,501 | 1.34% | 151,659,000 |
| 2018-11-09 | 2018-11-07 | 10.118 | 14,913,198 | -40,474 | 1.33% | 150,884,998 |
| 2018-11-08 | 2018-11-06 | 10.050 | 14,953,672 | +16,901 | 1.34% | 150,285,865 |
| 2018-11-07 | 2018-11-05 | 9.915 | 14,936,771 | +43,587 | 1.34% | 148,101,029 |
| 2018-11-06 | 2018-11-02 | 10.028 | 14,893,184 | -32,468 | 1.33% | 149,343,105 |
| 2018-11-05 | 2018-11-01 | 9.758 | 14,925,652 | -311,785 | 1.34% | 145,641,721 |
| 2018-11-02 | 2018-10-31 | 9.713 | 15,237,437 | -243,290 | 1.36% | 147,998,881 |
| 2018-11-01 | 2018-10-30 | 9.376 | 15,480,727 | -4,893 | 1.38% | 145,141,020 |
| 2018-10-31 | 2018-10-29 | 9.398 | 15,485,620 | +146,775 | 1.39% | 145,535,064 |
| 2018-10-30 | 2018-10-26 | 9.488 | 15,338,845 | -98,739 | 1.37% | 145,535,141 |
| 2018-10-29 | 2018-10-25 | 9.555 | 15,437,584 | +101,408 | 1.38% | 147,513,248 |
| 2018-10-26 | 2018-10-24 | 9.510 | 15,336,176 | +61,378 | 1.37% | 145,854,628 |
| 2018-10-25 | 2018-10-23 | 9.398 | 15,274,798 | +675,164 | 1.37% | 143,553,743 |
| 2018-10-24 | 2018-10-22 | 9.645 | 14,599,634 | +177,909 | 1.31% | 140,819,249 |
| 2018-10-23 | 2018-10-19 | 9.398 | 14,421,725 | -351,815 | 1.29% | 135,536,496 |
| 2018-10-22 | 2018-10-18 | 9.173 | 14,773,540 | -17,791 | 1.32% | 135,521,281 |
| 2018-10-19 | 2018-10-16 | 9.286 | 14,791,331 | +162,342 | 1.32% | 137,347,282 |
| 2018-10-18 | 2018-10-15 | 9.173 | 14,628,989 | -25,352 | 1.31% | 134,195,279 |
| 2018-10-16 | 2018-10-12 | 9.106 | 14,654,341 | -862,857 | 1.31% | 133,439,399 |
| 2018-10-15 | 2018-10-11 | 8.948 | 15,517,198 | +316,232 | 1.39% | 138,854,237 |
| 2018-10-12 | 2018-10-10 | 9.308 | 15,200,966 | -209,487 | 1.36% | 141,492,784 |
| 2018-10-11 | 2018-10-09 | 9.173 | 15,410,453 | -23,573 | 1.38% | 141,363,839 |
| 2018-10-10 | 2018-10-08 | 9.038 | 15,434,026 | +266,863 | 1.38% | 139,498,020 |
| 2018-09-28 | 2018-09-26 | 9.780 | 15,167,163 | +161,452 | 1.36% | 148,339,351 |
| 2018-09-21 | 2018-09-19 | 9.713 | 15,005,711 | -114,751 | 1.34% | 145,748,162 |
| 2018-09-20 | 2018-09-18 | 9.555 | 15,120,462 | -48,480 | 1.35% | 144,483,001 |
| 2018-09-19 | 2018-09-17 | 9.308 | 15,168,942 | -62,268 | 1.36% | 141,194,700 |
| 2018-09-18 | 2018-09-14 | 9.241 | 15,231,210 | +161,897 | 1.36% | 140,746,949 |
| 2018-09-17 | 2018-09-13 | 9.151 | 15,069,313 | +149,888 | 1.35% | 137,895,669 |
| 2018-09-14 | 2018-09-12 | 8.858 | 14,919,425 | +129,873 | 1.33% | 132,163,360 |
| 2018-09-13 | 2018-09-11 | 8.926 | 14,789,552 | +193,031 | 1.32% | 132,010,443 |
| 2018-09-12 | 2018-09-10 | 9.016 | 14,596,521 | +25,797 | 1.31% | 131,600,183 |
| 2018-09-11 | 2018-09-07 | 9.398 | 14,570,724 | -41,364 | 1.30% | 136,936,800 |
| 2018-09-10 | 2018-09-06 | 9.376 | 14,612,088 | +6,672 | 1.31% | 136,997,012 |
| 2018-09-07 | 2018-09-05 | 9.510 | 14,605,416 | -60,489 | 1.31% | 138,904,738 |
| 2018-09-06 | 2018-09-04 | 9.690 | 14,665,905 | +33,803 | 1.31% | 142,117,939 |
| 2018-09-05 | 2018-09-03 | 9.443 | 14,632,102 | +53,817 | 1.31% | 138,171,596 |
| 2018-09-04 | 2018-08-31 | 9.510 | 14,578,285 | -205,929 | 1.30% | 138,646,709 |
| 2018-09-03 | 2018-08-30 | 9.443 | 14,784,214 | -65,382 | 1.32% | 139,607,996 |
| 2018-08-31 | 2018-08-29 | 9.668 | 14,849,596 | -42,698 | 1.33% | 143,564,101 |
| 2018-08-30 | 2018-08-28 | 9.713 | 14,892,294 | -51,149 | 1.33% | 144,646,560 |
| 2018-08-29 | 2018-08-27 | 9.645 | 14,943,443 | -20,459 | 1.34% | 144,135,423 |
| 2018-08-28 | 2018-08-24 | 9.218 | 14,963,902 | +282,430 | 1.34% | 137,940,398 |
| 2018-08-27 | 2018-08-23 | 9.353 | 14,681,472 | -59,155 | 1.31% | 137,317,439 |
| 2018-08-24 | 2018-08-22 | 9.353 | 14,740,627 | +191,252 | 1.32% | 137,870,722 |
| 2018-08-23 | 2018-08-21 | 9.421 | 14,549,375 | +148,554 | 1.30% | 137,063,281 |
| 2018-08-22 | 2018-08-20 | 9.196 | 14,400,821 | +237,953 | 1.29% | 132,426,019 |
| 2018-08-21 | 2018-08-17 | 9.218 | 14,162,868 | +76,945 | 1.27% | 130,556,298 |
| 2018-08-20 | 2018-08-16 | 9.151 | 14,085,923 | +71,609 | 1.26% | 128,896,903 |
| 2018-08-17 | 2018-08-15 | 9.398 | 14,014,314 | -76,946 | 1.25% | 131,707,616 |
| 2018-08-16 | 2018-08-14 | 9.645 | 14,091,260 | +523,496 | 1.26% | 135,915,780 |
| 2018-08-15 | 2018-08-13 | 9.893 | 13,567,764 | +301,111 | 1.21% | 134,222,004 |
| 2018-08-14 | 2018-08-10 | 10.342 | 13,266,653 | +91,178 | 1.19% | 137,208,799 |
| 2018-08-13 | 2018-08-09 | 10.410 | 13,175,475 | -557,299 | 1.18% | 137,154,492 |
| 2018-08-10 | 2018-08-08 | 10.365 | 13,732,774 | -562,636 | 1.23% | 142,338,361 |
| 2018-08-09 | 2018-08-07 | 10.522 | 14,295,410 | -118,754 | 1.28% | 150,419,878 |
| 2018-08-08 | 2018-08-06 | 10.320 | 14,414,164 | +257,523 | 1.29% | 148,752,717 |
| 2018-08-07 | 2018-08-03 | 10.320 | 14,156,641 | -21,794 | 1.27% | 146,095,106 |
| 2018-08-06 | 2018-08-02 | 10.432 | 14,178,435 | -71,164 | 1.27% | 147,913,918 |
| 2018-08-03 | 2018-08-01 | 10.635 | 14,249,599 | -272,645 | 1.27% | 151,539,743 |
| 2018-08-02 | 2018-07-31 | 10.770 | 14,522,244 | +6,672 | 1.30% | 156,398,292 |
| 2018-08-01 | 2018-07-30 | 10.792 | 14,515,572 | -42,254 | 1.30% | 156,652,797 |
| 2018-07-31 | 2018-07-27 | 10.702 | 14,557,826 | +72,943 | 1.30% | 155,799,565 |
| 2018-07-30 | 2018-07-26 | 10.792 | 14,484,883 | -410,969 | 1.30% | 156,321,600 |
| 2018-07-27 | 2018-07-25 | 10.657 | 14,895,852 | -445 | 1.33% | 158,747,339 |
| 2018-07-26 | 2018-07-24 | 10.590 | 14,896,297 | +87,620 | 1.33% | 157,747,321 |
| 2018-07-25 | 2018-07-23 | 10.410 | 14,808,677 | +426,981 | 1.32% | 154,155,851 |
| 2018-07-24 | 2018-07-20 | 10.118 | 14,381,696 | +89,399 | 1.29% | 145,507,501 |
| 2018-07-23 | 2018-07-19 | 9.960 | 14,292,297 | -25,352 | 1.28% | 142,353,622 |
| 2018-07-20 | 2018-07-18 | 10.028 | 14,317,649 | -112,527 | 1.28% | 143,571,862 |
| 2018-07-19 | 2018-07-17 | 9.938 | 14,430,176 | -12,898 | 1.29% | 143,402,479 |
| 2018-07-18 | 2018-07-16 | 9.713 | 14,443,074 | +86,730 | 1.29% | 140,283,356 |
| 2018-07-17 | 2018-07-13 | 9.893 | 14,356,344 | +3,558 | 1.28% | 142,023,200 |
| 2018-07-16 | 2018-07-12 | 9.893 | 14,352,786 | +95,181 | 1.28% | 141,988,002 |
| 2018-07-13 | 2018-07-11 | 9.870 | 14,257,605 | -7,116 | 1.28% | 140,725,844 |
| 2018-07-12 | 2018-07-10 | 10.163 | 14,264,721 | -46,701 | 1.28% | 144,965,440 |
| 2018-07-11 | 2018-07-09 | 9.983 | 14,311,422 | +32,468 | 1.28% | 142,865,880 |
| 2018-07-10 | 2018-07-06 | 9.915 | 14,278,954 | +165,455 | 1.28% | 141,578,643 |
| 2018-07-09 | 2018-07-05 | 9.983 | 14,113,499 | +213,491 | 1.26% | 140,890,084 |
| 2018-07-06 | 2018-07-04 | 10.028 | 13,900,008 | +3,558 | 1.24% | 139,383,919 |
| 2018-07-05 | 2018-07-03 | 10.275 | 13,896,450 | -112,972 | 1.24% | 142,785,081 |
| 2018-07-04 | 2018-06-29 | 10.500 | 14,009,422 | +105,856 | 1.25% | 147,095,660 |
| 2018-07-03 | 2018-06-28 | 10.387 | 13,903,566 | +3,113 | 1.24% | 144,421,197 |
| 2018-06-29 | 2018-06-27 | 10.387 | 13,900,453 | +236,619 | 1.24% | 144,388,861 |
| 2018-06-28 | 2018-06-26 | 11.107 | 13,663,834 | +39,584 | 1.22% | 151,761,737 |
| 2018-06-27 | 2018-06-25 | 11.129 | 13,624,250 | +16,902 | 1.22% | 151,628,405 |
| 2018-06-26 | 2018-06-22 | 11.309 | 13,607,348 | +5,782 | 1.22% | 153,887,817 |
| 2018-06-25 | 2018-06-21 | 11.287 | 13,601,566 | -23,573 | 1.22% | 153,516,618 |
| 2018-06-22 | 2018-06-20 | 11.354 | 13,625,139 | +17,791 | 1.22% | 154,701,699 |
| 2018-06-21 | 2018-06-19 | 11.422 | 13,607,348 | -131,653 | 1.22% | 155,417,517 |
| 2018-06-20 | 2018-06-15 | 11.849 | 13,739,001 | +166,345 | 1.23% | 162,790,304 |
| 2018-06-19 | 2018-06-14 | 11.759 | 13,572,656 | +2,224 | 1.21% | 159,598,679 |
| 2018-06-15 | 2018-06-13 | 11.736 | 13,570,432 | +6,671 | 1.21% | 159,267,418 |
| 2018-06-14 | 2018-06-12 | 11.849 | 13,563,761 | +39,585 | 1.21% | 160,713,925 |
| 2018-06-13 | 2018-06-11 | 12.029 | 13,524,176 | +445 | 1.21% | 162,677,451 |
| 2018-06-12 | 2018-06-08 | 11.894 | 13,523,731 | +327,352 | 1.21% | 160,847,738 |
| 2018-06-11 | 2018-06-07 | 12.209 | 13,196,379 | +241,956 | 1.18% | 161,108,099 |
| 2018-06-08 | 2018-06-06 | 12.209 | 12,954,423 | -79,614 | 1.16% | 158,154,177 |
| 2018-06-07 | 2018-06-05 | 12.141 | 13,034,037 | +44,032 | 1.17% | 158,246,995 |
| 2018-06-06 | 2018-06-04 | 12.141 | 12,990,005 | +122,757 | 1.16% | 157,712,400 |
| 2018-06-05 | 2018-06-01 | 11.984 | 12,867,248 | +662,710 | 1.15% | 154,196,900 |
| 2018-06-04 | 2018-05-31 | 11.781 | 12,204,538 | +257,523 | 1.09% | 143,785,600 |
| 2018-06-01 | 2018-05-30 | 11.714 | 11,947,015 | +41,364 | 1.07% | 139,945,808 |
| 2018-05-31 | 2018-05-29 | 12.119 | 11,905,651 | +193,920 | 1.07% | 144,279,516 |
| 2018-05-30 | 2018-05-28 | 12.253 | 11,711,731 | +53,818 | 1.05% | 143,509,402 |
| 2018-05-29 | 2018-05-25 | 12.298 | 11,657,913 | -18,681 | 1.04% | 143,374,164 |
| 2018-05-28 | 2018-05-24 | 12.343 | 11,676,594 | +140,103 | 1.04% | 144,128,971 |
| 2018-05-25 | 2018-05-23 | 12.231 | 11,536,491 | +222,831 | 1.03% | 141,102,723 |
| 2018-05-24 | 2018-05-21 | 12.433 | 11,313,660 | +141,437 | 1.01% | 140,666,609 |
| 2018-05-23 | 2018-05-18 | 12.546 | 11,172,223 | +27,576 | 1.00% | 140,164,024 |
| 2018-05-21 | 2018-05-17 | 12.523 | 11,144,647 | +84,507 | 1.00% | 139,567,492 |
| 2018-05-18 | 2018-05-16 | 12.793 | 11,060,140 | +120,978 | 0.99% | 141,493,228 |
| 2018-05-17 | 2018-05-15 | 12.613 | 10,939,162 | -3,114 | 0.98% | 137,977,947 |
| 2018-05-16 | 2018-05-14 | 12.703 | 10,942,276 | -1,063,004 | 0.98% | 139,001,304 |
| 2018-05-15 | 2018-05-11 | 12.523 | 12,005,280 | -887,320 | 1.07% | 150,345,437 |
| 2018-05-14 | 2018-05-10 | 12.388 | 12,892,600 | +39,140 | 1.15% | 159,718,370 |
| 2018-05-11 | 2018-05-09 | 12.209 | 12,853,460 | +63,158 | 1.15% | 156,921,569 |
| 2018-05-10 | 2018-05-08 | 12.366 | 12,790,302 | -687,173 | 1.14% | 158,163,494 |
| 2018-05-09 | 2018-05-07 | 12.321 | 13,477,475 | +38,695 | 1.21% | 166,054,961 |
| 2018-05-08 | 2018-05-04 | 12.411 | 13,438,780 | +38,695 | 1.20% | 166,786,803 |
| 2018-05-07 | 2018-05-03 | 12.366 | 13,400,085 | +125,426 | 1.20% | 165,704,005 |
| 2018-05-04 | 2018-05-02 | 12.613 | 13,274,659 | +160,118 | 1.19% | 167,436,061 |
| 2018-05-02 | 2018-04-27 | 14.185 | 13,114,541 | +538,238 | 1.17% | 186,025,011 |
| 2018-04-27 | 2018-04-25 | 14.349 | 12,576,303 | +2,986 | 1.17% | 180,454,320 |
| 2018-04-26 | 2018-04-24 | 14.325 | 12,573,317 | -539,972 | 1.17% | 180,116,685 |
| 2018-04-25 | 2018-04-23 | 14.185 | 13,113,289 | -19,620 | 1.22% | 186,007,252 |
| 2018-04-24 | 2018-04-20 | 14.232 | 13,132,909 | +52,889 | 1.23% | 186,901,374 |
| 2018-04-23 | 2018-04-19 | 14.677 | 13,080,020 | -225,628 | 1.22% | 191,975,413 |
| 2018-04-20 | 2018-04-18 | 14.302 | 13,305,648 | -16,635 | 1.24% | 190,295,594 |
| 2018-04-19 | 2018-04-17 | 14.067 | 13,322,283 | -121,984 | 1.24% | 187,410,006 |
| 2018-04-18 | 2018-04-16 | 14.138 | 13,444,267 | +194,919 | 1.25% | 190,071,635 |
| 2018-04-17 | 2018-04-13 | 14.466 | 13,249,348 | +8,104 | 1.24% | 191,664,879 |
| 2018-04-16 | 2018-04-12 | 14.607 | 13,241,244 | +3,838 | 1.24% | 193,410,347 |
| 2018-04-13 | 2018-04-11 | 14.818 | 13,237,406 | -902,085 | 1.23% | 196,147,527 |
| 2018-04-12 | 2018-04-10 | 14.747 | 14,139,491 | -21,752 | 1.32% | 208,519,795 |
| 2018-04-11 | 2018-04-09 | 14.536 | 14,161,243 | -377,895 | 1.32% | 205,852,399 |
| 2018-04-04 | 2018-03-29 | 14.091 | 14,539,138 | +92,128 | 1.36% | 204,868,883 |
| 2018-04-03 | 2018-03-28 | 14.044 | 14,447,010 | +96,393 | 1.35% | 202,893,281 |
| 2018-03-29 | 2018-03-27 | 14.607 | 14,350,617 | +853 | 1.34% | 209,614,581 |
| 2018-03-28 | 2018-03-26 | 14.396 | 14,349,764 | -426 | 1.34% | 206,574,162 |
| 2018-03-27 | 2018-03-23 | 14.185 | 14,350,190 | +75,067 | 1.34% | 203,552,244 |
| 2018-03-26 | 2018-03-22 | 14.654 | 14,275,123 | -36,681 | 1.33% | 209,181,246 |
| 2018-03-23 | 2018-03-21 | 14.911 | 14,311,804 | -60,565 | 1.34% | 213,409,803 |
| 2018-03-22 | 2018-03-20 | 14.958 | 14,372,369 | +92,981 | 1.34% | 214,986,855 |
| 2018-03-21 | 2018-03-19 | 15.216 | 14,279,388 | +14,928 | 1.33% | 217,278,703 |
| 2018-03-20 | 2018-03-16 | 15.427 | 14,264,460 | +8,104 | 1.33% | 220,061,515 |
| 2018-03-19 | 2018-03-15 | 15.873 | 14,256,356 | +4,265 | 1.33% | 226,287,242 |
| 2018-03-16 | 2018-03-14 | 15.451 | 14,252,091 | -227,761 | 1.33% | 220,204,845 |
| 2018-03-15 | 2018-03-13 | 15.685 | 14,479,852 | -35,401 | 1.35% | 227,118,813 |
| 2018-03-14 | 2018-03-12 | 15.544 | 14,515,253 | -131,794 | 1.35% | 225,632,163 |
| 2018-03-13 | 2018-03-09 | 15.169 | 14,647,047 | +86,157 | 1.37% | 222,186,273 |
| 2018-03-12 | 2018-03-08 | 14.841 | 14,560,890 | +6,824 | 1.36% | 216,099,867 |
| 2018-03-09 | 2018-03-07 | 14.747 | 14,554,066 | +925,544 | 1.36% | 214,633,671 |
| 2018-03-08 | 2018-03-06 | 14.771 | 13,628,522 | +1,058,190 | 1.27% | 201,303,895 |
| 2018-03-07 | 2018-03-05 | 14.302 | 12,570,332 | +461,492 | 1.17% | 179,779,204 |
| 2018-03-06 | 2018-03-02 | 14.630 | 12,108,840 | +21,753 | 1.13% | 177,153,607 |
| 2018-03-05 | 2018-03-01 | 14.935 | 12,087,087 | +81,465 | 1.13% | 180,519,428 |
| 2018-03-02 | 2018-02-28 | 14.911 | 12,005,622 | +841,519 | 1.12% | 179,021,277 |
| 2018-03-01 | 2018-02-27 | 14.982 | 11,164,103 | +40,946 | 1.04% | 167,258,255 |
| 2018-02-28 | 2018-02-26 | 15.709 | 11,123,157 | +49,476 | 1.04% | 174,729,301 |
| 2018-02-27 | 2018-02-23 | 15.802 | 11,073,681 | -131,367 | 1.03% | 174,990,622 |
| 2018-02-26 | 2018-02-22 | 15.240 | 11,205,048 | +71,228 | 1.05% | 170,761,494 |
| 2018-02-14 | 2018-02-12 | 14.208 | 11,133,820 | +70,802 | 1.04% | 158,190,241 |
| 2018-02-13 | 2018-02-09 | 14.114 | 11,063,018 | -55,447 | 1.03% | 156,146,761 |
| 2018-02-12 | 2018-02-08 | 15.193 | 11,118,465 | +7,251 | 1.04% | 168,920,636 |
| 2018-02-09 | 2018-02-07 | 15.287 | 11,111,214 | -197,052 | 1.04% | 169,852,513 |
| 2018-02-08 | 2018-02-06 | 15.287 | 11,308,266 | -645,321 | 1.05% | 172,864,765 |
| 2018-02-07 | 2018-02-05 | 16.529 | 11,953,587 | -441,019 | 1.12% | 197,583,299 |
| 2018-02-06 | 2018-02-02 | 16.482 | 12,394,606 | -1,280 | 1.16% | 204,291,793 |
| 2018-02-05 | 2018-02-01 | 16.482 | 12,395,886 | -198,331 | 1.16% | 204,312,890 |
| 2018-02-02 | 2018-01-31 | 16.623 | 12,594,217 | -27,723 | 1.17% | 209,353,524 |
| 2018-02-01 | 2018-01-30 | 16.506 | 12,621,940 | +341,214 | 1.18% | 208,334,713 |
| 2018-01-31 | 2018-01-29 | 17.162 | 12,280,726 | +496,893 | 1.15% | 210,764,757 |
| 2018-01-30 | 2018-01-26 | 16.998 | 11,783,833 | -387,705 | 1.10% | 200,303,000 |
| 2018-01-29 | 2018-01-25 | 15.826 | 12,171,538 | -585,609 | 1.14% | 192,624,756 |
| 2018-01-26 | 2018-01-24 | 16.365 | 12,757,147 | -271,691 | 1.19% | 208,771,808 |
| 2018-01-25 | 2018-01-23 | 16.271 | 13,028,838 | -91,702 | 1.22% | 211,996,174 |
| 2018-01-24 | 2018-01-22 | 15.263 | 13,120,540 | +36,681 | 1.22% | 200,260,625 |
| 2018-01-23 | 2018-01-19 | 15.404 | 13,083,859 | +96,819 | 1.22% | 201,541,318 |
| 2018-01-22 | 2018-01-18 | 15.451 | 12,987,040 | -3,412 | 1.21% | 200,658,916 |
| 2018-01-19 | 2018-01-17 | 15.216 | 12,990,452 | +69,949 | 1.21% | 197,665,934 |
| 2018-01-18 | 2018-01-16 | 15.216 | 12,920,503 | +4,692 | 1.21% | 196,601,572 |
| 2018-01-17 | 2018-01-15 | 14.489 | 12,915,811 | -515,234 | 1.20% | 187,142,758 |
| 2018-01-16 | 2018-01-12 | 14.044 | 13,431,045 | -594,139 | 1.25% | 188,625,105 |
| 2018-01-15 | 2018-01-11 | 13.692 | 14,025,184 | +240,556 | 1.31% | 192,036,722 |
| 2018-01-12 | 2018-01-10 | 13.974 | 13,784,628 | -11,942 | 1.29% | 192,621,242 |
| 2018-01-11 | 2018-01-09 | 13.763 | 13,796,570 | +1,007,008 | 1.29% | 189,876,885 |
| 2018-01-10 | 2018-01-08 | 13.856 | 12,789,562 | -8,104 | 1.19% | 177,217,262 |
| 2018-01-09 | 2018-01-05 | 13.622 | 12,797,666 | -184,682 | 1.19% | 174,329,054 |
| 2018-01-08 | 2018-01-04 | 13.317 | 12,982,348 | -121,984 | 1.21% | 172,887,841 |
| 2018-01-05 | 2018-01-03 | 13.083 | 13,104,332 | +10,236 | 1.22% | 171,439,920 |
| 2018-01-04 | 2018-01-02 | 13.176 | 13,094,096 | +62,699 | 1.22% | 172,534,006 |
| 2018-01-03 | 2017-12-29 | 12.942 | 13,031,397 | +183,829 | 1.22% | 168,652,554 |
| 2018-01-02 | 2017-12-28 | 12.848 | 12,847,568 | -553,194 | 1.20% | 165,068,556 |
| 2017-12-29 | 2017-12-27 | 12.754 | 13,400,762 | -542,957 | 1.25% | 170,919,362 |
| 2017-12-28 | 2017-12-22 | 12.848 | 13,943,719 | +20,473 | 1.30% | 179,152,160 |
| 2017-12-27 | 2017-12-21 | 12.801 | 13,923,246 | +334,390 | 1.30% | 178,236,238 |
| 2017-12-22 | 2017-12-20 | 12.754 | 13,588,856 | +213,685 | 1.27% | 173,318,398 |
| 2017-12-21 | 2017-12-19 | 12.731 | 13,375,171 | +43,932 | 1.25% | 170,279,373 |
| 2017-12-20 | 2017-12-18 | 12.801 | 13,331,239 | +349,318 | 1.24% | 170,657,754 |
| 2017-12-19 | 2017-12-15 | 12.684 | 12,981,921 | +89,568 | 1.21% | 164,664,165 |
| 2017-12-18 | 2017-12-14 | 13.106 | 12,892,353 | -85,303 | 1.20% | 168,968,934 |
| 2017-12-15 | 2017-12-13 | 12.754 | 12,977,656 | -78,479 | 1.21% | 165,522,877 |
| 2017-12-14 | 2017-12-12 | 12.567 | 13,056,135 | -9,810 | 1.22% | 164,074,954 |
| 2017-12-13 | 2017-12-11 | 12.684 | 13,065,945 | +43,504 | 1.22% | 165,729,935 |
| 2017-12-12 | 2017-12-08 | 12.661 | 13,022,441 | -226,481 | 1.21% | 164,872,805 |
| 2017-12-11 | 2017-12-07 | 12.497 | 13,248,922 | +834,269 | 1.24% | 165,565,796 |
| 2017-12-08 | 2017-12-06 | 12.567 | 12,414,653 | -83,597 | 1.16% | 156,013,523 |
| 2017-12-07 | 2017-12-05 | 12.825 | 12,498,250 | -166,769 | 1.17% | 160,287,407 |
| 2017-12-06 | 2017-12-04 | 12.872 | 12,665,019 | -175,725 | 1.18% | 163,020,064 |
| 2017-12-05 | 2017-12-01 | 12.848 | 12,840,744 | -31,136 | 1.20% | 164,980,880 |
| 2017-12-04 | 2017-11-30 | 12.965 | 12,871,880 | -27,297 | 1.20% | 166,889,872 |
| 2017-12-01 | 2017-11-29 | 12.848 | 12,899,177 | -155,252 | 1.20% | 165,731,641 |
| 2017-11-30 | 2017-11-28 | 12.731 | 13,054,429 | -213,259 | 1.22% | 166,196,005 |
| 2017-11-29 | 2017-11-27 | 12.520 | 13,267,688 | +46,490 | 1.24% | 166,111,376 |
| 2017-11-28 | 2017-11-24 | 12.731 | 13,221,198 | +97,673 | 1.23% | 168,319,142 |
| 2017-11-27 | 2017-11-23 | 12.684 | 13,123,525 | +95,113 | 1.22% | 166,460,286 |
| 2017-11-24 | 2017-11-22 | 12.825 | 13,028,412 | +72,935 | 1.22% | 167,086,622 |
| 2017-11-23 | 2017-11-21 | 12.426 | 12,955,477 | +179,990 | 1.21% | 160,987,496 |
| 2017-11-22 | 2017-11-20 | 12.309 | 12,775,487 | +195,772 | 1.19% | 157,253,253 |
| 2017-11-21 | 2017-11-17 | 12.450 | 12,579,715 | +165,915 | 1.17% | 156,613,138 |
| 2017-11-20 | 2017-11-16 | 12.426 | 12,413,800 | -116,013 | 1.16% | 154,256,503 |
| 2017-11-17 | 2017-11-15 | 12.450 | 12,529,813 | +195,346 | 1.17% | 155,991,875 |
| 2017-11-16 | 2017-11-14 | 12.661 | 12,334,467 | +219,230 | 1.15% | 156,162,595 |
| 2017-11-15 | 2017-11-13 | 12.708 | 12,115,237 | +310,931 | 1.13% | 153,955,096 |
| 2017-11-14 | 2017-11-10 | 12.614 | 11,804,306 | +564,283 | 1.10% | 148,896,882 |
| 2017-11-13 | 2017-11-09 | 12.848 | 11,240,023 | +950,282 | 1.05% | 144,414,442 |
| 2017-11-10 | 2017-11-08 | 12.895 | 10,289,741 | +1,912,079 | 0.96% | 132,687,497 |
| 2017-11-09 | 2017-11-07 | 12.801 | 8,377,662 | +618,451 | 0.78% | 107,245,319 |
| 2017-11-08 | 2017-11-06 | 12.778 | 7,759,211 | +504,570 | 0.72% | 99,146,396 |
| 2017-11-07 | 2017-11-03 | 12.754 | 7,254,641 | -472,155 | 0.68% | 92,528,963 |
| 2017-11-06 | 2017-11-02 | 12.989 | 7,726,796 | +980,138 | 0.72% | 100,362,641 |
| 2017-11-03 | 2017-11-01 | 12.989 | 6,746,658 | -93,407 | 0.63% | 87,631,719 |
| 2017-11-02 | 2017-10-31 | 12.426 | 6,840,065 | -197,905 | 0.64% | 84,996,094 |
| 2017-11-01 | 2017-10-30 | 12.192 | 7,037,970 | -446,990 | 0.66% | 85,805,203 |
| 2017-10-31 | 2017-10-27 | 12.379 | 7,484,960 | +124,543 | 0.70% | 92,658,715 |
| 2017-10-30 | 2017-10-26 | 12.215 | 7,360,417 | -57,154 | 0.69% | 89,908,968 |
| 2017-10-27 | 2017-10-25 | 12.286 | 7,417,571 | -276,810 | 0.69% | 91,128,845 |
| 2017-10-26 | 2017-10-24 | 12.051 | 7,694,381 | +46,491 | 0.72% | 92,725,605 |
| 2017-10-25 | 2017-10-23 | 12.004 | 7,647,890 | +345,906 | 0.71% | 91,806,718 |
| 2017-10-24 | 2017-10-20 | 12.168 | 7,301,984 | +557,032 | 0.68% | 88,852,797 |
| 2017-10-23 | 2017-10-19 | 12.051 | 6,744,952 | +26,444 | 0.63% | 81,283,960 |
| 2017-10-20 | 2017-10-18 | 12.145 | 6,718,508 | +31,562 | 0.63% | 81,595,361 |
| 2017-10-19 | 2017-10-17 | 12.168 | 6,686,946 | -12,795 | 0.62% | 81,368,825 |
| 2017-10-18 | 2017-10-16 | 12.121 | 6,699,741 | +78,479 | 0.62% | 81,210,358 |
| 2017-10-17 | 2017-10-13 | 12.121 | 6,621,262 | +60,566 | 0.62% | 80,259,081 |
| 2017-10-16 | 2017-10-12 | 12.098 | 6,560,696 | -6,398 | 0.61% | 79,371,116 |
| 2017-10-13 | 2017-10-11 | 12.098 | 6,567,094 | -54,594 | 0.61% | 79,448,519 |
| 2017-10-12 | 2017-10-10 | 11.910 | 6,621,688 | +211,552 | 0.62% | 78,866,995 |
| 2017-10-11 | 2017-10-09 | 12.098 | 6,410,136 | +88,290 | 0.60% | 77,549,645 |
| 2017-09-29 | 2017-09-27 | 11.817 | 6,321,846 | +630,393 | 0.59% | 74,702,875 |
| 2017-09-28 | 2017-09-26 | 11.723 | 5,691,453 | +185,962 | 0.53% | 66,719,998 |
| 2017-09-27 | 2017-09-25 | 11.817 | 5,505,491 | +78,479 | 0.51% | 65,056,315 |
| 2017-09-26 | 2017-09-22 | 12.028 | 5,427,012 | +266,573 | 0.51% | 65,274,119 |
| 2017-09-25 | 2017-09-21 | 11.934 | 5,160,439 | +7,678 | 0.48% | 61,583,916 |
| 2017-09-22 | 2017-09-20 | 11.981 | 5,152,761 | +30,709 | 0.48% | 61,733,908 |
| 2017-09-21 | 2017-09-19 | 11.957 | 5,122,052 | +64,831 | 0.48% | 61,245,901 |
| 2017-09-20 | 2017-09-18 | 11.910 | 5,057,221 | +230,746 | 0.47% | 60,233,557 |
| 2017-09-19 | 2017-09-15 | 11.746 | 4,826,475 | +319,888 | 0.45% | 56,693,159 |
| 2017-09-18 | 2017-09-14 | 11.934 | 4,506,587 | +388,558 | 0.42% | 53,780,943 |
| 2017-09-15 | 2017-09-13 | 12.051 | 4,118,029 | -44,784 | 0.38% | 49,626,699 |
| 2017-09-14 | 2017-09-12 | 12.121 | 4,162,813 | +101,084 | 0.39% | 50,459,195 |
| 2017-09-13 | 2017-09-11 | 12.168 | 4,061,729 | +128,382 | 0.38% | 49,424,373 |
| 2017-09-12 | 2017-09-08 | 12.215 | 3,933,347 | -248,233 | 0.37% | 48,046,621 |
| 2017-09-11 | 2017-09-07 | 12.075 | 4,181,580 | +28,576 | 0.39% | 50,490,597 |
| 2017-09-08 | 2017-09-06 | 11.981 | 4,153,004 | +680,296 | 0.39% | 49,756,076 |
| 2017-09-07 | 2017-09-05 | 12.332 | 3,472,708 | +31,563 | 0.32% | 42,826,924 |
| 2017-09-06 | 2017-09-04 | 12.379 | 3,441,145 | +131,367 | 0.32% | 42,599,035 |
| 2017-09-05 | 2017-09-01 | 12.637 | 3,309,778 | +275,957 | 0.31% | 41,826,401 |
| 2017-09-04 | 2017-08-31 | 12.778 | 3,033,821 | +317,756 | 0.28% | 38,765,851 |
| 2017-09-01 | 2017-08-30 | 13.739 | 2,716,065 | +34,974 | 0.25% | 37,316,478 |
| 2017-08-31 | 2017-08-29 | 13.763 | 2,681,091 | +38,387 | 0.25% | 36,898,824 |
| 2017-08-30 | 2017-08-28 | 13.903 | 2,642,704 | -5,118 | 0.25% | 36,742,278 |
| 2017-08-29 | 2017-08-25 | 13.786 | 2,647,822 | -5,119 | 0.25% | 36,503,036 |
| 2017-08-25 | 2017-08-22 | 13.130 | 2,652,941 | -188,520 | 0.25% | 34,832,006 |
| 2017-08-24 | 2017-08-21 | 13.106 | 2,841,461 | -466,184 | 0.27% | 37,240,575 |
| 2017-08-22 | 2017-08-18 | 13.176 | 3,307,645 | -4,265 | 0.31% | 43,583,096 |
| 2017-08-21 | 2017-08-17 | 13.294 | 3,311,910 | +5,118 | 0.31% | 44,027,543 |
| 2017-08-18 | 2017-08-16 | 13.341 | 3,306,792 | +426 | 0.31% | 44,114,566 |
| 2017-08-17 | 2017-08-15 | 13.247 | 3,306,366 | +14,502 | 0.31% | 43,798,803 |
| 2017-08-16 | 2017-08-14 | 13.153 | 3,291,864 | +39,239 | 0.31% | 43,297,978 |
| 2017-08-15 | 2017-08-11 | 12.848 | 3,252,625 | +21,326 | 0.30% | 41,790,486 |
| 2017-08-14 | 2017-08-10 | 13.176 | 3,231,299 | -196,198 | 0.30% | 42,577,125 |
| 2017-08-11 | 2017-08-09 | 13.552 | 3,427,497 | +4,692 | 0.32% | 46,448,083 |
| 2017-08-10 | 2017-08-08 | 13.880 | 3,422,805 | -1,280 | 0.32% | 47,507,998 |
| 2017-08-09 | 2017-08-07 | 13.833 | 3,424,085 | -14,928 | 0.32% | 47,365,205 |
| 2017-08-08 | 2017-08-04 | 13.833 | 3,439,013 | -40,945 | 0.32% | 47,571,703 |
| 2017-08-07 | 2017-08-03 | 13.763 | 3,479,958 | +9,383 | 0.32% | 47,893,323 |
| 2017-08-04 | 2017-08-02 | 13.810 | 3,470,575 | -20,473 | 0.32% | 47,926,929 |
| 2017-08-03 | 2017-08-01 | 13.645 | 3,491,048 | -27,724 | 0.33% | 47,636,701 |
| 2017-08-02 | 2017-07-31 | 13.505 | 3,518,772 | +8,531 | 0.33% | 47,520,005 |
| 2017-08-01 | 2017-07-28 | 13.552 | 3,510,241 | +13,648 | 0.33% | 47,569,397 |
| 2017-07-31 | 2017-07-27 | 13.692 | 3,496,593 | -25,591 | 0.33% | 47,876,324 |
| 2017-07-28 | 2017-07-26 | 13.223 | 3,522,184 | -65,683 | 0.33% | 46,575,123 |
| 2017-07-27 | 2017-07-25 | 13.012 | 3,587,867 | +407,750 | 0.33% | 46,686,594 |
| 2017-07-26 | 2017-07-24 | 12.919 | 3,180,117 | +57,580 | 0.30% | 41,082,566 |
| 2017-07-25 | 2017-07-21 | 12.942 | 3,122,537 | +108,762 | 0.29% | 40,411,925 |
| 2017-07-24 | 2017-07-20 | 13.130 | 3,013,775 | +52,889 | 0.28% | 39,569,606 |
| 2017-07-21 | 2017-07-19 | 13.294 | 2,960,886 | +40,519 | 0.28% | 39,361,135 |
| 2017-07-20 | 2017-07-18 | 12.989 | 2,920,367 | +45,637 | 0.27% | 37,932,378 |
| 2017-07-19 | 2017-07-17 | 13.552 | 2,874,730 | -356,995 | 0.27% | 38,957,203 |
| 2017-07-18 | 2017-07-14 | 13.903 | 3,231,725 | +23,032 | 0.30% | 44,931,608 |
| 2017-07-17 | 2017-07-13 | 13.786 | 3,208,693 | +179,990 | 0.30% | 44,235,237 |
| 2017-07-14 | 2017-07-12 | 13.481 | 3,028,703 | +342,921 | 0.28% | 40,830,754 |
| 2017-07-13 | 2017-07-11 | 12.801 | 2,685,782 | -110,469 | 0.25% | 34,381,615 |
| 2017-07-12 | 2017-07-10 | 12.403 | 2,796,251 | +11,516 | 0.26% | 34,681,246 |
| 2017-07-11 | 2017-07-07 | 12.661 | 2,784,735 | -6,397 | 0.26% | 35,256,606 |
| 2017-07-10 | 2017-07-06 | 12.661 | 2,791,132 | -12,796 | 0.26% | 35,337,596 |
| 2017-07-07 | 2017-07-05 | 12.661 | 2,803,928 | +20,473 | 0.26% | 35,499,602 |
| 2017-07-06 | 2017-07-04 | 12.473 | 2,783,455 | +98,099 | 0.26% | 34,718,320 |
| 2017-07-05 | 2017-07-03 | 12.543 | 2,685,356 | +121,558 | 0.25% | 33,683,601 |
| 2017-07-04 | 2017-06-30 | 12.356 | 2,563,798 | -6,825 | 0.24% | 31,677,966 |
| 2017-07-03 | 2017-06-29 | 12.403 | 2,570,623 | +104,071 | 0.24% | 31,882,835 |
| 2017-06-30 | 2017-06-28 | 12.332 | 2,466,552 | -853 | 0.23% | 30,418,577 |
| 2017-06-29 | 2017-06-27 | 12.403 | 2,467,405 | -86,583 | 0.23% | 30,602,646 |
| 2017-06-28 | 2017-06-26 | 12.332 | 2,553,988 | +14,075 | 0.24% | 31,496,875 |
| 2017-06-26 | 2017-06-22 | 12.403 | 2,539,913 | +19,193 | 0.24% | 31,501,946 |
| 2017-06-23 | 2017-06-21 | 12.215 | 2,520,720 | +59,712 | 0.24% | 30,791,100 |
| 2017-06-22 | 2017-06-20 | 12.543 | 2,461,008 | -62,271 | 0.23% | 30,869,506 |
| 2017-06-21 | 2017-06-19 | 12.262 | 2,523,279 | +139,898 | 0.24% | 30,940,678 |
| 2017-06-20 | 2017-06-16 | 12.356 | 2,383,381 | -40,093 | 0.22% | 29,448,756 |
| 2017-06-19 | 2017-06-15 | 12.121 | 2,423,474 | +538,692 | 0.23% | 29,375,940 |
| 2017-06-16 | 2017-06-14 | 12.239 | 1,884,782 | +93,407 | 0.18% | 23,067,180 |
| 2017-06-15 | 2017-06-13 | 12.332 | 1,791,375 | +3,413 | 0.17% | 22,092,004 |
| 2017-06-14 | 2017-06-12 | 12.262 | 1,787,962 | -5,545 | 0.17% | 21,924,154 |
| 2017-06-13 | 2017-06-09 | 12.239 | 1,793,507 | +29,856 | 0.17% | 21,950,097 |
| 2017-06-12 | 2017-06-08 | 12.473 | 1,763,651 | +8,530 | 0.16% | 21,998,200 |
| 2017-06-09 | 2017-06-07 | 12.332 | 1,755,121 | +30,710 | 0.16% | 21,644,905 |
| 2017-06-08 | 2017-06-06 | 12.473 | 1,724,411 | +5,971 | 0.16% | 21,508,756 |
| 2017-06-07 | 2017-06-05 | 12.262 | 1,718,440 | +10,236 | 0.16% | 21,071,669 |
| 2017-06-06 | 2017-06-02 | 12.379 | 1,708,204 | +70,802 | 0.16% | 21,146,404 |
| 2017-06-05 | 2017-06-01 | 12.497 | 1,637,402 | +24,738 | 0.15% | 20,461,873 |
| 2017-06-02 | 2017-05-31 | 12.497 | 1,612,664 | +307,946 | 0.15% | 20,152,734 |
| 2017-05-26 | 2017-05-24 | 11.793 | 1,304,718 | +60,566 | 0.12% | 15,386,772 |
| 2017-05-25 | 2017-05-23 | 11.793 | 1,244,152 | -39,240 | 0.12% | 14,672,506 |
| 2017-05-24 | 2017-05-22 | 11.793 | 1,283,392 | +9,810 | 0.12% | 15,135,270 |
| 2017-05-23 | 2017-05-19 | 11.770 | 1,273,582 | +62,698 | 0.12% | 14,989,719 |
| 2017-05-22 | 2017-05-18 | 11.676 | 1,210,884 | -227,334 | 0.11% | 14,138,221 |
| 2017-05-19 | 2017-05-17 | 12.004 | 1,438,218 | -5,118 | 0.13% | 17,264,641 |
| 2017-05-18 | 2017-05-16 | 12.239 | 1,443,336 | +21,752 | 0.13% | 17,664,478 |
| 2017-05-17 | 2017-05-15 | 12.145 | 1,421,584 | +16,634 | 0.13% | 17,264,943 |
| 2017-05-12 | 2017-05-10 | 12.004 | 1,404,950 | -134,779 | 0.13% | 16,865,286 |
| 2017-05-11 | 2017-05-09 | 11.770 | 1,539,729 | +4,692 | 0.14% | 18,122,198 |
| 2017-05-10 | 2017-05-08 | 12.722 | 1,535,037 | +6,397 | 0.14% | 19,528,356 |
| 2017-05-09 | 2017-05-05 | 12.599 | 1,528,640 | +66,909 | 0.14% | 19,259,624 |
| 2017-05-08 | 2017-05-04 | 12.967 | 1,461,731 | -408 | 0.14% | 18,954,075 |
| 2017-05-05 | 2017-05-02 | 13.065 | 1,462,139 | +13,055 | 0.14% | 19,102,726 |
| 2017-05-04 | 2017-04-28 | 13.114 | 1,449,084 | +6,120 | 0.14% | 19,003,203 |
| 2017-04-28 | 2017-04-26 | 13.580 | 1,442,964 | -8,975 | 0.14% | 19,594,976 |
| 2017-04-27 | 2017-04-25 | 13.531 | 1,451,939 | -1,224 | 0.14% | 19,645,673 |
| 2017-04-26 | 2017-04-24 | 13.286 | 1,453,163 | -4,080 | 0.14% | 19,306,035 |
| 2017-04-25 | 2017-04-21 | 13.335 | 1,457,243 | -2,856 | 0.14% | 19,431,680 |
| 2017-04-24 | 2017-04-20 | 13.286 | 1,460,099 | -31,821 | 0.14% | 19,398,183 |
| 2017-04-21 | 2017-04-19 | 13.016 | 1,491,920 | -40,796 | 0.15% | 19,418,672 |
| 2017-04-20 | 2017-04-18 | 13.065 | 1,532,716 | -49,364 | 0.15% | 20,024,808 |
| 2017-04-19 | 2017-04-13 | 13.310 | 1,582,080 | +10,607 | 0.15% | 21,057,545 |
| 2017-04-13 | 2017-04-11 | 13.335 | 1,571,473 | -31,005 | 0.15% | 20,954,886 |
| 2017-04-12 | 2017-04-10 | 13.457 | 1,602,478 | -118,717 | 0.16% | 21,564,723 |
| 2017-04-11 | 2017-04-07 | 13.286 | 1,721,195 | -4,080 | 0.17% | 22,866,981 |
| 2017-04-10 | 2017-04-06 | 12.942 | 1,725,275 | +6,120 | 0.17% | 22,329,126 |
| 2017-04-07 | 2017-04-05 | 13.065 | 1,719,155 | +260,688 | 0.17% | 22,460,619 |
| 2017-03-31 | 2017-03-29 | 13.114 | 1,458,467 | +2,448 | 0.14% | 19,126,251 |
| 2017-03-30 | 2017-03-28 | 13.016 | 1,456,019 | +408 | 0.14% | 18,951,388 |
| 2017-03-29 | 2017-03-27 | 12.942 | 1,455,611 | -43,244 | 0.14% | 18,839,038 |
| 2017-03-28 | 2017-03-24 | 13.065 | 1,498,855 | +24,886 | 0.15% | 19,582,417 |
| 2017-03-27 | 2017-03-23 | 13.237 | 1,473,969 | +21,622 | 0.14% | 19,510,194 |
| 2017-03-24 | 2017-03-22 | 13.531 | 1,452,347 | +121,572 | 0.14% | 19,651,194 |
| 2017-03-23 | 2017-03-21 | 13.604 | 1,330,775 | +816 | 0.13% | 18,104,106 |
| 2017-03-22 | 2017-03-20 | 13.653 | 1,329,959 | +98,727 | 0.13% | 18,158,205 |
| 2017-03-21 | 2017-03-17 | 13.727 | 1,231,232 | +2,448 | 0.12% | 16,900,805 |
| 2017-03-20 | 2017-03-16 | 13.776 | 1,228,784 | -7,751 | 0.12% | 16,927,442 |
| 2017-03-17 | 2017-03-15 | 13.482 | 1,236,535 | +162,369 | 0.12% | 16,670,498 |
| 2017-03-16 | 2017-03-14 | 13.604 | 1,074,166 | -2,448 | 0.10% | 14,613,150 |
| 2017-03-15 | 2017-03-13 | 13.457 | 1,076,614 | -47,731 | 0.10% | 14,488,113 |
| 2017-03-14 | 2017-03-10 | 13.138 | 1,124,345 | -5,712 | 0.11% | 14,772,155 |
| 2017-03-13 | 2017-03-09 | 13.310 | 1,130,057 | -2,856 | 0.11% | 15,041,102 |
| 2017-03-10 | 2017-03-08 | 13.212 | 1,132,913 | +10,607 | 0.11% | 14,968,035 |
| 2017-03-09 | 2017-03-07 | 13.286 | 1,122,306 | -23,661 | 0.11% | 14,910,426 |
| 2017-03-08 | 2017-03-06 | 13.163 | 1,145,967 | +11,423 | 0.11% | 15,084,325 |
| 2017-03-07 | 2017-03-03 | 13.138 | 1,134,544 | -2,040 | 0.11% | 14,906,154 |
| 2017-03-06 | 2017-03-02 | 13.212 | 1,136,584 | +17,134 | 0.11% | 15,016,536 |
| 2017-03-03 | 2017-03-01 | 13.286 | 1,119,450 | -2,856 | 0.11% | 14,872,482 |
| 2017-03-02 | 2017-02-28 | 13.359 | 1,122,306 | -4,895 | 0.11% | 14,992,956 |
| 2017-03-01 | 2017-02-27 | 13.384 | 1,127,201 | -62,826 | 0.11% | 15,085,978 |
| 2017-02-28 | 2017-02-24 | 13.433 | 1,190,027 | -816 | 0.12% | 15,985,155 |
| 2017-02-27 | 2017-02-23 | 13.286 | 1,190,843 | +16,318 | 0.12% | 15,820,976 |
| 2017-02-24 | 2017-02-22 | 13.457 | 1,174,525 | +10,199 | 0.11% | 15,805,713 |
| 2017-02-23 | 2017-02-21 | 12.869 | 1,164,326 | +68,130 | 0.11% | 14,983,503 |
| 2017-02-22 | 2017-02-20 | 12.820 | 1,096,196 | +13,055 | 0.11% | 14,053,011 |
| 2017-02-21 | 2017-02-17 | 12.697 | 1,083,141 | +2,448 | 0.11% | 13,752,898 |
| 2017-02-20 | 2017-02-16 | 12.991 | 1,080,693 | +37,940 | 0.11% | 14,039,695 |
| 2017-02-17 | 2017-02-15 | 12.795 | 1,042,753 | +15,911 | 0.10% | 13,342,322 |
| 2017-02-16 | 2017-02-14 | 12.428 | 1,026,842 | -8,160 | 0.10% | 12,761,186 |
| 2017-02-15 | 2017-02-13 | 12.501 | 1,035,002 | -5,303 | 0.10% | 12,938,706 |
| 2017-02-14 | 2017-02-10 | 12.281 | 1,040,305 | +89,752 | 0.10% | 12,775,499 |
| 2017-02-13 | 2017-02-09 | 12.084 | 950,553 | +7,343 | 0.09% | 11,486,897 |
| 2017-02-10 | 2017-02-08 | 11.937 | 943,210 | +57,115 | 0.09% | 11,259,441 |
| 2017-02-09 | 2017-02-07 | 11.839 | 886,095 | +7,343 | 0.09% | 10,490,758 |
| 2017-02-08 | 2017-02-06 | 11.864 | 878,752 | +23,254 | 0.09% | 10,425,362 |
| 2017-02-07 | 2017-02-03 | 11.741 | 855,498 | +97,503 | 0.08% | 10,044,631 |
| 2017-01-26 | 2017-01-24 | 11.692 | 757,995 | +7,751 | 0.07% | 8,862,662 |
| 2017-01-25 | 2017-01-23 | 11.496 | 750,244 | +10,200 | 0.07% | 8,624,915 |
| 2017-01-24 | 2017-01-20 | 11.423 | 740,044 | +2,447 | 0.07% | 8,453,235 |
| 2017-01-23 | 2017-01-19 | 11.447 | 737,597 | +24,886 | 0.07% | 8,443,364 |
| 2017-01-20 | 2017-01-18 | 11.423 | 712,711 | +12,239 | 0.07% | 8,141,020 |
| 2017-01-19 | 2017-01-17 | 11.349 | 700,472 | +19,990 | 0.07% | 7,949,709 |
| 2017-01-18 | 2017-01-16 | 11.300 | 680,482 | +79,961 | 0.07% | 7,689,481 |
| 2017-01-16 | 2017-01-12 | 11.398 | 600,521 | +9,383 | 0.06% | 6,844,798 |
| 2017-01-13 | 2017-01-11 | 11.398 | 591,138 | +17,542 | 0.06% | 6,737,849 |
| 2017-01-12 | 2017-01-10 | 11.325 | 573,596 | +2,040 | 0.06% | 6,495,724 |
| 2017-01-11 | 2017-01-09 | 11.251 | 571,556 | +9,791 | 0.06% | 6,430,592 |
| 2017-01-10 | 2017-01-06 | 11.227 | 561,765 | +18,359 | 0.05% | 6,306,663 |
| 2017-01-09 | 2017-01-05 | 11.325 | 543,406 | +6,119 | 0.05% | 6,153,835 |
| 2017-01-05 | 2017-01-03 | 11.177 | 537,287 | +65,682 | 0.05% | 6,005,520 |
| 2017-01-04 | 2016-12-30 | 11.153 | 471,605 | +3,672 | 0.05% | 5,259,800 |
| 2017-01-03 | 2016-12-29 | 10.981 | 467,933 | +11,015 | 0.05% | 5,138,557 |
| 2016-12-30 | 2016-12-28 | 10.932 | 456,918 | +3,671 | 0.04% | 4,995,197 |
| 2016-12-29 | 2016-12-23 | 10.785 | 453,247 | +10,607 | 0.04% | 4,888,404 |
| 2016-12-28 | 2016-12-22 | 10.859 | 442,640 | +17,135 | 0.04% | 4,806,554 |
| 2016-12-23 | 2016-12-21 | 11.104 | 425,505 | +2,856 | 0.04% | 4,724,788 |
| 2016-12-22 | 2016-12-20 | 10.957 | 422,649 | +2,855 | 0.04% | 4,630,915 |
| 2016-12-21 | 2016-12-19 | 11.079 | 419,794 | +11,015 | 0.04% | 4,651,083 |
| 2016-12-20 | 2016-12-16 | 11.349 | 408,779 | +19,175 | 0.04% | 4,639,263 |
| 2016-12-19 | 2016-12-15 | 11.325 | 389,604 | +46,507 | 0.04% | 4,412,095 |
| 2016-12-15 | 2016-12-13 | 11.766 | 343,097 | +284,350 | 0.03% | 4,036,804 |
| 2016-12-14 | 2016-12-12 | 11.741 | 58,747 | +20,398 | 0.01% | 689,764 |
| 2016-12-13 | 2016-12-09 | 12.011 | 38,349 | +3,672 | 0.00% | 460,606 |
| 2016-12-12 | 2016-12-08 | 12.035 | 34,677 | +13,463 | 0.00% | 417,352 |
| 2016-12-09 | 2016-12-07 | 11.741 | 21,214 | +2,856 | 0.00% | 249,079 |
| 2016-12-08 | 2016-12-06 | 11.815 | 18,358 | +6,935 | 0.00% | 216,896 |
| 2016-12-07 | 2016-12-05 | 11.692 | 11,423 | +11,423 | 0.00% | 133,560 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy