History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 44,000 | +0 | 0.00% | 258,720 |
| 2025-10-13 | 2025-10-09 | 5.830 | 44,000 | +0 | 0.00% | 256,520 |
| 2025-10-10 | 2025-10-08 | 5.770 | 44,000 | +0 | 0.00% | 253,880 |
| 2025-10-09 | 2025-10-06 | 5.790 | 44,000 | +0 | 0.00% | 254,760 |
| 2025-10-08 | 2025-10-03 | 5.790 | 44,000 | +0 | 0.00% | 254,760 |
| 2025-10-06 | 2025-10-02 | 5.870 | 44,000 | +0 | 0.00% | 258,280 |
| 2025-10-03 | 2025-09-30 | 6.010 | 44,000 | +0 | 0.00% | 264,440 |
| 2025-10-02 | 2025-09-29 | 6.130 | 44,000 | +0 | 0.00% | 269,720 |
| 2025-09-30 | 2025-09-26 | 6.090 | 44,000 | +0 | 0.00% | 267,960 |
| 2025-09-29 | 2025-09-25 | 5.850 | 44,000 | +0 | 0.00% | 257,400 |
| 2025-09-26 | 2025-09-24 | 6.010 | 44,000 | +0 | 0.00% | 264,440 |
| 2025-09-25 | 2025-09-23 | 5.960 | 44,000 | +0 | 0.00% | 262,240 |
| 2025-09-24 | 2025-09-22 | 5.790 | 44,000 | +0 | 0.00% | 254,760 |
| 2025-09-23 | 2025-09-19 | 5.820 | 44,000 | +0 | 0.00% | 256,080 |
| 2025-09-22 | 2025-09-18 | 5.890 | 44,000 | +0 | 0.00% | 259,160 |
| 2025-09-19 | 2025-09-17 | 5.970 | 44,000 | +0 | 0.00% | 262,680 |
| 2025-09-18 | 2025-09-16 | 5.960 | 44,000 | +0 | 0.00% | 262,240 |
| 2025-09-17 | 2025-09-15 | 5.940 | 44,000 | +0 | 0.00% | 261,360 |
| 2025-09-16 | 2025-09-12 | 6.070 | 44,000 | +0 | 0.00% | 267,080 |
| 2025-09-15 | 2025-09-11 | 6.110 | 44,000 | +0 | 0.00% | 268,840 |
| 2025-09-12 | 2025-09-10 | 6.250 | 44,000 | +0 | 0.00% | 275,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 44,000 | +0 | 0.00% | 264,440 |
| 2025-09-10 | 2025-09-08 | 6.050 | 44,000 | +0 | 0.00% | 266,200 |
| 2025-09-09 | 2025-09-05 | 5.980 | 44,000 | +0 | 0.00% | 263,120 |
| 2025-09-08 | 2025-09-04 | 5.940 | 44,000 | +0 | 0.00% | 261,360 |
| 2025-09-05 | 2025-09-03 | 5.930 | 44,000 | +0 | 0.00% | 260,920 |
| 2025-09-04 | 2025-09-02 | 6.060 | 44,000 | +0 | 0.00% | 266,640 |
| 2025-09-03 | 2025-09-01 | 5.790 | 44,000 | +0 | 0.00% | 254,760 |
| 2025-09-02 | 2025-08-29 | 5.760 | 44,000 | +0 | 0.00% | 253,440 |
| 2025-09-01 | 2025-08-28 | 5.760 | 44,000 | +0 | 0.00% | 253,440 |
| 2025-08-29 | 2025-08-27 | 5.700 | 44,000 | +0 | 0.00% | 250,800 |
| 2025-08-28 | 2025-08-26 | 5.900 | 44,000 | +0 | 0.00% | 259,600 |
| 2025-08-27 | 2025-08-25 | 5.870 | 44,000 | +0 | 0.00% | 258,280 |
| 2025-08-26 | 2025-08-22 | 6.060 | 44,000 | +0 | 0.00% | 266,640 |
| 2025-08-25 | 2025-08-21 | 6.160 | 44,000 | +0 | 0.00% | 271,040 |
| 2025-08-22 | 2025-08-20 | 6.260 | 44,000 | +0 | 0.00% | 275,440 |
| 2025-08-21 | 2025-08-19 | 6.170 | 44,000 | +0 | 0.00% | 271,480 |
| 2025-08-20 | 2025-08-18 | 6.190 | 44,000 | +0 | 0.00% | 272,360 |
| 2025-08-19 | 2025-08-15 | 6.160 | 44,000 | +0 | 0.00% | 271,040 |
| 2025-08-18 | 2025-08-14 | 6.140 | 44,000 | +0 | 0.00% | 270,160 |
| 2025-08-15 | 2025-08-13 | 6.280 | 44,000 | +0 | 0.00% | 276,320 |
| 2025-08-14 | 2025-08-12 | 6.410 | 44,000 | +0 | 0.00% | 282,040 |
| 2025-08-13 | 2025-08-11 | 6.380 | 44,000 | +0 | 0.00% | 280,720 |
| 2025-08-12 | 2025-08-08 | 6.470 | 44,000 | +0 | 0.00% | 284,680 |
| 2025-08-11 | 2025-08-07 | 6.490 | 44,000 | +0 | 0.00% | 285,560 |
| 2025-08-08 | 2025-08-06 | 6.480 | 44,000 | +0 | 0.00% | 285,120 |
| 2025-08-07 | 2025-08-05 | 6.410 | 44,000 | +0 | 0.00% | 282,040 |
| 2025-08-06 | 2025-08-04 | 6.380 | 44,000 | +0 | 0.00% | 280,720 |
| 2025-08-05 | 2025-08-01 | 6.120 | 44,000 | +0 | 0.00% | 269,280 |
| 2025-08-04 | 2025-07-31 | 6.230 | 44,000 | +0 | 0.00% | 274,120 |
| 2025-08-01 | 2025-07-30 | 6.350 | 44,000 | +0 | 0.00% | 279,400 |
| 2025-07-31 | 2025-07-29 | 6.340 | 44,000 | +0 | 0.00% | 278,960 |
| 2025-07-30 | 2025-07-28 | 6.570 | 44,000 | +0 | 0.00% | 289,080 |
| 2025-07-29 | 2025-07-25 | 6.430 | 44,000 | +0 | 0.00% | 282,920 |
| 2025-07-28 | 2025-07-24 | 6.690 | 44,000 | +0 | 0.00% | 294,360 |
| 2025-07-25 | 2025-07-23 | 6.660 | 44,000 | +0 | 0.00% | 293,040 |
| 2025-07-24 | 2025-07-22 | 6.680 | 44,000 | +0 | 0.00% | 293,920 |
| 2025-07-23 | 2025-07-21 | 6.840 | 44,000 | +0 | 0.00% | 300,960 |
| 2025-07-22 | 2025-07-18 | 6.950 | 44,000 | +0 | 0.00% | 305,800 |
| 2025-07-21 | 2025-07-17 | 6.900 | 44,000 | +0 | 0.00% | 303,600 |
| 2025-07-18 | 2025-07-16 | 6.940 | 44,000 | +0 | 0.00% | 305,360 |
| 2025-07-17 | 2025-07-15 | 6.990 | 44,000 | +0 | 0.00% | 307,560 |
| 2025-07-16 | 2025-07-14 | 7.080 | 44,000 | +0 | 0.00% | 311,520 |
| 2025-07-15 | 2025-07-11 | 7.000 | 44,000 | +0 | 0.00% | 308,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 44,000 | +0 | 0.00% | 311,520 |
| 2025-07-11 | 2025-07-09 | 6.930 | 44,000 | +0 | 0.00% | 304,920 |
| 2025-07-10 | 2025-07-08 | 6.870 | 44,000 | +0 | 0.00% | 302,280 |
| 2025-07-09 | 2025-07-07 | 6.880 | 44,000 | +0 | 0.00% | 302,720 |
| 2025-07-08 | 2025-07-04 | 6.850 | 44,000 | +0 | 0.00% | 301,400 |
| 2025-07-07 | 2025-07-03 | 6.690 | 44,000 | +0 | 0.00% | 294,360 |
| 2025-07-04 | 2025-07-02 | 6.720 | 44,000 | +0 | 0.00% | 295,680 |
| 2025-07-03 | 2025-06-30 | 6.630 | 44,000 | +0 | 0.00% | 291,720 |
| 2025-07-02 | 2025-06-27 | 6.800 | 44,000 | +0 | 0.00% | 299,200 |
| 2025-06-30 | 2025-06-26 | 7.020 | 44,000 | +0 | 0.00% | 308,880 |
| 2025-06-27 | 2025-06-25 | 6.820 | 44,000 | +0 | 0.00% | 300,080 |
| 2025-06-26 | 2025-06-24 | 6.840 | 44,000 | +0 | 0.00% | 300,960 |
| 2025-06-25 | 2025-06-23 | 6.780 | 44,000 | +0 | 0.00% | 298,320 |
| 2025-06-24 | 2025-06-20 | 6.610 | 44,000 | +0 | 0.00% | 290,840 |
| 2025-06-23 | 2025-06-19 | 6.480 | 44,000 | +0 | 0.00% | 285,120 |
| 2025-06-20 | 2025-06-18 | 6.590 | 44,000 | +0 | 0.00% | 289,960 |
| 2025-06-19 | 2025-06-17 | 6.580 | 44,000 | +0 | 0.00% | 289,520 |
| 2025-06-18 | 2025-06-16 | 6.540 | 44,000 | +0 | 0.00% | 287,760 |
| 2025-06-17 | 2025-06-13 | 6.730 | 44,000 | +0 | 0.00% | 296,120 |
| 2025-06-16 | 2025-06-12 | 6.700 | 44,000 | +0 | 0.00% | 294,800 |
| 2025-06-13 | 2025-06-11 | 6.690 | 44,000 | +0 | 0.00% | 294,360 |
| 2025-06-12 | 2025-06-10 | 6.800 | 44,000 | +0 | 0.00% | 299,200 |
| 2025-06-11 | 2025-06-09 | 6.660 | 44,000 | +0 | 0.00% | 293,040 |
| 2025-06-10 | 2025-06-06 | 6.440 | 44,000 | +0 | 0.00% | 283,360 |
| 2025-06-09 | 2025-06-05 | 6.550 | 44,000 | +0 | 0.00% | 288,200 |
| 2025-06-06 | 2025-06-04 | 6.880 | 44,000 | +0 | 0.00% | 302,720 |
| 2025-06-05 | 2025-06-03 | 6.980 | 44,000 | +0 | 0.00% | 307,120 |
| 2025-06-04 | 2025-06-02 | 6.640 | 44,000 | +0 | 0.00% | 292,160 |
| 2025-06-03 | 2025-05-30 | 6.470 | 44,000 | +0 | 0.00% | 284,680 |
| 2025-06-02 | 2025-05-29 | 6.310 | 44,000 | +0 | 0.00% | 277,640 |
| 2025-05-30 | 2025-05-28 | 6.410 | 44,000 | +0 | 0.00% | 282,040 |
| 2025-05-29 | 2025-05-27 | 6.460 | 44,000 | +0 | 0.00% | 284,240 |
| 2025-05-28 | 2025-05-26 | 6.550 | 44,000 | +0 | 0.00% | 288,200 |
| 2025-05-27 | 2025-05-23 | 6.620 | 44,000 | +0 | 0.00% | 291,280 |
| 2025-05-26 | 2025-05-22 | 7.022 | 44,000 | +0 | 0.00% | 308,962 |
| 2025-05-23 | 2025-05-21 | 6.940 | 44,000 | +764 | 0.00% | 305,379 |
| 2025-05-22 | 2025-05-20 | 6.920 | 43,236 | +0 | 0.00% | 299,197 |
| 2025-05-21 | 2025-05-19 | 6.737 | 43,236 | +0 | 0.00% | 291,277 |
| 2025-05-20 | 2025-05-16 | 6.605 | 43,236 | +0 | 0.00% | 285,557 |
| 2025-05-19 | 2025-05-15 | 6.615 | 43,236 | +0 | 0.00% | 285,997 |
| 2025-05-16 | 2025-05-14 | 6.605 | 43,236 | +0 | 0.00% | 285,557 |
| 2025-05-15 | 2025-05-13 | 6.442 | 43,236 | +0 | 0.00% | 278,517 |
| 2025-05-14 | 2025-05-12 | 6.340 | 43,236 | +0 | 0.00% | 274,117 |
| 2025-05-13 | 2025-05-09 | 6.350 | 43,236 | +0 | 0.00% | 274,557 |
| 2025-05-12 | 2025-05-08 | 6.106 | 43,236 | +0 | 0.00% | 263,997 |
| 2025-05-09 | 2025-05-07 | 6.014 | 43,236 | +0 | 0.00% | 260,037 |
| 2025-05-08 | 2025-05-06 | 5.974 | 43,236 | +0 | 0.00% | 258,277 |
| 2025-05-07 | 2025-05-02 | 6.055 | 43,236 | +0 | 0.00% | 261,797 |
| 2025-05-06 | 2025-04-30 | 6.055 | 43,236 | +0 | 0.00% | 261,797 |
| 2025-05-02 | 2025-04-29 | 6.086 | 43,236 | +0 | 0.00% | 263,117 |
| 2025-04-30 | 2025-04-28 | 6.096 | 43,236 | +0 | 0.00% | 263,557 |
| 2025-04-29 | 2025-04-25 | 5.923 | 43,236 | +0 | 0.00% | 256,077 |
| 2025-04-28 | 2025-04-24 | 5.841 | 43,236 | +0 | 0.00% | 252,557 |
| 2025-04-25 | 2025-04-23 | 5.740 | 43,236 | +0 | 0.00% | 248,157 |
| 2025-04-24 | 2025-04-22 | 5.740 | 43,236 | +0 | 0.00% | 248,157 |
| 2025-04-23 | 2025-04-17 | 5.699 | 43,236 | +0 | 0.00% | 246,397 |
| 2025-04-22 | 2025-04-16 | 5.770 | 43,236 | +0 | 0.00% | 249,477 |
| 2025-04-17 | 2025-04-15 | 5.811 | 43,236 | +0 | 0.00% | 251,237 |
| 2025-04-16 | 2025-04-14 | 5.587 | 43,236 | +0 | 0.00% | 241,557 |
| 2025-04-15 | 2025-04-11 | 5.424 | 43,236 | +0 | 0.00% | 234,518 |
| 2025-04-14 | 2025-04-10 | 5.271 | 43,236 | +0 | 0.00% | 227,918 |
| 2025-04-11 | 2025-04-09 | 5.109 | 43,236 | +0 | 0.00% | 220,878 |
| 2025-04-10 | 2025-04-08 | 5.068 | 43,236 | +0 | 0.00% | 219,118 |
| 2025-04-09 | 2025-04-07 | 4.956 | 43,236 | +0 | 0.00% | 214,278 |
| 2025-04-08 | 2025-04-03 | 5.577 | 43,236 | +0 | 0.00% | 241,117 |
| 2025-04-07 | 2025-04-02 | 5.516 | 43,236 | +0 | 0.00% | 238,477 |
| 2025-04-03 | 2025-04-01 | 5.373 | 43,236 | +0 | 0.00% | 232,318 |
| 2025-04-02 | 2025-03-31 | 5.373 | 43,236 | +0 | 0.00% | 232,318 |
| 2025-04-01 | 2025-03-28 | 5.333 | 43,236 | +0 | 0.00% | 230,558 |
| 2025-03-31 | 2025-03-27 | 5.261 | 43,236 | +0 | 0.00% | 227,478 |
| 2025-03-28 | 2025-03-26 | 5.322 | 43,236 | +0 | 0.00% | 230,118 |
| 2025-03-27 | 2025-03-25 | 5.434 | 43,236 | +0 | 0.00% | 234,958 |
| 2025-03-26 | 2025-03-24 | 5.312 | 43,236 | +0 | 0.00% | 229,678 |
| 2025-03-25 | 2025-03-21 | 5.271 | 43,236 | +0 | 0.00% | 227,918 |
| 2025-03-24 | 2025-03-20 | 5.271 | 43,236 | +0 | 0.00% | 227,918 |
| 2025-03-21 | 2025-03-19 | 5.282 | 43,236 | +0 | 0.00% | 228,358 |
| 2025-03-20 | 2025-03-18 | 5.261 | 43,236 | +0 | 0.00% | 227,478 |
| 2025-03-19 | 2025-03-17 | 5.241 | 43,236 | +0 | 0.00% | 226,598 |
| 2025-03-18 | 2025-03-14 | 5.078 | 43,236 | +0 | 0.00% | 219,558 |
| 2025-03-17 | 2025-03-13 | 4.976 | 43,236 | +0 | 0.00% | 215,158 |
| 2025-03-14 | 2025-03-12 | 4.987 | 43,236 | +0 | 0.00% | 215,598 |
| 2025-03-13 | 2025-03-11 | 4.976 | 43,236 | +0 | 0.00% | 215,158 |
| 2025-03-12 | 2025-03-10 | 4.987 | 43,236 | +0 | 0.00% | 215,598 |
| 2025-03-11 | 2025-03-07 | 4.925 | 43,236 | +0 | 0.00% | 212,958 |
| 2025-03-10 | 2025-03-06 | 5.007 | 43,236 | +0 | 0.00% | 216,478 |
| 2025-03-07 | 2025-03-05 | 5.017 | 43,236 | +0 | 0.00% | 216,918 |
| 2025-03-06 | 2025-03-04 | 4.966 | 43,236 | +0 | 0.00% | 214,718 |
| 2025-03-05 | 2025-03-03 | 4.966 | 43,236 | +0 | 0.00% | 214,718 |
| 2025-03-04 | 2025-02-28 | 4.976 | 43,236 | +0 | 0.00% | 215,158 |
| 2025-03-03 | 2025-02-27 | 5.017 | 43,236 | +0 | 0.00% | 216,918 |
| 2025-02-28 | 2025-02-26 | 4.936 | 43,236 | +0 | 0.00% | 213,398 |
| 2025-02-27 | 2025-02-25 | 4.854 | 43,236 | +0 | 0.00% | 209,878 |
| 2025-02-26 | 2025-02-24 | 4.936 | 43,236 | +0 | 0.00% | 213,398 |
| 2025-02-25 | 2025-02-21 | 5.027 | 43,236 | +0 | 0.00% | 217,358 |
| 2025-02-24 | 2025-02-20 | 5.037 | 43,236 | +0 | 0.00% | 217,798 |
| 2025-02-21 | 2025-02-19 | 5.048 | 43,236 | +0 | 0.00% | 218,238 |
| 2025-02-20 | 2025-02-18 | 5.129 | 43,236 | +0 | 0.00% | 221,758 |
| 2025-02-19 | 2025-02-17 | 5.088 | 43,236 | +0 | 0.00% | 219,998 |
| 2025-02-18 | 2025-02-14 | 4.987 | 43,236 | +0 | 0.00% | 215,598 |
| 2025-02-17 | 2025-02-13 | 5.007 | 43,236 | +0 | 0.00% | 216,478 |
| 2025-02-14 | 2025-02-12 | 5.048 | 43,236 | +0 | 0.00% | 218,238 |
| 2025-02-13 | 2025-02-11 | 4.834 | 43,236 | +0 | 0.00% | 208,998 |
| 2025-02-12 | 2025-02-10 | 4.783 | 43,236 | +0 | 0.00% | 206,798 |
| 2025-02-11 | 2025-02-07 | 4.752 | 43,236 | +0 | 0.00% | 205,478 |
| 2025-02-10 | 2025-02-06 | 4.854 | 43,236 | +0 | 0.00% | 209,878 |
| 2025-02-07 | 2025-02-05 | 4.854 | 43,236 | +0 | 0.00% | 209,878 |
| 2025-02-06 | 2025-02-04 | 4.875 | 43,236 | +0 | 0.00% | 210,758 |
| 2025-02-05 | 2025-02-03 | 4.875 | 43,236 | +0 | 0.00% | 210,758 |
| 2025-02-04 | 2025-01-28 | 4.844 | 43,236 | +0 | 0.00% | 209,438 |
| 2025-02-03 | 2025-01-24 | 4.864 | 43,236 | +0 | 0.00% | 210,318 |
| 2025-01-27 | 2025-01-23 | 4.854 | 43,236 | +0 | 0.00% | 209,878 |
| 2025-01-24 | 2025-01-22 | 4.783 | 43,236 | +0 | 0.00% | 206,798 |
| 2025-01-23 | 2025-01-21 | 4.793 | 43,236 | +0 | 0.00% | 207,238 |
| 2025-01-22 | 2025-01-20 | 4.763 | 43,236 | +0 | 0.00% | 205,918 |
| 2025-01-21 | 2025-01-17 | 4.671 | 43,236 | +0 | 0.00% | 201,958 |
| 2025-01-20 | 2025-01-16 | 4.763 | 43,236 | +0 | 0.00% | 205,918 |
| 2025-01-17 | 2025-01-15 | 4.691 | 43,236 | +0 | 0.00% | 202,838 |
| 2025-01-16 | 2025-01-14 | 4.641 | 43,236 | +0 | 0.00% | 200,638 |
| 2025-01-15 | 2025-01-13 | 4.590 | 43,236 | +0 | 0.00% | 198,438 |
| 2025-01-14 | 2025-01-10 | 4.590 | 43,236 | +0 | 0.00% | 198,438 |
| 2025-01-13 | 2025-01-09 | 4.681 | 43,236 | +0 | 0.00% | 202,398 |
| 2025-01-10 | 2025-01-08 | 4.661 | 43,236 | +0 | 0.00% | 201,518 |
| 2025-01-09 | 2025-01-07 | 4.569 | 43,236 | +0 | 0.00% | 197,558 |
| 2025-01-08 | 2025-01-06 | 4.610 | 43,236 | +0 | 0.00% | 199,318 |
| 2025-01-07 | 2025-01-03 | 4.600 | 43,236 | +0 | 0.00% | 198,878 |
| 2025-01-06 | 2025-01-02 | 4.620 | 43,236 | +0 | 0.00% | 199,758 |
| 2025-01-03 | 2024-12-31 | 4.732 | 43,236 | +0 | 0.00% | 204,598 |
| 2025-01-02 | 2024-12-27 | 4.630 | 43,236 | +0 | 0.00% | 200,198 |
| 2024-12-30 | 2024-12-24 | 4.559 | 43,236 | +0 | 0.00% | 197,118 |
| 2024-12-27 | 2024-12-20 | 4.295 | 43,236 | +0 | 0.00% | 185,678 |
| 2024-12-23 | 2024-12-19 | 4.284 | 43,236 | +0 | 0.00% | 185,238 |
| 2024-12-20 | 2024-12-18 | 4.315 | 43,236 | +0 | 0.00% | 186,558 |
| 2024-12-19 | 2024-12-17 | 4.672 | 43,236 | +0 | 0.00% | 201,999 |
| 2024-12-18 | 2024-12-16 | 4.715 | 43,236 | +2,080 | 0.00% | 203,848 |
| 2024-12-17 | 2024-12-13 | 4.661 | 41,156 | +0 | 0.00% | 191,841 |
| 2024-12-16 | 2024-12-12 | 4.715 | 41,156 | +0 | 0.00% | 194,041 |
| 2024-12-13 | 2024-12-11 | 4.704 | 41,156 | +0 | 0.00% | 193,601 |
| 2024-12-12 | 2024-12-10 | 4.747 | 41,156 | +0 | 0.00% | 195,361 |
| 2024-12-11 | 2024-12-09 | 4.854 | 41,156 | +0 | 0.00% | 199,761 |
| 2024-12-10 | 2024-12-06 | 4.736 | 41,156 | +0 | 0.00% | 194,921 |
| 2024-12-09 | 2024-12-05 | 4.693 | 41,156 | +0 | 0.00% | 193,161 |
| 2024-12-06 | 2024-12-04 | 4.629 | 41,156 | +0 | 0.00% | 190,521 |
| 2024-12-05 | 2024-12-03 | 4.565 | 41,156 | +0 | 0.00% | 187,881 |
| 2024-12-04 | 2024-12-02 | 4.554 | 41,156 | +0 | 0.00% | 187,441 |
| 2024-12-03 | 2024-11-29 | 4.565 | 41,156 | +0 | 0.00% | 187,881 |
| 2024-12-02 | 2024-11-28 | 4.501 | 41,156 | +0 | 0.00% | 185,241 |
| 2024-11-29 | 2024-11-27 | 4.480 | 41,156 | +0 | 0.00% | 184,361 |
| 2024-11-28 | 2024-11-26 | 4.447 | 41,156 | +0 | 0.00% | 183,041 |
| 2024-11-27 | 2024-11-25 | 4.415 | 41,156 | +0 | 0.00% | 181,721 |
| 2024-11-26 | 2024-11-22 | 4.373 | 41,156 | +0 | 0.00% | 179,961 |
| 2024-11-25 | 2024-11-21 | 4.437 | 41,156 | +0 | 0.00% | 182,601 |
| 2024-11-22 | 2024-11-20 | 4.501 | 41,156 | +0 | 0.00% | 185,241 |
| 2024-11-21 | 2024-11-19 | 4.544 | 41,156 | +0 | 0.00% | 187,001 |
| 2024-11-20 | 2024-11-18 | 4.501 | 41,156 | +0 | 0.00% | 185,241 |
| 2024-11-19 | 2024-11-15 | 4.394 | 41,156 | +0 | 0.00% | 180,841 |
| 2024-11-18 | 2024-11-14 | 4.383 | 41,156 | +0 | 0.00% | 180,401 |
| 2024-11-15 | 2024-11-13 | 4.426 | 41,156 | +0 | 0.00% | 182,161 |
| 2024-11-14 | 2024-11-12 | 4.415 | 41,156 | +0 | 0.00% | 181,721 |
| 2024-11-13 | 2024-11-11 | 4.501 | 41,156 | +0 | 0.00% | 185,241 |
| 2024-11-12 | 2024-11-08 | 4.640 | 41,156 | +0 | 0.00% | 190,961 |
| 2024-11-11 | 2024-11-07 | 4.661 | 41,156 | +0 | 0.00% | 191,841 |
| 2024-11-08 | 2024-11-06 | 4.565 | 41,156 | +0 | 0.00% | 187,881 |
| 2024-11-07 | 2024-11-05 | 4.629 | 41,156 | +0 | 0.00% | 190,521 |
| 2024-11-06 | 2024-11-04 | 4.597 | 41,156 | +0 | 0.00% | 189,201 |
| 2024-11-05 | 2024-11-01 | 4.619 | 41,156 | +0 | 0.00% | 190,081 |
| 2024-11-04 | 2024-10-31 | 4.512 | 41,156 | +0 | 0.00% | 185,681 |
| 2024-11-01 | 2024-10-30 | 4.608 | 41,156 | +0 | 0.00% | 189,641 |
| 2024-10-31 | 2024-10-29 | 4.565 | 41,156 | +0 | 0.00% | 187,881 |
| 2024-10-30 | 2024-10-28 | 4.619 | 41,156 | +0 | 0.00% | 190,081 |
| 2024-10-29 | 2024-10-25 | 4.693 | 41,156 | +0 | 0.00% | 193,161 |
| 2024-10-28 | 2024-10-24 | 4.768 | 41,156 | +0 | 0.00% | 196,241 |
| 2024-10-25 | 2024-10-23 | 4.725 | 41,156 | +0 | 0.00% | 194,481 |
| 2024-10-24 | 2024-10-22 | 4.758 | 41,156 | +0 | 0.00% | 195,801 |
| 2024-10-23 | 2024-10-21 | 4.715 | 41,156 | +0 | 0.00% | 194,041 |
| 2024-10-22 | 2024-10-18 | 4.875 | 41,156 | +0 | 0.00% | 200,641 |
| 2024-10-21 | 2024-10-17 | 4.800 | 41,156 | +0 | 0.00% | 197,561 |
| 2024-10-18 | 2024-10-16 | 4.971 | 41,156 | +0 | 0.00% | 204,601 |
| 2024-10-17 | 2024-10-15 | 4.651 | 41,156 | +0 | 0.00% | 191,401 |
| 2024-10-16 | 2024-10-14 | 4.875 | 41,156 | +0 | 0.00% | 200,641 |
| 2024-10-15 | 2024-10-10 | 4.458 | 41,156 | +0 | 0.00% | 183,481 |
| 2024-10-14 | 2024-10-09 | 4.223 | 41,156 | +0 | 0.00% | 173,801 |
| 2024-10-10 | 2024-10-08 | 4.447 | 41,156 | +0 | 0.00% | 183,041 |
| 2024-10-09 | 2024-10-07 | 4.790 | 41,156 | +0 | 0.00% | 197,121 |
| 2024-10-08 | 2024-10-04 | 4.608 | 41,156 | +0 | 0.00% | 189,641 |
| 2024-10-07 | 2024-10-03 | 4.426 | 41,156 | +0 | 0.00% | 182,161 |
| 2024-10-04 | 2024-10-02 | 4.447 | 41,156 | +0 | 0.00% | 183,041 |
| 2024-10-03 | 2024-09-30 | 4.309 | 41,156 | +0 | 0.00% | 177,321 |
| 2024-10-02 | 2024-09-27 | 4.309 | 41,156 | +0 | 0.00% | 177,321 |
| 2024-09-30 | 2024-09-26 | 4.394 | 41,156 | +0 | 0.00% | 180,841 |
| 2024-09-27 | 2024-09-25 | 4.244 | 41,156 | +0 | 0.00% | 174,681 |
| 2024-09-26 | 2024-09-24 | 4.202 | 41,156 | +0 | 0.00% | 172,921 |
| 2024-09-25 | 2024-09-23 | 4.041 | 41,156 | +0 | 0.00% | 166,321 |
| 2024-09-24 | 2024-09-20 | 3.988 | 41,156 | +0 | 0.00% | 164,121 |
| 2024-09-23 | 2024-09-19 | 3.945 | 41,156 | +0 | 0.00% | 162,361 |
| 2024-09-20 | 2024-09-17 | 3.934 | 41,156 | +0 | 0.00% | 161,921 |
| 2024-09-19 | 2024-09-16 | 3.913 | 41,156 | +0 | 0.00% | 161,041 |
| 2024-09-17 | 2024-09-13 | 3.913 | 41,156 | +0 | 0.00% | 161,041 |
| 2024-09-16 | 2024-09-12 | 3.859 | 41,156 | +0 | 0.00% | 158,841 |
| 2024-09-13 | 2024-09-11 | 3.849 | 41,156 | +0 | 0.00% | 158,401 |
| 2024-09-12 | 2024-09-10 | 3.966 | 41,156 | +0 | 0.00% | 163,241 |
| 2024-09-11 | 2024-09-09 | 3.945 | 41,156 | +0 | 0.00% | 162,361 |
| 2024-09-10 | 2024-09-05 | 4.063 | 41,156 | +0 | 0.00% | 167,201 |
| 2024-09-09 | 2024-09-04 | 4.052 | 41,156 | +0 | 0.00% | 166,761 |
| 2024-09-05 | 2024-09-03 | 3.977 | 41,156 | +0 | 0.00% | 163,681 |
| 2024-09-04 | 2024-09-02 | 4.148 | 41,156 | +0 | 0.00% | 170,721 |
| 2024-09-03 | 2024-08-30 | 4.063 | 41,156 | +0 | 0.00% | 167,201 |
| 2024-09-02 | 2024-08-29 | 4.159 | 41,156 | +0 | 0.00% | 171,161 |
| 2024-08-30 | 2024-08-28 | 4.234 | 41,156 | +0 | 0.00% | 174,241 |
| 2024-08-29 | 2024-08-27 | 4.255 | 41,156 | +0 | 0.00% | 175,121 |
| 2024-08-28 | 2024-08-26 | 4.095 | 41,156 | +0 | 0.00% | 168,521 |
| 2024-08-27 | 2024-08-23 | 4.105 | 41,156 | +0 | 0.00% | 168,961 |
| 2024-08-26 | 2024-08-22 | 4.127 | 41,156 | +0 | 0.00% | 169,841 |
| 2024-08-23 | 2024-08-21 | 4.137 | 41,156 | +0 | 0.00% | 170,281 |
| 2024-08-22 | 2024-08-20 | 4.202 | 41,156 | +0 | 0.00% | 172,921 |
| 2024-08-21 | 2024-08-19 | 4.234 | 41,156 | +0 | 0.00% | 174,241 |
| 2024-08-20 | 2024-08-16 | 4.148 | 41,156 | +0 | 0.00% | 170,721 |
| 2024-08-19 | 2024-08-15 | 4.137 | 41,156 | +0 | 0.00% | 170,281 |
| 2024-08-16 | 2024-08-14 | 4.009 | 41,156 | +0 | 0.00% | 165,001 |
| 2024-08-15 | 2024-08-13 | 4.052 | 41,156 | +0 | 0.00% | 166,761 |
| 2024-08-14 | 2024-08-12 | 4.041 | 41,156 | +0 | 0.00% | 166,321 |
| 2024-08-13 | 2024-08-09 | 4.041 | 41,156 | +0 | 0.00% | 166,321 |
| 2024-08-12 | 2024-08-08 | 4.052 | 41,156 | +0 | 0.00% | 166,761 |
| 2024-08-09 | 2024-08-07 | 4.105 | 41,156 | +0 | 0.00% | 168,961 |
| 2024-08-08 | 2024-08-06 | 4.009 | 41,156 | +0 | 0.00% | 165,001 |
| 2024-08-07 | 2024-08-05 | 4.105 | 41,156 | +0 | 0.00% | 168,961 |
| 2024-08-06 | 2024-08-02 | 4.415 | 41,156 | +0 | 0.00% | 181,721 |
| 2024-08-05 | 2024-08-01 | 4.394 | 41,156 | +0 | 0.00% | 180,841 |
| 2024-08-02 | 2024-07-31 | 4.330 | 41,156 | +0 | 0.00% | 178,201 |
| 2024-08-01 | 2024-07-30 | 4.266 | 41,156 | +0 | 0.00% | 175,561 |
| 2024-07-31 | 2024-07-29 | 4.287 | 41,156 | +0 | 0.00% | 176,441 |
| 2024-07-30 | 2024-07-26 | 4.159 | 41,156 | +0 | 0.00% | 171,161 |
| 2024-07-29 | 2024-07-25 | 4.191 | 41,156 | +0 | 0.00% | 172,481 |
| 2024-07-26 | 2024-07-24 | 4.287 | 41,156 | +0 | 0.00% | 176,441 |
| 2024-07-25 | 2024-07-23 | 4.287 | 41,156 | +0 | 0.00% | 176,441 |
| 2024-07-24 | 2024-07-22 | 4.127 | 41,156 | +0 | 0.00% | 169,841 |
| 2024-07-23 | 2024-07-19 | 4.127 | 41,156 | +0 | 0.00% | 169,841 |
| 2024-07-22 | 2024-07-18 | 4.287 | 41,156 | +0 | 0.00% | 176,441 |
| 2024-07-19 | 2024-07-17 | 4.287 | 41,156 | +0 | 0.00% | 176,441 |
| 2024-07-18 | 2024-07-16 | 4.330 | 41,156 | +0 | 0.00% | 178,201 |
| 2024-07-17 | 2024-07-15 | 4.319 | 41,156 | +0 | 0.00% | 177,761 |
| 2024-07-16 | 2024-07-12 | 4.255 | 41,156 | +0 | 0.00% | 175,121 |
| 2024-07-15 | 2024-07-11 | 4.159 | 41,156 | +0 | 0.00% | 171,161 |
| 2024-07-12 | 2024-07-10 | 4.148 | 41,156 | +0 | 0.00% | 170,721 |
| 2024-07-11 | 2024-07-09 | 4.180 | 41,156 | +0 | 0.00% | 172,041 |
| 2024-07-10 | 2024-07-08 | 4.202 | 41,156 | +0 | 0.00% | 172,921 |
| 2024-07-09 | 2024-07-05 | 4.137 | 41,156 | +0 | 0.00% | 170,281 |
| 2024-07-08 | 2024-07-04 | 4.266 | 41,156 | +0 | 0.00% | 175,561 |
| 2024-07-05 | 2024-07-03 | 4.266 | 41,156 | +0 | 0.00% | 175,561 |
| 2024-07-04 | 2024-07-02 | 4.234 | 41,156 | +0 | 0.00% | 174,241 |
| 2024-07-03 | 2024-06-28 | 4.095 | 41,156 | +0 | 0.00% | 168,521 |
| 2024-07-02 | 2024-06-27 | 4.052 | 41,156 | +0 | 0.00% | 166,761 |
| 2024-06-28 | 2024-06-26 | 4.052 | 41,156 | +0 | 0.00% | 166,761 |
| 2024-06-27 | 2024-06-25 | 4.031 | 41,156 | +0 | 0.00% | 165,881 |
| 2024-06-26 | 2024-06-24 | 3.956 | 41,156 | +0 | 0.00% | 162,801 |
| 2024-06-25 | 2024-06-21 | 3.924 | 41,156 | +0 | 0.00% | 161,481 |
| 2024-06-24 | 2024-06-20 | 3.924 | 41,156 | +0 | 0.00% | 161,481 |
| 2024-06-21 | 2024-06-19 | 3.924 | 41,156 | +0 | 0.00% | 161,481 |
| 2024-06-20 | 2024-06-18 | 3.774 | 41,156 | +0 | 0.00% | 155,321 |
| 2024-06-19 | 2024-06-17 | 3.731 | 41,156 | +0 | 0.00% | 153,561 |
| 2024-06-18 | 2024-06-14 | 3.774 | 41,156 | +0 | 0.00% | 155,321 |
| 2024-06-17 | 2024-06-13 | 3.710 | 41,156 | +0 | 0.00% | 152,681 |
| 2024-06-14 | 2024-06-12 | 3.731 | 41,156 | +0 | 0.00% | 153,561 |
| 2024-06-13 | 2024-06-11 | 3.742 | 41,156 | +0 | 0.00% | 154,001 |
| 2024-06-12 | 2024-06-07 | 3.795 | 41,156 | +0 | 0.00% | 156,201 |
| 2024-06-11 | 2024-06-06 | 3.742 | 41,156 | +0 | 0.00% | 154,001 |
| 2024-06-07 | 2024-06-05 | 3.720 | 41,156 | +0 | 0.00% | 153,121 |
| 2024-06-06 | 2024-06-04 | 3.806 | 41,156 | +0 | 0.00% | 156,641 |
| 2024-06-05 | 2024-06-03 | 3.817 | 41,156 | +0 | 0.00% | 157,081 |
| 2024-06-04 | 2024-05-31 | 3.849 | 41,156 | +0 | 0.00% | 158,401 |
| 2024-06-03 | 2024-05-30 | 3.753 | 41,156 | +0 | 0.00% | 154,441 |
| 2024-05-31 | 2024-05-29 | 4.400 | 41,156 | +0 | 0.00% | 181,101 |
| 2024-05-30 | 2024-05-28 | 4.482 | 41,156 | +3,459 | 0.00% | 184,464 |
| 2024-05-29 | 2024-05-27 | 4.482 | 37,697 | +0 | 0.00% | 168,960 |
| 2024-05-28 | 2024-05-24 | 4.470 | 37,697 | +0 | 0.00% | 168,520 |
| 2024-05-27 | 2024-05-23 | 4.505 | 37,697 | +0 | 0.00% | 169,840 |
| 2024-05-24 | 2024-05-22 | 4.529 | 37,697 | +0 | 0.00% | 170,720 |
| 2024-05-23 | 2024-05-21 | 4.482 | 37,697 | +0 | 0.00% | 168,960 |
| 2024-05-22 | 2024-05-20 | 4.424 | 37,697 | +0 | 0.00% | 166,760 |
| 2024-05-21 | 2024-05-17 | 4.412 | 37,697 | +0 | 0.00% | 166,320 |
| 2024-05-20 | 2024-05-16 | 4.400 | 37,697 | +0 | 0.00% | 165,880 |
| 2024-05-17 | 2024-05-14 | 4.272 | 37,697 | +0 | 0.00% | 161,040 |
| 2024-05-16 | 2024-05-13 | 4.307 | 37,697 | +0 | 0.00% | 162,360 |
| 2024-05-14 | 2024-05-10 | 4.179 | 37,697 | +0 | 0.00% | 157,520 |
| 2024-05-13 | 2024-05-09 | 3.992 | 37,697 | +0 | 0.00% | 150,480 |
| 2024-05-10 | 2024-05-08 | 3.968 | 37,697 | +0 | 0.00% | 149,600 |
| 2024-05-09 | 2024-05-07 | 3.922 | 37,697 | +0 | 0.00% | 147,840 |
| 2024-05-08 | 2024-05-06 | 3.910 | 37,697 | +0 | 0.00% | 147,400 |
| 2024-05-07 | 2024-05-03 | 3.852 | 37,697 | +0 | 0.00% | 145,200 |
| 2024-05-06 | 2024-05-02 | 3.863 | 37,697 | +0 | 0.00% | 145,640 |
| 2024-05-03 | 2024-04-30 | 3.922 | 37,697 | +0 | 0.00% | 147,840 |
| 2024-05-02 | 2024-04-29 | 3.875 | 37,697 | +0 | 0.00% | 146,080 |
| 2024-04-30 | 2024-04-26 | 3.840 | 37,697 | +0 | 0.00% | 144,760 |
| 2024-04-29 | 2024-04-25 | 3.910 | 37,697 | +0 | 0.00% | 147,400 |
| 2024-04-26 | 2024-04-24 | 3.898 | 37,697 | +0 | 0.00% | 146,960 |
| 2024-04-25 | 2024-04-23 | 3.898 | 37,697 | +0 | 0.00% | 146,960 |
| 2024-04-24 | 2024-04-22 | 3.898 | 37,697 | +0 | 0.00% | 146,960 |
| 2024-04-23 | 2024-04-19 | 3.910 | 37,697 | +0 | 0.00% | 147,400 |
| 2024-04-22 | 2024-04-18 | 3.887 | 37,697 | +0 | 0.00% | 146,520 |
| 2024-04-19 | 2024-04-17 | 3.840 | 37,697 | +0 | 0.00% | 144,760 |
| 2024-04-18 | 2024-04-16 | 3.817 | 37,697 | +0 | 0.00% | 143,880 |
| 2024-04-17 | 2024-04-15 | 3.852 | 37,697 | +0 | 0.00% | 145,200 |
| 2024-04-16 | 2024-04-12 | 3.828 | 37,697 | +0 | 0.00% | 144,320 |
| 2024-04-15 | 2024-04-11 | 3.863 | 37,697 | +0 | 0.00% | 145,640 |
| 2024-04-12 | 2024-04-10 | 3.863 | 37,697 | +0 | 0.00% | 145,640 |
| 2024-04-11 | 2024-04-09 | 3.887 | 37,697 | +0 | 0.00% | 146,520 |
| 2024-04-10 | 2024-04-08 | 3.898 | 37,697 | +0 | 0.00% | 146,960 |
| 2024-04-09 | 2024-04-05 | 3.793 | 37,697 | +0 | 0.00% | 143,000 |
| 2024-04-08 | 2024-04-03 | 3.898 | 37,697 | +0 | 0.00% | 146,960 |
| 2024-04-05 | 2024-04-02 | 3.898 | 37,697 | +0 | 0.00% | 146,960 |
| 2024-04-03 | 2024-03-28 | 3.782 | 37,697 | +0 | 0.00% | 142,560 |
| 2024-04-02 | 2024-03-27 | 3.852 | 37,697 | +0 | 0.00% | 145,200 |
| 2024-03-28 | 2024-03-26 | 3.840 | 37,697 | +0 | 0.00% | 144,760 |
| 2024-03-27 | 2024-03-25 | 3.817 | 37,697 | +0 | 0.00% | 143,880 |
| 2024-03-26 | 2024-03-22 | 3.793 | 37,697 | +0 | 0.00% | 143,000 |
| 2024-03-25 | 2024-03-21 | 3.817 | 37,697 | +0 | 0.00% | 143,880 |
| 2024-03-22 | 2024-03-20 | 3.782 | 37,697 | +0 | 0.00% | 142,560 |
| 2024-03-21 | 2024-03-19 | 3.758 | 37,697 | +0 | 0.00% | 141,680 |
| 2024-03-20 | 2024-03-18 | 3.793 | 37,697 | +0 | 0.00% | 143,000 |
| 2024-03-19 | 2024-03-15 | 3.793 | 37,697 | +0 | 0.00% | 143,000 |
| 2024-03-18 | 2024-03-14 | 3.793 | 37,697 | +0 | 0.00% | 143,000 |
| 2024-03-15 | 2024-03-13 | 3.793 | 37,697 | +0 | 0.00% | 143,000 |
| 2024-03-14 | 2024-03-12 | 3.805 | 37,697 | +0 | 0.00% | 143,440 |
| 2024-03-13 | 2024-03-11 | 3.828 | 37,697 | +0 | 0.00% | 144,320 |
| 2024-03-12 | 2024-03-08 | 3.817 | 37,697 | +0 | 0.00% | 143,880 |
| 2024-03-11 | 2024-03-07 | 3.770 | 37,697 | +0 | 0.00% | 142,120 |
| 2024-03-08 | 2024-03-06 | 3.735 | 37,697 | +0 | 0.00% | 140,800 |
| 2024-03-07 | 2024-03-05 | 3.700 | 37,697 | +0 | 0.00% | 139,480 |
| 2024-03-06 | 2024-03-04 | 3.700 | 37,697 | +0 | 0.00% | 139,480 |
| 2024-03-05 | 2024-03-01 | 3.735 | 37,697 | +0 | 0.00% | 140,800 |
| 2024-03-04 | 2024-02-29 | 3.688 | 37,697 | +0 | 0.00% | 139,040 |
| 2024-03-01 | 2024-02-28 | 3.688 | 37,697 | +0 | 0.00% | 139,040 |
| 2024-02-29 | 2024-02-27 | 3.735 | 37,697 | +0 | 0.00% | 140,800 |
| 2024-02-28 | 2024-02-26 | 3.735 | 37,697 | +0 | 0.00% | 140,800 |
| 2024-02-27 | 2024-02-23 | 3.793 | 37,697 | +0 | 0.00% | 143,000 |
| 2024-02-26 | 2024-02-22 | 3.735 | 37,697 | +0 | 0.00% | 140,800 |
| 2024-02-23 | 2024-02-21 | 3.700 | 37,697 | +0 | 0.00% | 139,480 |
| 2024-02-22 | 2024-02-20 | 3.665 | 37,697 | +0 | 0.00% | 138,160 |
| 2024-02-21 | 2024-02-19 | 3.642 | 37,697 | +0 | 0.00% | 137,280 |
| 2024-02-20 | 2024-02-16 | 3.572 | 37,697 | +0 | 0.00% | 134,640 |
| 2024-02-19 | 2024-02-15 | 3.467 | 37,697 | +0 | 0.00% | 130,680 |
| 2024-02-16 | 2024-02-14 | 3.502 | 37,697 | +0 | 0.00% | 132,000 |
| 2024-02-15 | 2024-02-09 | 3.548 | 37,697 | +0 | 0.00% | 133,760 |
| 2024-02-14 | 2024-02-07 | 3.595 | 37,697 | +0 | 0.00% | 135,520 |
| 2024-02-08 | 2024-02-06 | 3.607 | 37,697 | +0 | 0.00% | 135,960 |
| 2024-02-07 | 2024-02-05 | 3.548 | 37,697 | +0 | 0.00% | 133,760 |
| 2024-02-06 | 2024-02-02 | 3.548 | 37,697 | +0 | 0.00% | 133,760 |
| 2024-02-05 | 2024-02-01 | 3.548 | 37,697 | +0 | 0.00% | 133,760 |
| 2024-02-02 | 2024-01-31 | 3.548 | 37,697 | +0 | 0.00% | 133,760 |
| 2024-02-01 | 2024-01-30 | 3.560 | 37,697 | +0 | 0.00% | 134,200 |
| 2024-01-31 | 2024-01-29 | 3.572 | 37,697 | +0 | 0.00% | 134,640 |
| 2024-01-30 | 2024-01-26 | 3.537 | 37,697 | +0 | 0.00% | 133,320 |
| 2024-01-29 | 2024-01-25 | 3.537 | 37,697 | +0 | 0.00% | 133,320 |
| 2024-01-26 | 2024-01-24 | 3.467 | 37,697 | +0 | 0.00% | 130,680 |
| 2024-01-25 | 2024-01-23 | 3.362 | 37,697 | +0 | 0.00% | 126,720 |
| 2024-01-24 | 2024-01-22 | 3.315 | 37,697 | +0 | 0.00% | 124,960 |
| 2024-01-23 | 2024-01-19 | 3.362 | 37,697 | +0 | 0.00% | 126,720 |
| 2024-01-22 | 2024-01-18 | 3.397 | 37,697 | +0 | 0.00% | 128,040 |
| 2024-01-19 | 2024-01-17 | 3.385 | 37,697 | +0 | 0.00% | 127,600 |
| 2024-01-18 | 2024-01-16 | 3.502 | 37,697 | +0 | 0.00% | 132,000 |
| 2024-01-17 | 2024-01-15 | 3.513 | 37,697 | +0 | 0.00% | 132,440 |
| 2024-01-16 | 2024-01-12 | 3.502 | 37,697 | +0 | 0.00% | 132,000 |
| 2024-01-15 | 2024-01-11 | 3.502 | 37,697 | +0 | 0.00% | 132,000 |
| 2024-01-12 | 2024-01-10 | 3.478 | 37,697 | +0 | 0.00% | 131,120 |
| 2024-01-11 | 2024-01-09 | 3.502 | 37,697 | +0 | 0.00% | 132,000 |
| 2024-01-10 | 2024-01-08 | 3.525 | 37,697 | +0 | 0.00% | 132,880 |
| 2024-01-09 | 2024-01-05 | 3.560 | 37,697 | +0 | 0.00% | 134,200 |
| 2024-01-08 | 2024-01-04 | 3.537 | 37,697 | +0 | 0.00% | 133,320 |
| 2024-01-05 | 2024-01-03 | 3.537 | 37,697 | +0 | 0.00% | 133,320 |
| 2024-01-04 | 2024-01-02 | 3.548 | 37,697 | +0 | 0.00% | 133,760 |
| 2024-01-03 | 2023-12-29 | 3.537 | 37,697 | +0 | 0.00% | 133,320 |
| 2024-01-02 | 2023-12-28 | 3.525 | 37,697 | +0 | 0.00% | 132,880 |
| 2023-12-29 | 2023-12-27 | 3.490 | 37,697 | +0 | 0.00% | 131,560 |
| 2023-12-28 | 2023-12-22 | 3.467 | 37,697 | +0 | 0.00% | 130,680 |
| 2023-12-27 | 2023-12-21 | 3.478 | 37,697 | +0 | 0.00% | 131,120 |
| 2023-12-22 | 2023-12-20 | 3.443 | 37,697 | +0 | 0.00% | 129,800 |
| 2023-12-21 | 2023-12-19 | 3.443 | 37,697 | +0 | 0.00% | 129,800 |
| 2023-12-20 | 2023-12-18 | 3.467 | 37,697 | +0 | 0.00% | 130,680 |
| 2023-12-19 | 2023-12-15 | 3.455 | 37,697 | +0 | 0.00% | 130,240 |
| 2023-12-18 | 2023-12-14 | 3.467 | 37,697 | +0 | 0.00% | 130,680 |
| 2023-12-15 | 2023-12-13 | 3.478 | 37,697 | +0 | 0.00% | 131,120 |
| 2023-12-14 | 2023-12-12 | 3.502 | 37,697 | +0 | 0.00% | 132,000 |
| 2023-12-13 | 2023-12-11 | 3.455 | 37,697 | +0 | 0.00% | 130,240 |
| 2023-12-12 | 2023-12-08 | 3.478 | 37,697 | +0 | 0.00% | 131,120 |
| 2023-12-11 | 2023-12-07 | 3.455 | 37,697 | +0 | 0.00% | 130,240 |
| 2023-12-08 | 2023-12-06 | 3.443 | 37,697 | +0 | 0.00% | 129,800 |
| 2023-12-07 | 2023-12-05 | 3.385 | 37,697 | +0 | 0.00% | 127,600 |
| 2023-12-06 | 2023-12-04 | 3.397 | 37,697 | +0 | 0.00% | 128,040 |
| 2023-12-05 | 2023-12-01 | 3.397 | 37,697 | +0 | 0.00% | 128,040 |
| 2023-12-04 | 2023-11-30 | 3.373 | 37,697 | +0 | 0.00% | 127,160 |
| 2023-12-01 | 2023-11-29 | 3.350 | 37,697 | +0 | 0.00% | 126,280 |
| 2023-11-30 | 2023-11-28 | 3.385 | 37,697 | +0 | 0.00% | 127,600 |
| 2023-11-29 | 2023-11-27 | 3.385 | 37,697 | +0 | 0.00% | 127,600 |
| 2023-11-28 | 2023-11-24 | 3.397 | 37,697 | +0 | 0.00% | 128,040 |
| 2023-11-27 | 2023-11-23 | 3.397 | 37,697 | +0 | 0.00% | 128,040 |
| 2023-11-24 | 2023-11-22 | 3.385 | 37,697 | +0 | 0.00% | 127,600 |
| 2023-11-23 | 2023-11-21 | 3.385 | 37,697 | +0 | 0.00% | 127,600 |
| 2023-11-22 | 2023-11-20 | 3.373 | 37,697 | +0 | 0.00% | 127,160 |
| 2023-11-21 | 2023-11-17 | 3.397 | 37,697 | +0 | 0.00% | 128,040 |
| 2023-11-20 | 2023-11-16 | 3.420 | 37,697 | +0 | 0.00% | 128,920 |
| 2023-11-17 | 2023-11-15 | 3.432 | 37,697 | +0 | 0.00% | 129,360 |
| 2023-11-16 | 2023-11-14 | 3.362 | 37,697 | +0 | 0.00% | 126,720 |
| 2023-11-15 | 2023-11-13 | 3.373 | 37,697 | +0 | 0.00% | 127,160 |
| 2023-11-14 | 2023-11-10 | 3.362 | 37,697 | +0 | 0.00% | 126,720 |
| 2023-11-13 | 2023-11-09 | 3.338 | 37,697 | +0 | 0.00% | 125,840 |
| 2023-11-10 | 2023-11-08 | 3.373 | 37,697 | +0 | 0.00% | 127,160 |
| 2023-11-09 | 2023-11-07 | 3.385 | 37,697 | +0 | 0.00% | 127,600 |
| 2023-11-08 | 2023-11-06 | 3.432 | 37,697 | +0 | 0.00% | 129,360 |
| 2023-11-07 | 2023-11-03 | 3.478 | 37,697 | +0 | 0.00% | 131,120 |
| 2023-11-06 | 2023-11-02 | 3.467 | 37,697 | +0 | 0.00% | 130,680 |
| 2023-11-03 | 2023-11-01 | 3.432 | 37,697 | +0 | 0.00% | 129,360 |
| 2023-11-02 | 2023-10-31 | 3.455 | 37,697 | +0 | 0.00% | 130,240 |
| 2023-11-01 | 2023-10-30 | 3.443 | 37,697 | +0 | 0.00% | 129,800 |
| 2023-10-31 | 2023-10-27 | 3.513 | 37,697 | +0 | 0.00% | 132,440 |
| 2023-10-30 | 2023-10-26 | 3.467 | 37,697 | +0 | 0.00% | 130,680 |
| 2023-10-27 | 2023-10-25 | 3.455 | 37,697 | +0 | 0.00% | 130,240 |
| 2023-10-26 | 2023-10-24 | 3.455 | 37,697 | +0 | 0.00% | 130,240 |
| 2023-10-25 | 2023-10-20 | 3.478 | 37,697 | +0 | 0.00% | 131,120 |
| 2023-10-24 | 2023-10-19 | 3.502 | 37,697 | +0 | 0.00% | 132,000 |
| 2023-10-20 | 2023-10-18 | 3.583 | 37,697 | +0 | 0.00% | 135,080 |
| 2023-10-19 | 2023-10-17 | 3.525 | 37,697 | +0 | 0.00% | 132,880 |
| 2023-10-18 | 2023-10-16 | 3.490 | 37,697 | +0 | 0.00% | 131,560 |
| 2023-10-17 | 2023-10-13 | 3.513 | 37,697 | +0 | 0.00% | 132,440 |
| 2023-10-16 | 2023-10-12 | 3.490 | 37,697 | +0 | 0.00% | 131,560 |
| 2023-10-13 | 2023-10-11 | 3.373 | 37,697 | +0 | 0.00% | 127,160 |
| 2023-10-12 | 2023-10-10 | 3.338 | 37,697 | +0 | 0.00% | 125,840 |
| 2023-10-11 | 2023-10-09 | 3.280 | 37,697 | +0 | 0.00% | 123,640 |
| 2023-10-10 | 2023-10-06 | 3.245 | 37,697 | +0 | 0.00% | 122,320 |
| 2023-10-09 | 2023-10-05 | 3.163 | 37,697 | +0 | 0.00% | 119,240 |
| 2023-10-06 | 2023-10-04 | 3.175 | 37,697 | +0 | 0.00% | 119,680 |
| 2023-10-05 | 2023-10-03 | 3.198 | 37,697 | +0 | 0.00% | 120,560 |
| 2023-10-04 | 2023-09-29 | 3.373 | 37,697 | +0 | 0.00% | 127,160 |
| 2023-10-03 | 2023-09-28 | 3.420 | 37,697 | +0 | 0.00% | 128,920 |
| 2023-09-29 | 2023-09-27 | 3.397 | 37,697 | +0 | 0.00% | 128,040 |
| 2023-09-28 | 2023-09-26 | 3.397 | 37,697 | +0 | 0.00% | 128,040 |
| 2023-09-27 | 2023-09-25 | 3.420 | 37,697 | +0 | 0.00% | 128,920 |
| 2023-09-26 | 2023-09-22 | 3.420 | 37,697 | +0 | 0.00% | 128,920 |
| 2023-09-25 | 2023-09-21 | 3.362 | 37,697 | +0 | 0.00% | 126,720 |
| 2023-09-22 | 2023-09-20 | 3.362 | 37,697 | +0 | 0.00% | 126,720 |
| 2023-09-21 | 2023-09-19 | 3.373 | 37,697 | +0 | 0.00% | 127,160 |
| 2023-09-20 | 2023-09-18 | 3.350 | 37,697 | +0 | 0.00% | 126,280 |
| 2023-09-19 | 2023-09-15 | 3.350 | 37,697 | +0 | 0.00% | 126,280 |
| 2023-09-18 | 2023-09-14 | 3.315 | 37,697 | +0 | 0.00% | 124,960 |
| 2023-09-15 | 2023-09-13 | 3.280 | 37,697 | +0 | 0.00% | 123,640 |
| 2023-09-14 | 2023-09-12 | 3.280 | 37,697 | +0 | 0.00% | 123,640 |
| 2023-09-13 | 2023-09-11 | 3.292 | 37,697 | +0 | 0.00% | 124,080 |
| 2023-09-12 | 2023-09-07 | 3.280 | 37,697 | +0 | 0.00% | 123,640 |
| 2023-09-11 | 2023-09-06 | 3.292 | 37,697 | +0 | 0.00% | 124,080 |
| 2023-09-07 | 2023-09-05 | 3.292 | 37,697 | +0 | 0.00% | 124,080 |
| 2023-09-06 | 2023-09-04 | 3.327 | 37,697 | +0 | 0.00% | 125,400 |
| 2023-09-05 | 2023-08-31 | 3.233 | 37,697 | +0 | 0.00% | 121,880 |
| 2023-09-04 | 2023-08-30 | 3.221 | 37,697 | +0 | 0.00% | 121,440 |
| 2023-08-31 | 2023-08-29 | 3.245 | 37,697 | +0 | 0.00% | 122,320 |
| 2023-08-30 | 2023-08-28 | 3.186 | 37,697 | +0 | 0.00% | 120,120 |
| 2023-08-29 | 2023-08-25 | 3.186 | 37,697 | +0 | 0.00% | 120,120 |
| 2023-08-28 | 2023-08-24 | 3.151 | 37,697 | +0 | 0.00% | 118,800 |
| 2023-08-25 | 2023-08-23 | 3.140 | 37,697 | +0 | 0.00% | 118,360 |
| 2023-08-24 | 2023-08-22 | 3.140 | 37,697 | +0 | 0.00% | 118,360 |
| 2023-08-23 | 2023-08-21 | 3.105 | 37,697 | +0 | 0.00% | 117,040 |
| 2023-08-22 | 2023-08-18 | 3.163 | 37,697 | +0 | 0.00% | 119,240 |
| 2023-08-21 | 2023-08-17 | 3.186 | 37,697 | +0 | 0.00% | 120,120 |
| 2023-08-18 | 2023-08-16 | 3.186 | 37,697 | +0 | 0.00% | 120,120 |
| 2023-08-17 | 2023-08-15 | 3.186 | 37,697 | +0 | 0.00% | 120,120 |
| 2023-08-16 | 2023-08-14 | 3.186 | 37,697 | +0 | 0.00% | 120,120 |
| 2023-08-15 | 2023-08-11 | 3.268 | 37,697 | +0 | 0.00% | 123,200 |
| 2023-08-14 | 2023-08-10 | 3.280 | 37,697 | +0 | 0.00% | 123,640 |
| 2023-08-11 | 2023-08-09 | 3.292 | 37,697 | +0 | 0.00% | 124,080 |
| 2023-08-10 | 2023-08-08 | 3.292 | 37,697 | +0 | 0.00% | 124,080 |
| 2023-08-09 | 2023-08-07 | 3.303 | 37,697 | +0 | 0.00% | 124,520 |
| 2023-08-08 | 2023-08-04 | 3.315 | 37,697 | +0 | 0.00% | 124,960 |
| 2023-08-07 | 2023-08-03 | 3.327 | 37,697 | +0 | 0.00% | 125,400 |
| 2023-08-04 | 2023-08-02 | 3.303 | 37,697 | +0 | 0.00% | 124,520 |
| 2023-08-03 | 2023-08-01 | 3.327 | 37,697 | +0 | 0.00% | 125,400 |
| 2023-08-02 | 2023-07-31 | 3.362 | 37,697 | +0 | 0.00% | 126,720 |
| 2023-08-01 | 2023-07-28 | 3.315 | 37,697 | +0 | 0.00% | 124,960 |
| 2023-07-31 | 2023-07-27 | 3.280 | 37,697 | +0 | 0.00% | 123,640 |
| 2023-07-28 | 2023-07-26 | 3.233 | 37,697 | +0 | 0.00% | 121,880 |
| 2023-07-27 | 2023-07-25 | 3.256 | 37,697 | +0 | 0.00% | 122,760 |
| 2023-07-26 | 2023-07-24 | 3.186 | 37,697 | +0 | 0.00% | 120,120 |
| 2023-07-25 | 2023-07-21 | 3.198 | 37,697 | +0 | 0.00% | 120,560 |
| 2023-07-24 | 2023-07-20 | 3.186 | 37,697 | +0 | 0.00% | 120,120 |
| 2023-07-21 | 2023-07-19 | 3.186 | 37,697 | -5,140 | 0.00% | 120,120 |
| 2023-05-30 | 2023-05-25 | 4.363 | 42,837 | +8,689 | 0.00% | 186,914 |
| 2022-05-30 | 2022-05-26 | 5.533 | 34,148 | +6,678 | 0.00% | 188,955 |
| 2022-04-20 | 2022-04-14 | 5.679 | 27,470 | +3,297 | 0.00% | 156,003 |
| 2021-06-01 | 2021-05-28 | 7.057 | 24,173 | +1,850 | 0.00% | 170,577 |
| 2020-05-27 | 2020-05-25 | 6.850 | 22,323 | +1,770 | 0.00% | 152,923 |
| 2019-04-30 | 2019-04-26 | 10.612 | 20,553 | +983 | 0.00% | 218,112 |
| 2018-07-23 | 2018-07-19 | 9.960 | 19,570 | +10,675 | 0.00% | 194,920 |
| 2018-05-02 | 2018-04-27 | 14.185 | 8,895 | +365 | 0.00% | 126,172 |
| 2018-01-22 | 2018-01-18 | 15.451 | 8,530 | -4,266 | 0.00% | 131,795 |
| 2017-05-09 | 2017-05-05 | 12.599 | 12,796 | +557 | 0.00% | 161,219 |
| 2016-06-22 | 2016-06-20 | 10.220 | 12,239 | +733 | 0.00% | 125,088 |
| 2015-06-23 | 2015-06-19 | 16.853 | 11,506 | +469 | 0.00% | 193,912 |
| 2015-02-24 | 2015-02-18 | 12.667 | 11,037 | -3,678 | 0.00% | 139,806 |
| 2015-01-13 | 2015-01-09 | 13.401 | 14,715 | -18,395 | 0.00% | 197,195 |
| 2014-12-10 | 2014-12-08 | 12.640 | 33,110 | +18,395 | 0.00% | 418,506 |
| 2014-11-05 | 2014-11-03 | 10.520 | 14,715 | -3,679 | 0.00% | 154,796 |
| 2014-09-11 | 2014-09-08 | 10.357 | 18,394 | +3,679 | 0.00% | 190,498 |
| 2014-08-07 | 2014-08-05 | 10.574 | 14,715 | -3,679 | 0.00% | 155,596 |
| 2014-06-12 | 2014-06-10 | 9.786 | 18,394 | -3,679 | 0.00% | 179,998 |
| 2014-06-09 | 2014-06-05 | 9.405 | 22,073 | +3,679 | 0.00% | 207,600 |
| 2014-06-05 | 2014-06-03 | 10.693 | 18,394 | +1,187 | 0.00% | 196,691 |
| 2014-05-14 | 2014-05-12 | 9.880 | 17,207 | -3,442 | 0.00% | 169,998 |
| 2013-12-13 | 2013-12-11 | 10.984 | 20,649 | +3,442 | 0.00% | 226,804 |
| 2013-11-20 | 2013-11-18 | 12.146 | 17,207 | -3,442 | 0.00% | 208,998 |
| 2013-11-11 | 2013-11-07 | 11.071 | 20,649 | +3,442 | 0.00% | 228,604 |
| 2013-11-01 | 2013-10-30 | 11.478 | 17,207 | -3,442 | 0.00% | 197,498 |
| 2013-10-28 | 2013-10-24 | 10.839 | 20,649 | +3,442 | 0.00% | 223,804 |
| 2013-07-15 | 2013-07-11 | 9.734 | 17,207 | -8,260 | 0.00% | 167,498 |
| 2013-07-05 | 2013-07-03 | 8.804 | 25,467 | +4,818 | 0.00% | 224,223 |
| 2013-07-04 | 2013-07-02 | 9.328 | 20,649 | +3,442 | 0.00% | 192,604 |
| 2013-07-03 | 2013-06-28 | 9.560 | 17,207 | -3,442 | 0.00% | 164,498 |
| 2013-07-02 | 2013-06-27 | 9.240 | 20,649 | +3,442 | 0.00% | 190,804 |
| 2013-05-15 | 2013-05-13 | 13.259 | 17,207 | +841 | 0.00% | 228,153 |
| 2013-04-12 | 2013-04-10 | 12.404 | 16,366 | -3,273 | 0.00% | 203,002 |
| 2013-04-09 | 2013-04-05 | 12.068 | 19,639 | +3,273 | 0.00% | 237,000 |
| 2013-01-24 | 2013-01-22 | 15.459 | 16,366 | +6,546 | 0.00% | 253,002 |
| 2013-01-23 | 2013-01-21 | 14.970 | 9,820 | +3,274 | 0.00% | 147,007 |
| 2013-01-22 | 2013-01-18 | 15.306 | 6,546 | -3,274 | 0.00% | 100,195 |
| 2013-01-02 | 2012-12-27 | 12.557 | 9,820 | -3,273 | 0.00% | 123,306 |
| 2012-12-27 | 2012-12-20 | 12.557 | 13,093 | +3,273 | 0.00% | 164,404 |
| 2012-12-21 | 2012-12-19 | 12.832 | 9,820 | -3,273 | 0.00% | 126,006 |
| 2012-12-19 | 2012-12-17 | 12.098 | 13,093 | +3,273 | 0.00% | 158,404 |
| 2012-11-26 | 2012-11-22 | 10.510 | 9,820 | -6,546 | 0.00% | 103,205 |
| 2012-11-23 | 2012-11-21 | 10.387 | 16,366 | +6,546 | 0.00% | 170,002 |
| 2012-11-16 | 2012-11-14 | 10.662 | 9,820 | -3,273 | 0.00% | 104,705 |
| 2012-11-15 | 2012-11-13 | 10.387 | 13,093 | +3,273 | 0.00% | 136,003 |
| 2012-10-19 | 2012-10-17 | 10.968 | 9,820 | -6,546 | 0.00% | 107,705 |
| 2012-10-16 | 2012-10-12 | 10.601 | 16,366 | -3,273 | 0.00% | 173,502 |
| 2012-08-24 | 2012-08-22 | 10.113 | 19,639 | -3,273 | 0.00% | 198,600 |
| 2012-06-20 | 2012-06-18 | 10.051 | 22,912 | +3,273 | 0.00% | 230,298 |
| 2012-06-12 | 2012-06-08 | 9.410 | 19,639 | +3,273 | 0.00% | 184,800 |
| 2012-06-08 | 2012-06-06 | 10.113 | 16,366 | -3,273 | 0.00% | 165,502 |
| 2012-06-06 | 2012-06-04 | 9.838 | 19,639 | -1,637 | 0.00% | 193,200 |
| 2012-05-28 | 2012-05-24 | 9.715 | 21,276 | -3,273 | 0.00% | 206,704 |
| 2012-05-24 | 2012-05-22 | 9.685 | 24,549 | +3,273 | 0.00% | 237,752 |
| 2012-05-21 | 2012-05-17 | 9.135 | 21,276 | +1,637 | 0.00% | 194,354 |
| 2012-05-18 | 2012-05-16 | 9.379 | 19,639 | +3,273 | 0.00% | 184,200 |
| 2012-05-17 | 2012-05-15 | 9.776 | 16,366 | -3,273 | 0.00% | 160,002 |
| 2012-05-16 | 2012-05-14 | 9.807 | 19,639 | -5,564 | 0.00% | 192,600 |
| 2012-05-14 | 2012-05-10 | 9.929 | 25,203 | +3,273 | 0.00% | 250,246 |
| 2012-05-10 | 2012-05-08 | 11.561 | 21,930 | +1,066 | 0.00% | 253,527 |
| 2012-04-25 | 2012-04-23 | 11.304 | 20,864 | +6,228 | 0.00% | 235,843 |
| 2012-04-23 | 2012-04-19 | 12.042 | 14,636 | -3,114 | 0.00% | 176,253 |
| 2012-04-19 | 2012-04-17 | 11.400 | 17,750 | +6,228 | 0.00% | 202,353 |
| 2012-04-18 | 2012-04-16 | 12.203 | 11,522 | +3,114 | 0.00% | 140,603 |
| 2012-01-26 | 2012-01-19 | 15.190 | 8,408 | -6,228 | 0.00% | 127,713 |
| 2011-11-01 | 2011-10-28 | 11.689 | 14,636 | -6,228 | 0.00% | 171,083 |
| 2011-10-17 | 2011-10-13 | 9.377 | 20,864 | -31,140 | 0.00% | 195,643 |
| 2011-10-07 | 2011-10-04 | 7.033 | 52,004 | +31,140 | 0.01% | 365,733 |
| 2011-09-15 | 2011-09-12 | 10.116 | 20,864 | +3,114 | 0.00% | 211,053 |
| 2011-09-12 | 2011-09-08 | 11.175 | 17,750 | +3,114 | 0.00% | 198,363 |
| 2011-08-02 | 2011-07-29 | 14.483 | 14,636 | -3,114 | 0.00% | 211,974 |
| 2011-07-27 | 2011-07-25 | 14.290 | 17,750 | -623 | 0.00% | 253,654 |
| 2011-07-15 | 2011-07-13 | 14.226 | 18,373 | +3,114 | 0.00% | 261,377 |
| 2011-06-08 | 2011-06-03 | 16.506 | 15,259 | +6,228 | 0.00% | 251,867 |
| 2011-04-27 | 2011-04-21 | 17.309 | 9,031 | -1,557 | 0.00% | 156,317 |
| 2011-04-26 | 2011-04-20 | 17.213 | 10,588 | -3,114 | 0.00% | 182,248 |
| 2011-04-21 | 2011-04-19 | 16.699 | 13,702 | +3,114 | 0.00% | 228,807 |
| 2011-04-20 | 2011-04-18 | 16.731 | 10,588 | +5,606 | 0.00% | 177,147 |
| 2011-04-07 | 2011-04-04 | 17.341 | 4,982 | -3,114 | 0.00% | 86,393 |
| 2011-04-04 | 2011-03-31 | 17.148 | 8,096 | -17,127 | 0.00% | 138,834 |
| 2011-04-01 | 2011-03-30 | 16.795 | 25,223 | +21,798 | 0.00% | 423,625 |
| 2011-03-31 | 2011-03-29 | 17.084 | 3,425 | +622 | 0.00% | 58,513 |
| 2011-03-29 | 2011-03-25 | 20.103 | 2,803 | +623 | 0.00% | 56,348 |
| 2011-03-28 | 2011-03-24 | 19.814 | 2,180 | -3,114 | 0.00% | 43,194 |
| 2011-03-24 | 2011-03-22 | 19.300 | 5,294 | +3,114 | 0.00% | 102,174 |
| 2011-01-11 | 2011-01-07 | 18.465 | 2,180 | -623 | 0.00% | 40,254 |
| 2011-01-10 | 2011-01-06 | 17.887 | 2,803 | -1,557 | 0.00% | 50,137 |
| 2010-12-28 | 2010-12-22 | 16.763 | 4,360 | +1,557 | 0.00% | 73,087 |
| 2010-12-20 | 2010-12-16 | 16.699 | 2,803 | 0.00% | 46,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy