History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 183,000 | +0 | 0.01% | 1,076,040 |
| 2025-10-13 | 2025-10-09 | 5.830 | 183,000 | +0 | 0.01% | 1,066,890 |
| 2025-10-10 | 2025-10-08 | 5.770 | 183,000 | +0 | 0.01% | 1,055,910 |
| 2025-10-09 | 2025-10-06 | 5.790 | 183,000 | +0 | 0.01% | 1,059,570 |
| 2025-10-08 | 2025-10-03 | 5.790 | 183,000 | +0 | 0.01% | 1,059,570 |
| 2025-10-06 | 2025-10-02 | 5.870 | 183,000 | +0 | 0.01% | 1,074,210 |
| 2025-10-03 | 2025-09-30 | 6.010 | 183,000 | +0 | 0.01% | 1,099,830 |
| 2025-10-02 | 2025-09-29 | 6.130 | 183,000 | +0 | 0.01% | 1,121,790 |
| 2025-09-30 | 2025-09-26 | 6.090 | 183,000 | -6,000 | 0.01% | 1,114,470 |
| 2025-09-22 | 2025-09-18 | 5.890 | 189,000 | -9,000 | 0.01% | 1,113,210 |
| 2025-09-17 | 2025-09-15 | 5.940 | 198,000 | +4,000 | 0.01% | 1,176,120 |
| 2025-09-12 | 2025-09-10 | 6.250 | 194,000 | +10,000 | 0.01% | 1,212,500 |
| 2025-09-05 | 2025-09-03 | 5.930 | 184,000 | -8,000 | 0.01% | 1,091,120 |
| 2025-09-04 | 2025-09-02 | 6.060 | 192,000 | +8,000 | 0.01% | 1,163,520 |
| 2025-08-21 | 2025-08-19 | 6.170 | 184,000 | +1,000 | 0.01% | 1,135,280 |
| 2025-08-20 | 2025-08-18 | 6.190 | 183,000 | -4,000 | 0.01% | 1,132,770 |
| 2025-08-08 | 2025-08-06 | 6.480 | 187,000 | -2,000 | 0.01% | 1,211,760 |
| 2025-08-07 | 2025-08-05 | 6.410 | 189,000 | +5,000 | 0.01% | 1,211,490 |
| 2025-07-31 | 2025-07-29 | 6.340 | 184,000 | +3,000 | 0.01% | 1,166,560 |
| 2025-07-16 | 2025-07-14 | 7.080 | 181,000 | -3,000 | 0.01% | 1,281,480 |
| 2025-06-20 | 2025-06-18 | 6.590 | 184,000 | -20,000 | 0.01% | 1,212,560 |
| 2025-06-12 | 2025-06-10 | 6.800 | 204,000 | +4,000 | 0.01% | 1,387,200 |
| 2025-06-11 | 2025-06-09 | 6.660 | 200,000 | +6,000 | 0.01% | 1,332,000 |
| 2025-06-09 | 2025-06-05 | 6.550 | 194,000 | +10,000 | 0.01% | 1,270,700 |
| 2025-05-30 | 2025-05-28 | 6.410 | 184,000 | -24,000 | 0.01% | 1,179,440 |
| 2025-05-28 | 2025-05-26 | 6.550 | 208,000 | -10,000 | 0.01% | 1,362,400 |
| 2025-05-27 | 2025-05-23 | 6.620 | 218,000 | +34,000 | 0.01% | 1,443,160 |
| 2025-05-26 | 2025-05-22 | 7.022 | 184,000 | -40,000 | 0.01% | 1,292,021 |
| 2025-05-23 | 2025-05-21 | 6.940 | 224,000 | +3,887 | 0.01% | 1,554,659 |
| 2025-05-22 | 2025-05-20 | 6.920 | 220,113 | +19,653 | 0.01% | 1,523,201 |
| 2025-05-20 | 2025-05-16 | 6.605 | 200,460 | -19,653 | 0.01% | 1,323,961 |
| 2025-05-19 | 2025-05-15 | 6.615 | 220,113 | +9,827 | 0.01% | 1,456,001 |
| 2025-05-14 | 2025-05-12 | 6.340 | 210,286 | +9,826 | 0.01% | 1,333,218 |
| 2025-05-12 | 2025-05-08 | 6.106 | 200,460 | +9,827 | 0.01% | 1,224,000 |
| 2025-02-25 | 2025-02-21 | 5.027 | 190,633 | +3,930 | 0.01% | 958,358 |
| 2024-12-18 | 2024-12-16 | 4.715 | 186,703 | +11,791 | 0.01% | 880,262 |
| 2024-10-16 | 2024-10-14 | 4.875 | 174,912 | -14,966 | 0.01% | 852,720 |
| 2024-10-08 | 2024-10-04 | 4.608 | 189,878 | -56,121 | 0.01% | 874,931 |
| 2024-10-07 | 2024-10-03 | 4.426 | 245,999 | +14,965 | 0.01% | 1,088,819 |
| 2024-10-02 | 2024-09-27 | 4.309 | 231,034 | -14,965 | 0.01% | 995,412 |
| 2024-09-26 | 2024-09-24 | 4.202 | 245,999 | -9,354 | 0.01% | 1,033,589 |
| 2024-09-24 | 2024-09-20 | 3.988 | 255,353 | +9,354 | 0.01% | 1,018,290 |
| 2024-08-20 | 2024-08-16 | 4.148 | 245,999 | +14,965 | 0.01% | 1,020,439 |
| 2024-08-09 | 2024-08-07 | 4.105 | 231,034 | -3,741 | 0.01% | 948,482 |
| 2024-08-08 | 2024-08-06 | 4.009 | 234,775 | +3,741 | 0.01% | 941,250 |
| 2024-08-02 | 2024-07-31 | 4.330 | 231,034 | -14,030 | 0.01% | 1,000,352 |
| 2024-06-21 | 2024-06-19 | 3.924 | 245,064 | -46,768 | 0.01% | 961,540 |
| 2024-06-17 | 2024-06-13 | 3.710 | 291,832 | -4,677 | 0.01% | 1,082,640 |
| 2024-06-12 | 2024-06-07 | 3.795 | 296,509 | +4,677 | 0.01% | 1,125,351 |
| 2024-05-30 | 2024-05-28 | 4.482 | 291,832 | +37,378 | 0.01% | 1,308,009 |
| 2024-05-27 | 2024-05-23 | 4.505 | 254,454 | -13,708 | 0.01% | 1,146,418 |
| 2024-05-17 | 2024-05-14 | 4.272 | 268,162 | +13,708 | 0.01% | 1,145,578 |
| 2024-05-02 | 2024-04-29 | 3.875 | 254,454 | -11,995 | 0.01% | 986,038 |
| 2024-04-12 | 2024-04-10 | 3.863 | 266,449 | +11,995 | 0.01% | 1,029,410 |
| 2024-02-20 | 2024-02-16 | 3.572 | 254,454 | -12,852 | 0.01% | 908,819 |
| 2024-02-19 | 2024-02-15 | 3.467 | 267,306 | +12,852 | 0.01% | 926,641 |
| 2024-01-30 | 2024-01-26 | 3.537 | 254,454 | -12,852 | 0.01% | 899,909 |
| 2024-01-26 | 2024-01-24 | 3.467 | 267,306 | +12,852 | 0.01% | 926,641 |
| 2024-01-09 | 2024-01-05 | 3.560 | 254,454 | -8,568 | 0.01% | 905,849 |
| 2023-08-04 | 2023-08-02 | 3.303 | 263,022 | -17,135 | 0.01% | 868,810 |
| 2023-06-01 | 2023-05-30 | 3.163 | 280,157 | -31,700 | 0.01% | 886,170 |
| 2023-05-31 | 2023-05-29 | 4.349 | 311,857 | +17,135 | 0.01% | 1,356,185 |
| 2023-05-30 | 2023-05-25 | 4.363 | 294,722 | +59,785 | 0.01% | 1,285,985 |
| 2023-05-23 | 2023-05-19 | 4.612 | 234,937 | +13,659 | 0.01% | 1,083,600 |
| 2023-05-22 | 2023-05-18 | 4.627 | 221,278 | +11,610 | 0.01% | 1,023,841 |
| 2023-05-11 | 2023-05-09 | 4.759 | 209,668 | -12,293 | 0.01% | 997,752 |
| 2023-05-10 | 2023-05-08 | 4.817 | 221,961 | +12,293 | 0.01% | 1,069,251 |
| 2023-04-19 | 2023-04-17 | 4.305 | 209,668 | -12,293 | 0.01% | 902,582 |
| 2023-04-13 | 2023-04-11 | 4.188 | 221,961 | -6,829 | 0.01% | 929,501 |
| 2023-04-12 | 2023-04-06 | 4.144 | 228,790 | +12,293 | 0.01% | 948,049 |
| 2023-04-04 | 2023-03-31 | 4.188 | 216,497 | -27,318 | 0.01% | 906,619 |
| 2023-03-17 | 2023-03-15 | 4.041 | 243,815 | -10,245 | 0.01% | 985,318 |
| 2023-03-16 | 2023-03-14 | 3.968 | 254,060 | +10,245 | 0.01% | 1,008,121 |
| 2023-03-09 | 2023-03-07 | 4.085 | 243,815 | -13,660 | 0.01% | 996,028 |
| 2023-03-08 | 2023-03-06 | 4.100 | 257,475 | -5,463 | 0.02% | 1,055,602 |
| 2023-03-07 | 2023-03-03 | 4.100 | 262,938 | +5,463 | 0.02% | 1,077,999 |
| 2023-03-01 | 2023-02-27 | 3.968 | 257,475 | +6,830 | 0.02% | 1,021,672 |
| 2023-02-10 | 2023-02-08 | 4.085 | 250,645 | -13,659 | 0.01% | 1,023,930 |
| 2023-01-30 | 2023-01-26 | 4.276 | 264,304 | -13,659 | 0.02% | 1,130,040 |
| 2023-01-18 | 2023-01-16 | 4.056 | 277,963 | -12,293 | 0.02% | 1,127,389 |
| 2023-01-06 | 2023-01-04 | 3.997 | 290,256 | +12,293 | 0.02% | 1,160,248 |
| 2023-01-05 | 2023-01-03 | 3.953 | 277,963 | -14,342 | 0.02% | 1,098,899 |
| 2022-12-30 | 2022-12-28 | 3.909 | 292,305 | +14,342 | 0.02% | 1,142,759 |
| 2022-11-21 | 2022-11-17 | 3.704 | 277,963 | +13,659 | 0.02% | 1,029,709 |
| 2022-11-16 | 2022-11-14 | 3.778 | 264,304 | -20,489 | 0.02% | 998,460 |
| 2022-11-03 | 2022-11-01 | 3.529 | 284,793 | +20,489 | 0.02% | 1,004,971 |
| 2022-10-26 | 2022-10-24 | 3.661 | 264,304 | +13,659 | 0.02% | 967,500 |
| 2022-09-28 | 2022-09-26 | 3.763 | 250,645 | +13,659 | 0.01% | 943,190 |
| 2022-09-20 | 2022-09-16 | 3.822 | 236,986 | +13,659 | 0.01% | 905,671 |
| 2022-09-16 | 2022-09-14 | 3.909 | 223,327 | -20,488 | 0.01% | 873,091 |
| 2022-09-09 | 2022-09-07 | 3.953 | 243,815 | +20,488 | 0.01% | 963,898 |
| 2022-08-05 | 2022-08-03 | 3.924 | 223,327 | -6,829 | 0.01% | 876,361 |
| 2022-08-04 | 2022-08-02 | 3.924 | 230,156 | +13,659 | 0.01% | 903,159 |
| 2022-07-11 | 2022-07-07 | 4.056 | 216,497 | -1,366 | 0.01% | 878,089 |
| 2022-06-23 | 2022-06-21 | 4.173 | 217,863 | -683 | 0.01% | 909,150 |
| 2022-06-10 | 2022-06-08 | 4.144 | 218,546 | -6,830 | 0.01% | 905,600 |
| 2022-06-01 | 2022-05-30 | 4.114 | 225,376 | -9,561 | 0.01% | 927,302 |
| 2022-05-31 | 2022-05-27 | 5.497 | 234,937 | -4,098 | 0.01% | 1,291,449 |
| 2022-05-30 | 2022-05-26 | 5.533 | 239,035 | +46,748 | 0.01% | 1,322,678 |
| 2022-05-13 | 2022-05-11 | 5.442 | 192,287 | +5,494 | 0.01% | 1,046,502 |
| 2022-04-22 | 2022-04-20 | 5.643 | 186,793 | +5,494 | 0.01% | 1,054,002 |
| 2022-04-04 | 2022-03-31 | 5.606 | 181,299 | -21,975 | 0.01% | 1,016,401 |
| 2022-03-24 | 2022-03-22 | 5.260 | 203,274 | -14,834 | 0.01% | 1,069,298 |
| 2022-03-17 | 2022-03-15 | 4.860 | 218,108 | +16,482 | 0.02% | 1,059,990 |
| 2022-03-15 | 2022-03-11 | 5.169 | 201,626 | -27,470 | 0.01% | 1,042,279 |
| 2022-03-10 | 2022-03-08 | 5.151 | 229,096 | +16,482 | 0.02% | 1,180,111 |
| 2022-03-08 | 2022-03-04 | 5.297 | 212,614 | -16,482 | 0.02% | 1,126,170 |
| 2022-02-24 | 2022-02-22 | 5.406 | 229,096 | -27,469 | 0.02% | 1,238,491 |
| 2022-02-15 | 2022-02-11 | 5.497 | 256,565 | -16,482 | 0.02% | 1,410,339 |
| 2022-02-07 | 2022-01-31 | 5.188 | 273,047 | -8,241 | 0.02% | 1,416,450 |
| 2021-12-02 | 2021-11-30 | 4.842 | 281,288 | +54,939 | 0.02% | 1,361,921 |
| 2021-11-29 | 2021-11-25 | 4.860 | 226,349 | +21,976 | 0.02% | 1,100,041 |
| 2021-11-12 | 2021-11-10 | 4.969 | 204,373 | +13,735 | 0.01% | 1,015,559 |
| 2021-10-19 | 2021-10-15 | 5.097 | 190,638 | +13,734 | 0.01% | 971,598 |
| 2021-09-27 | 2021-09-23 | 5.151 | 176,904 | -10,987 | 0.01% | 911,262 |
| 2021-09-23 | 2021-09-20 | 5.024 | 187,891 | +10,987 | 0.01% | 943,918 |
| 2021-09-20 | 2021-09-16 | 5.333 | 176,904 | +13,735 | 0.01% | 943,462 |
| 2021-09-07 | 2021-09-03 | 5.479 | 163,169 | -27,469 | 0.01% | 893,970 |
| 2021-09-03 | 2021-09-01 | 5.442 | 190,638 | -13,735 | 0.01% | 1,037,528 |
| 2021-08-19 | 2021-08-17 | 5.388 | 204,373 | +13,735 | 0.01% | 1,101,119 |
| 2021-08-17 | 2021-08-13 | 5.461 | 190,638 | -7,143 | 0.01% | 1,040,998 |
| 2021-08-16 | 2021-08-12 | 5.515 | 197,781 | -6,592 | 0.01% | 1,090,803 |
| 2021-08-13 | 2021-08-11 | 5.461 | 204,373 | +27,469 | 0.01% | 1,115,999 |
| 2021-07-22 | 2021-07-20 | 5.442 | 176,904 | +13,735 | 0.01% | 962,782 |
| 2021-07-16 | 2021-07-14 | 5.497 | 163,169 | -54,939 | 0.01% | 896,940 |
| 2021-07-09 | 2021-07-07 | 5.588 | 218,108 | -5,494 | 0.02% | 1,218,790 |
| 2021-06-23 | 2021-06-21 | 5.734 | 223,602 | -27,469 | 0.02% | 1,282,051 |
| 2021-06-01 | 2021-05-28 | 7.057 | 251,071 | +19,220 | 0.02% | 1,771,689 |
| 2021-05-28 | 2021-05-26 | 7.037 | 231,851 | -8,117 | 0.02% | 1,631,492 |
| 2021-05-24 | 2021-05-20 | 6.840 | 239,968 | +8,117 | 0.02% | 1,641,310 |
| 2021-05-14 | 2021-05-12 | 6.741 | 231,851 | -15,220 | 0.02% | 1,562,942 |
| 2021-05-07 | 2021-05-05 | 6.524 | 247,071 | -5,073 | 0.02% | 1,611,972 |
| 2021-05-04 | 2021-04-30 | 6.505 | 252,144 | +25,367 | 0.02% | 1,640,100 |
| 2021-04-07 | 2021-03-31 | 6.603 | 226,777 | +25,366 | 0.02% | 1,497,448 |
| 2021-03-26 | 2021-03-24 | 6.958 | 201,411 | +10,147 | 0.02% | 1,401,412 |
| 2021-03-17 | 2021-03-15 | 7.037 | 191,264 | +5,073 | 0.01% | 1,345,889 |
| 2021-02-26 | 2021-02-24 | 6.761 | 186,191 | +15,220 | 0.01% | 1,258,811 |
| 2021-02-25 | 2021-02-23 | 6.958 | 170,971 | -3,044 | 0.01% | 1,189,611 |
| 2021-02-18 | 2021-02-16 | 6.997 | 174,015 | -10,146 | 0.01% | 1,217,651 |
| 2021-02-09 | 2021-02-05 | 6.820 | 184,161 | +3,044 | 0.01% | 1,255,977 |
| 2021-01-21 | 2021-01-19 | 6.800 | 181,117 | -50,734 | 0.01% | 1,231,647 |
| 2021-01-05 | 2020-12-31 | 6.229 | 231,851 | -15,220 | 0.02% | 1,444,122 |
| 2020-12-28 | 2020-12-22 | 6.051 | 247,071 | +50,734 | 0.02% | 1,495,092 |
| 2020-12-23 | 2020-12-21 | 6.091 | 196,337 | +15,220 | 0.02% | 1,195,827 |
| 2020-12-16 | 2020-12-14 | 6.150 | 181,117 | +25,366 | 0.01% | 1,113,837 |
| 2020-11-26 | 2020-11-24 | 6.268 | 155,751 | -10,147 | 0.01% | 976,261 |
| 2020-09-29 | 2020-09-25 | 5.736 | 165,898 | +10,147 | 0.01% | 951,573 |
| 2020-08-31 | 2020-08-27 | 6.544 | 155,751 | -10,147 | 0.01% | 1,019,241 |
| 2020-07-28 | 2020-07-24 | 6.189 | 165,898 | +10,147 | 0.01% | 1,026,783 |
| 2020-06-15 | 2020-06-11 | 6.091 | 155,751 | -10,147 | 0.01% | 948,631 |
| 2020-06-09 | 2020-06-05 | 6.110 | 165,898 | -25,366 | 0.01% | 1,013,703 |
| 2020-06-08 | 2020-06-04 | 6.032 | 191,264 | -28,411 | 0.01% | 1,153,619 |
| 2020-05-28 | 2020-05-26 | 6.786 | 219,675 | +53,777 | 0.02% | 1,490,770 |
| 2020-05-27 | 2020-05-25 | 6.850 | 165,898 | +13,149 | 0.01% | 1,136,480 |
| 2020-05-05 | 2020-04-29 | 7.257 | 152,749 | -4,671 | 0.01% | 1,108,533 |
| 2020-04-28 | 2020-04-24 | 6.658 | 157,420 | +9,343 | 0.01% | 1,048,072 |
| 2020-04-23 | 2020-04-21 | 6.658 | 148,077 | -2,803 | 0.01% | 985,868 |
| 2020-04-14 | 2020-04-08 | 6.722 | 150,880 | +2,803 | 0.01% | 1,014,220 |
| 2020-04-06 | 2020-04-02 | 6.551 | 148,077 | +9,342 | 0.01% | 970,018 |
| 2020-04-02 | 2020-03-31 | 6.808 | 138,735 | +4,671 | 0.01% | 944,461 |
| 2020-03-17 | 2020-03-13 | 6.915 | 134,064 | +4,671 | 0.01% | 927,012 |
| 2020-03-11 | 2020-03-09 | 7.129 | 129,393 | -70,068 | 0.01% | 922,414 |
| 2020-03-03 | 2020-02-28 | 7.536 | 199,461 | -4,671 | 0.02% | 1,503,043 |
| 2019-12-17 | 2019-12-13 | 8.499 | 204,132 | +4,671 | 0.02% | 1,734,891 |
| 2019-12-03 | 2019-11-29 | 8.328 | 199,461 | +70,068 | 0.02% | 1,661,033 |
| 2019-11-06 | 2019-11-04 | 9.013 | 129,393 | -1,401 | 0.01% | 1,166,174 |
| 2019-09-19 | 2019-09-17 | 9.013 | 130,794 | +9,343 | 0.01% | 1,178,801 |
| 2019-08-20 | 2019-08-16 | 8.435 | 121,451 | -9,343 | 0.01% | 1,024,396 |
| 2019-05-16 | 2019-05-14 | 8.692 | 130,794 | +3,270 | 0.01% | 1,136,801 |
| 2019-04-30 | 2019-04-26 | 10.612 | 127,524 | +6,101 | 0.01% | 1,353,308 |
| 2019-04-11 | 2019-04-09 | 10.815 | 121,423 | -3,113 | 0.01% | 1,313,133 |
| 2019-03-28 | 2019-03-26 | 11.017 | 124,536 | +4,448 | 0.01% | 1,371,999 |
| 2019-03-25 | 2019-03-21 | 11.422 | 120,088 | +2,223 | 0.01% | 1,371,596 |
| 2019-03-19 | 2019-03-15 | 11.129 | 117,865 | +2,224 | 0.01% | 1,311,755 |
| 2019-03-12 | 2019-03-08 | 10.904 | 115,641 | +4,448 | 0.01% | 1,261,004 |
| 2019-03-11 | 2019-03-07 | 11.197 | 111,193 | +8,895 | 0.01% | 1,245,001 |
| 2019-02-22 | 2019-02-20 | 10.455 | 102,298 | -6,671 | 0.01% | 1,069,505 |
| 2019-02-21 | 2019-02-19 | 10.365 | 108,969 | +6,671 | 0.01% | 1,129,449 |
| 2019-02-18 | 2019-02-14 | 10.252 | 102,298 | -4,447 | 0.01% | 1,048,805 |
| 2019-01-25 | 2019-01-23 | 9.893 | 106,745 | +4,447 | 0.01% | 1,055,998 |
| 2018-11-27 | 2018-11-23 | 10.163 | 102,298 | -6,671 | 0.01% | 1,039,605 |
| 2018-11-23 | 2018-11-21 | 10.500 | 108,969 | +6,671 | 0.01% | 1,144,149 |
| 2018-11-20 | 2018-11-16 | 10.140 | 102,298 | -4,447 | 0.01% | 1,037,305 |
| 2018-11-13 | 2018-11-09 | 9.825 | 106,745 | +4,447 | 0.01% | 1,048,798 |
| 2018-11-07 | 2018-11-05 | 9.915 | 102,298 | -4,447 | 0.01% | 1,014,305 |
| 2018-10-22 | 2018-10-18 | 9.173 | 106,745 | -4,448 | 0.01% | 979,198 |
| 2018-10-09 | 2018-10-05 | 9.128 | 111,193 | -13,343 | 0.01% | 1,015,000 |
| 2018-10-04 | 2018-10-02 | 9.286 | 124,536 | +4,448 | 0.01% | 1,156,399 |
| 2018-09-13 | 2018-09-11 | 8.926 | 120,088 | +4,447 | 0.01% | 1,071,897 |
| 2018-09-07 | 2018-09-05 | 9.510 | 115,641 | +8,896 | 0.01% | 1,099,803 |
| 2018-09-06 | 2018-09-04 | 9.690 | 106,745 | -2,669 | 0.01% | 1,034,398 |
| 2018-09-04 | 2018-08-31 | 9.510 | 109,414 | +2,669 | 0.01% | 1,040,581 |
| 2018-08-30 | 2018-08-28 | 9.713 | 106,745 | -3,558 | 0.01% | 1,036,798 |
| 2018-08-29 | 2018-08-27 | 9.645 | 110,303 | -5,338 | 0.01% | 1,063,916 |
| 2018-08-17 | 2018-08-15 | 9.398 | 115,641 | +2,224 | 0.01% | 1,086,803 |
| 2018-08-16 | 2018-08-14 | 9.645 | 113,417 | +3,114 | 0.01% | 1,093,952 |
| 2018-08-15 | 2018-08-13 | 9.893 | 110,303 | +3,558 | 0.01% | 1,091,196 |
| 2018-07-25 | 2018-07-23 | 10.410 | 106,745 | -4,448 | 0.01% | 1,111,198 |
| 2018-07-16 | 2018-07-12 | 9.893 | 111,193 | +890 | 0.01% | 1,100,001 |
| 2018-06-29 | 2018-06-27 | 10.387 | 110,303 | +8,895 | 0.01% | 1,145,756 |
| 2018-06-22 | 2018-06-20 | 11.354 | 101,408 | +2,224 | 0.01% | 1,151,400 |
| 2018-05-15 | 2018-05-11 | 12.523 | 99,184 | -4,448 | 0.01% | 1,242,109 |
| 2018-05-03 | 2018-04-30 | 14.185 | 103,632 | +4,448 | 0.01% | 1,469,982 |
| 2018-05-02 | 2018-04-27 | 14.185 | 99,184 | +4,071 | 0.01% | 1,406,889 |
| 2018-04-20 | 2018-04-18 | 14.302 | 95,113 | -4,266 | 0.01% | 1,360,293 |
| 2018-04-17 | 2018-04-13 | 14.466 | 99,379 | -8,530 | 0.01% | 1,437,615 |
| 2018-04-16 | 2018-04-12 | 14.607 | 107,909 | +4,265 | 0.01% | 1,576,190 |
| 2018-04-13 | 2018-04-11 | 14.818 | 103,644 | +8,531 | 0.01% | 1,535,763 |
| 2018-02-08 | 2018-02-06 | 15.287 | 95,113 | -4,266 | 0.01% | 1,453,953 |
| 2018-02-07 | 2018-02-05 | 16.529 | 99,379 | -426 | 0.01% | 1,642,656 |
| 2018-02-05 | 2018-02-01 | 16.482 | 99,805 | +1,279 | 0.01% | 1,645,017 |
| 2018-01-25 | 2018-01-23 | 16.271 | 98,526 | -3,412 | 0.01% | 1,603,146 |
| 2018-01-23 | 2018-01-19 | 15.404 | 101,938 | -426 | 0.01% | 1,570,234 |
| 2018-01-22 | 2018-01-18 | 15.451 | 102,364 | -853 | 0.01% | 1,581,596 |
| 2018-01-17 | 2018-01-15 | 14.489 | 103,217 | -8,531 | 0.01% | 1,495,556 |
| 2018-01-10 | 2018-01-08 | 13.856 | 111,748 | +8,531 | 0.01% | 1,548,425 |
| 2017-12-07 | 2017-12-05 | 12.825 | 103,217 | -4,265 | 0.01% | 1,323,736 |
| 2017-11-20 | 2017-11-16 | 12.426 | 107,482 | -8,531 | 0.01% | 1,335,594 |
| 2017-11-13 | 2017-11-09 | 12.848 | 116,013 | -426 | 0.01% | 1,490,562 |
| 2017-10-23 | 2017-10-19 | 12.051 | 116,439 | -4,266 | 0.01% | 1,403,216 |
| 2017-10-18 | 2017-10-16 | 12.121 | 120,705 | +4,266 | 0.01% | 1,463,116 |
| 2017-08-21 | 2017-08-17 | 13.294 | 116,439 | +2,985 | 0.01% | 1,547,905 |
| 2017-08-15 | 2017-08-11 | 12.848 | 113,454 | +2,986 | 0.01% | 1,457,684 |
| 2017-08-14 | 2017-08-10 | 13.176 | 110,468 | -4,265 | 0.01% | 1,455,579 |
| 2017-08-11 | 2017-08-09 | 13.552 | 114,733 | -1,280 | 0.01% | 1,554,816 |
| 2017-08-10 | 2017-08-08 | 13.880 | 116,013 | -426 | 0.01% | 1,610,242 |
| 2017-08-09 | 2017-08-07 | 13.833 | 116,439 | -23,032 | 0.01% | 1,610,695 |
| 2017-08-08 | 2017-08-04 | 13.833 | 139,471 | -4,265 | 0.01% | 1,929,296 |
| 2017-08-07 | 2017-08-03 | 13.763 | 143,736 | +8,530 | 0.01% | 1,978,183 |
| 2017-08-04 | 2017-08-02 | 13.810 | 135,206 | -9,384 | 0.01% | 1,867,128 |
| 2017-08-03 | 2017-08-01 | 13.645 | 144,590 | +25,592 | 0.01% | 1,972,986 |
| 2017-07-31 | 2017-07-27 | 13.692 | 118,998 | -25,592 | 0.01% | 1,629,354 |
| 2017-07-28 | 2017-07-26 | 13.223 | 144,590 | +25,592 | 0.01% | 1,911,966 |
| 2017-07-18 | 2017-07-14 | 13.903 | 118,998 | -6,825 | 0.01% | 1,654,464 |
| 2017-07-17 | 2017-07-13 | 13.786 | 125,823 | -19,193 | 0.01% | 1,734,604 |
| 2017-07-14 | 2017-07-12 | 13.481 | 145,016 | -40,519 | 0.01% | 1,954,999 |
| 2017-07-13 | 2017-07-11 | 12.801 | 185,535 | +38,386 | 0.02% | 2,375,097 |
| 2017-07-05 | 2017-07-03 | 12.543 | 147,149 | -5,118 | 0.01% | 1,845,755 |
| 2017-06-02 | 2017-05-31 | 12.497 | 152,267 | -426 | 0.01% | 1,902,812 |
| 2017-05-29 | 2017-05-25 | 12.168 | 152,693 | -8,531 | 0.01% | 1,858,016 |
| 2017-05-22 | 2017-05-18 | 11.676 | 161,224 | +8,531 | 0.02% | 1,882,443 |
| 2017-05-10 | 2017-05-08 | 12.722 | 152,693 | +5,118 | 0.01% | 1,942,522 |
| 2017-05-09 | 2017-05-05 | 12.599 | 147,575 | +6,420 | 0.01% | 1,859,325 |
| 2017-05-05 | 2017-05-02 | 13.065 | 141,155 | -20,398 | 0.01% | 1,844,178 |
| 2017-04-27 | 2017-04-25 | 13.531 | 161,553 | -408 | 0.02% | 2,185,917 |
| 2017-04-21 | 2017-04-19 | 13.016 | 161,961 | -6,120 | 0.02% | 2,108,067 |
| 2017-04-19 | 2017-04-13 | 13.310 | 168,081 | +408 | 0.02% | 2,237,165 |
| 2017-04-18 | 2017-04-12 | 13.310 | 167,673 | +6,120 | 0.02% | 2,231,734 |
| 2017-04-13 | 2017-04-11 | 13.335 | 161,553 | +4,079 | 0.02% | 2,154,237 |
| 2017-04-11 | 2017-04-07 | 13.286 | 157,474 | +20,399 | 0.02% | 2,092,125 |
| 2017-03-23 | 2017-03-21 | 13.604 | 137,075 | -4,080 | 0.01% | 1,864,793 |
| 2017-03-21 | 2017-03-17 | 13.727 | 141,155 | -408 | 0.01% | 1,937,598 |
| 2017-02-23 | 2017-02-21 | 12.869 | 141,563 | -16,319 | 0.01% | 1,821,749 |
| 2017-02-22 | 2017-02-20 | 12.820 | 157,882 | +16,319 | 0.02% | 2,024,015 |
| 2017-02-20 | 2017-02-16 | 12.991 | 141,563 | -4,080 | 0.01% | 1,839,099 |
| 2017-02-17 | 2017-02-15 | 12.795 | 145,643 | +4,080 | 0.01% | 1,863,544 |
| 2017-01-20 | 2017-01-18 | 11.423 | 141,563 | -6,120 | 0.01% | 1,617,019 |
| 2017-01-18 | 2017-01-16 | 11.300 | 147,683 | -2,039 | 0.01% | 1,668,825 |
| 2017-01-17 | 2017-01-13 | 11.447 | 149,722 | -12,239 | 0.01% | 1,713,886 |
| 2017-01-16 | 2017-01-12 | 11.398 | 161,961 | -8,159 | 0.02% | 1,846,048 |
| 2017-01-06 | 2017-01-04 | 11.227 | 170,120 | -20,399 | 0.02% | 1,909,855 |
| 2017-01-04 | 2016-12-30 | 11.153 | 190,519 | +28,558 | 0.02% | 2,124,854 |
| 2016-12-22 | 2016-12-20 | 10.957 | 161,961 | -8,159 | 0.02% | 1,774,588 |
| 2016-12-21 | 2016-12-19 | 11.079 | 170,120 | +4,079 | 0.02% | 1,884,835 |
| 2016-12-19 | 2016-12-15 | 11.325 | 166,041 | +4,080 | 0.02% | 1,880,342 |
| 2016-12-16 | 2016-12-14 | 11.741 | 161,961 | -20,398 | 0.02% | 1,901,627 |
| 2016-12-15 | 2016-12-13 | 11.766 | 182,359 | +20,398 | 0.02% | 2,145,596 |
| 2016-12-09 | 2016-12-07 | 11.741 | 161,961 | +20,398 | 0.02% | 1,901,627 |
| 2016-11-25 | 2016-11-23 | 11.717 | 141,563 | -24,478 | 0.01% | 1,658,659 |
| 2016-11-24 | 2016-11-22 | 11.619 | 166,041 | -16,318 | 0.02% | 1,929,182 |
| 2016-11-23 | 2016-11-21 | 11.374 | 182,359 | +40,796 | 0.02% | 2,074,076 |
| 2016-11-15 | 2016-11-11 | 11.153 | 141,563 | -8,159 | 0.01% | 1,578,849 |
| 2016-11-11 | 2016-11-09 | 11.104 | 149,722 | -4,080 | 0.01% | 1,662,506 |
| 2016-10-27 | 2016-10-25 | 11.570 | 153,802 | -40,796 | 0.01% | 1,779,440 |
| 2016-10-26 | 2016-10-24 | 11.594 | 194,598 | +40,796 | 0.02% | 2,256,207 |
| 2016-10-17 | 2016-10-13 | 11.349 | 153,802 | +8,159 | 0.01% | 1,745,510 |
| 2016-10-14 | 2016-10-12 | 11.692 | 145,643 | +4,080 | 0.01% | 1,702,893 |
| 2016-10-03 | 2016-09-29 | 11.962 | 141,563 | -16,319 | 0.01% | 1,693,359 |
| 2016-09-30 | 2016-09-28 | 11.668 | 157,882 | -20,398 | 0.02% | 1,842,125 |
| 2016-09-29 | 2016-09-27 | 11.913 | 178,280 | +19,175 | 0.02% | 2,123,823 |
| 2016-09-28 | 2016-09-26 | 11.913 | 159,105 | -2,856 | 0.02% | 1,895,394 |
| 2016-09-27 | 2016-09-23 | 12.207 | 161,961 | -20,398 | 0.02% | 1,977,057 |
| 2016-09-26 | 2016-09-22 | 12.330 | 182,359 | -20,398 | 0.02% | 2,248,406 |
| 2016-09-23 | 2016-09-21 | 12.158 | 202,757 | +40,796 | 0.02% | 2,465,114 |
| 2016-09-22 | 2016-09-20 | 12.305 | 161,961 | -40,796 | 0.02% | 1,992,937 |
| 2016-09-21 | 2016-09-19 | 12.158 | 202,757 | +48,955 | 0.02% | 2,465,114 |
| 2016-09-20 | 2016-09-15 | 12.035 | 153,802 | +4,080 | 0.01% | 1,851,070 |
| 2016-09-15 | 2016-09-13 | 11.717 | 149,722 | -32,637 | 0.01% | 1,754,256 |
| 2016-09-13 | 2016-09-09 | 12.305 | 182,359 | +40,796 | 0.02% | 2,243,936 |
| 2016-09-08 | 2016-09-06 | 11.937 | 141,563 | -40,796 | 0.01% | 1,689,889 |
| 2016-09-07 | 2016-09-05 | 11.839 | 182,359 | +40,796 | 0.02% | 2,159,006 |
| 2016-09-06 | 2016-09-02 | 11.643 | 141,563 | -40,796 | 0.01% | 1,648,249 |
| 2016-09-05 | 2016-09-01 | 11.472 | 182,359 | +40,796 | 0.02% | 2,091,956 |
| 2016-07-18 | 2016-07-14 | 9.952 | 141,563 | -4,080 | 0.01% | 1,408,819 |
| 2016-07-05 | 2016-06-30 | 9.609 | 145,643 | -4,079 | 0.01% | 1,399,443 |
| 2016-06-29 | 2016-06-27 | 9.339 | 149,722 | +8,159 | 0.01% | 1,398,267 |
| 2016-06-24 | 2016-06-22 | 9.413 | 141,563 | -12,239 | 0.01% | 1,332,479 |
| 2016-06-23 | 2016-06-21 | 10.273 | 153,802 | +4,080 | 0.01% | 1,579,941 |
| 2016-06-22 | 2016-06-20 | 10.220 | 149,722 | +8,961 | 0.01% | 1,530,221 |
| 2016-06-20 | 2016-06-16 | 9.986 | 140,761 | -3,836 | 0.01% | 1,405,606 |
| 2016-06-17 | 2016-06-15 | 10.142 | 144,597 | -3,835 | 0.02% | 1,466,532 |
| 2016-06-15 | 2016-06-13 | 10.064 | 148,432 | +3,835 | 0.02% | 1,493,817 |
| 2016-06-14 | 2016-06-10 | 10.273 | 144,597 | +3,836 | 0.02% | 1,485,382 |
| 2016-06-10 | 2016-06-07 | 10.612 | 140,761 | -3,836 | 0.01% | 1,493,686 |
| 2016-06-06 | 2016-06-02 | 10.273 | 144,597 | -11,506 | 0.02% | 1,485,382 |
| 2016-06-03 | 2016-06-01 | 10.194 | 156,103 | +3,835 | 0.02% | 1,591,368 |
| 2016-06-02 | 2016-05-31 | 10.377 | 152,268 | +3,836 | 0.02% | 1,580,063 |
| 2016-05-24 | 2016-05-20 | 9.699 | 148,432 | +7,671 | 0.02% | 1,439,637 |
| 2016-05-17 | 2016-05-13 | 9.699 | 140,761 | +7,671 | 0.01% | 1,365,236 |
| 2016-05-04 | 2016-04-29 | 10.664 | 133,090 | -3,836 | 0.01% | 1,419,225 |
| 2016-04-28 | 2016-04-26 | 10.742 | 136,926 | +3,836 | 0.01% | 1,470,841 |
| 2016-03-22 | 2016-03-18 | 10.559 | 133,090 | -7,671 | 0.01% | 1,405,345 |
| 2016-03-09 | 2016-03-07 | 10.429 | 140,761 | -7,671 | 0.01% | 1,467,996 |
| 2016-03-08 | 2016-03-04 | 10.220 | 148,432 | -7,671 | 0.02% | 1,517,037 |
| 2016-03-07 | 2016-03-03 | 9.960 | 156,103 | -3,836 | 0.02% | 1,554,738 |
| 2016-03-04 | 2016-03-02 | 9.855 | 159,939 | +3,836 | 0.02% | 1,576,263 |
| 2016-03-01 | 2016-02-26 | 9.647 | 156,103 | +7,671 | 0.02% | 1,505,898 |
| 2016-02-23 | 2016-02-19 | 9.855 | 148,432 | -3,836 | 0.02% | 1,462,857 |
| 2016-02-22 | 2016-02-18 | 9.751 | 152,268 | +3,836 | 0.02% | 1,484,782 |
| 2016-02-15 | 2016-02-11 | 9.151 | 148,432 | +4,602 | 0.02% | 1,358,367 |
| 2016-01-15 | 2016-01-13 | 10.377 | 143,830 | +3,836 | 0.01% | 1,492,503 |
| 2016-01-14 | 2016-01-12 | 10.325 | 139,994 | +3,835 | 0.01% | 1,445,397 |
| 2016-01-06 | 2016-01-04 | 11.941 | 136,159 | +3,069 | 0.01% | 1,625,902 |
| 2016-01-05 | 2015-12-31 | 12.228 | 133,090 | -7,671 | 0.01% | 1,627,424 |
| 2015-12-29 | 2015-12-24 | 12.697 | 140,761 | +3,835 | 0.01% | 1,787,285 |
| 2015-12-23 | 2015-12-21 | 12.567 | 136,926 | -3,835 | 0.01% | 1,720,741 |
| 2015-12-14 | 2015-12-10 | 11.733 | 140,761 | -3,836 | 0.01% | 1,651,496 |
| 2015-12-08 | 2015-12-04 | 11.993 | 144,597 | +3,836 | 0.02% | 1,734,202 |
| 2015-11-26 | 2015-11-24 | 12.358 | 140,761 | +3,835 | 0.01% | 1,739,575 |
| 2015-11-13 | 2015-11-11 | 12.671 | 136,926 | +3,836 | 0.01% | 1,735,021 |
| 2015-11-12 | 2015-11-10 | 12.906 | 133,090 | +3,835 | 0.01% | 1,717,644 |
| 2015-11-06 | 2015-11-04 | 13.297 | 129,255 | -3,835 | 0.01% | 1,718,700 |
| 2015-10-20 | 2015-10-16 | 12.776 | 133,090 | -384 | 0.01% | 1,700,294 |
| 2015-10-19 | 2015-10-15 | 12.332 | 133,474 | -3,835 | 0.01% | 1,646,040 |
| 2015-10-15 | 2015-10-13 | 12.176 | 137,309 | +3,835 | 0.01% | 1,671,854 |
| 2015-10-09 | 2015-10-07 | 12.515 | 133,474 | -2,301 | 0.01% | 1,670,400 |
| 2015-10-07 | 2015-10-05 | 12.124 | 135,775 | -3,836 | 0.01% | 1,646,097 |
| 2015-10-06 | 2015-10-02 | 11.654 | 139,611 | -19,177 | 0.01% | 1,627,083 |
| 2015-10-05 | 2015-09-30 | 11.394 | 158,788 | -5,370 | 0.02% | 1,809,180 |
| 2015-10-02 | 2015-09-29 | 11.159 | 164,158 | +3,836 | 0.02% | 1,831,844 |
| 2015-09-29 | 2015-09-24 | 11.733 | 160,322 | +3,068 | 0.02% | 1,880,997 |
| 2015-09-23 | 2015-09-21 | 11.941 | 157,254 | +4,603 | 0.02% | 1,877,802 |
| 2015-09-22 | 2015-09-18 | 12.202 | 152,651 | -4,219 | 0.02% | 1,862,636 |
| 2015-09-21 | 2015-09-17 | 11.759 | 156,870 | +2,301 | 0.02% | 1,844,586 |
| 2015-09-18 | 2015-09-16 | 11.759 | 154,569 | -2,301 | 0.02% | 1,817,530 |
| 2015-09-17 | 2015-09-15 | 11.159 | 156,870 | +2,301 | 0.02% | 1,750,517 |
| 2015-09-14 | 2015-09-10 | 11.602 | 154,569 | -1,918 | 0.02% | 1,793,350 |
| 2015-09-11 | 2015-09-09 | 11.628 | 156,487 | +1,918 | 0.02% | 1,819,683 |
| 2015-09-04 | 2015-09-01 | 11.029 | 154,569 | +1,918 | 0.02% | 1,704,690 |
| 2015-09-02 | 2015-08-31 | 11.811 | 152,651 | +383 | 0.02% | 1,802,936 |
| 2015-08-17 | 2015-08-13 | 14.470 | 152,268 | -383 | 0.02% | 2,203,354 |
| 2015-07-15 | 2015-07-13 | 15.070 | 152,651 | -3,836 | 0.02% | 2,300,435 |
| 2015-07-09 | 2015-07-07 | 14.627 | 156,487 | +767 | 0.02% | 2,288,883 |
| 2015-07-08 | 2015-07-06 | 15.748 | 155,720 | +3,836 | 0.02% | 2,452,245 |
| 2015-07-07 | 2015-07-03 | 16.504 | 151,884 | +3,835 | 0.02% | 2,506,677 |
| 2015-06-29 | 2015-06-25 | 16.582 | 148,049 | -767 | 0.02% | 2,454,964 |
| 2015-06-23 | 2015-06-19 | 16.853 | 148,816 | +6,077 | 0.02% | 2,508,019 |
| 2015-06-22 | 2015-06-18 | 16.935 | 142,739 | -4,414 | 0.02% | 2,417,243 |
| 2015-06-19 | 2015-06-17 | 16.880 | 147,153 | +1,839 | 0.02% | 2,483,993 |
| 2015-06-18 | 2015-06-16 | 16.636 | 145,314 | +2,575 | 0.02% | 2,417,400 |
| 2015-06-16 | 2015-06-12 | 17.641 | 142,739 | -3,679 | 0.02% | 2,518,123 |
| 2015-06-15 | 2015-06-11 | 17.478 | 146,418 | -2,207 | 0.02% | 2,559,146 |
| 2015-06-12 | 2015-06-10 | 17.342 | 148,625 | -3,311 | 0.02% | 2,577,520 |
| 2015-06-10 | 2015-06-08 | 17.207 | 151,936 | +3,679 | 0.02% | 2,614,291 |
| 2015-06-09 | 2015-06-05 | 17.098 | 148,257 | +5,518 | 0.02% | 2,534,868 |
| 2015-06-05 | 2015-06-03 | 17.478 | 142,739 | +368 | 0.02% | 2,494,843 |
| 2015-06-01 | 2015-05-28 | 17.288 | 142,371 | +3,679 | 0.02% | 2,461,321 |
| 2015-05-29 | 2015-05-27 | 17.478 | 138,692 | -1,840 | 0.01% | 2,424,108 |
| 2015-05-28 | 2015-05-26 | 17.669 | 140,532 | -1,839 | 0.02% | 2,483,008 |
| 2015-05-27 | 2015-05-22 | 17.506 | 142,371 | +1,839 | 0.02% | 2,492,281 |
| 2015-05-26 | 2015-05-21 | 17.152 | 140,532 | +1,840 | 0.02% | 2,410,428 |
| 2015-05-21 | 2015-05-19 | 17.886 | 138,692 | -6,622 | 0.01% | 2,480,658 |
| 2015-05-18 | 2015-05-14 | 17.152 | 145,314 | +3,679 | 0.02% | 2,492,450 |
| 2015-05-15 | 2015-05-13 | 17.451 | 141,635 | -5,518 | 0.02% | 2,471,697 |
| 2015-05-12 | 2015-05-08 | 17.424 | 147,153 | +1,839 | 0.02% | 2,563,992 |
| 2015-05-11 | 2015-05-07 | 16.772 | 145,314 | +1,104 | 0.02% | 2,437,150 |
| 2015-05-08 | 2015-05-06 | 17.315 | 144,210 | +368 | 0.02% | 2,497,034 |
| 2015-05-07 | 2015-05-05 | 17.940 | 143,842 | +1,839 | 0.02% | 2,580,591 |
| 2015-05-06 | 2015-05-04 | 18.538 | 142,003 | +1,471 | 0.02% | 2,632,519 |
| 2015-04-30 | 2015-04-28 | 18.647 | 140,532 | +368 | 0.02% | 2,620,529 |
| 2015-04-29 | 2015-04-27 | 18.239 | 140,164 | -3,678 | 0.02% | 2,556,516 |
| 2015-04-24 | 2015-04-22 | 18.457 | 143,842 | +3,678 | 0.02% | 2,654,881 |
| 2015-04-22 | 2015-04-20 | 17.071 | 140,164 | -96,017 | 0.02% | 2,392,686 |
| 2015-04-20 | 2015-04-16 | 17.614 | 236,181 | +735 | 0.03% | 4,160,155 |
| 2015-04-17 | 2015-04-15 | 17.805 | 235,446 | -99,328 | 0.03% | 4,192,009 |
| 2015-04-15 | 2015-04-13 | 16.473 | 334,774 | -3,679 | 0.04% | 5,514,599 |
| 2015-04-14 | 2015-04-10 | 15.576 | 338,453 | -1,104 | 0.04% | 5,271,601 |
| 2015-04-13 | 2015-04-09 | 15.059 | 339,557 | +3,679 | 0.04% | 5,113,427 |
| 2015-04-10 | 2015-04-08 | 15.113 | 335,878 | -735 | 0.04% | 5,076,284 |
| 2015-04-09 | 2015-04-02 | 14.189 | 336,613 | -7,358 | 0.04% | 4,776,293 |
| 2015-04-02 | 2015-03-31 | 13.673 | 343,971 | -18,394 | 0.04% | 4,703,048 |
| 2015-04-01 | 2015-03-30 | 13.455 | 362,365 | -7,358 | 0.04% | 4,875,745 |
| 2015-03-11 | 2015-03-09 | 12.531 | 369,723 | -11,037 | 0.04% | 4,633,050 |
| 2015-03-10 | 2015-03-06 | 12.450 | 380,760 | +7,358 | 0.04% | 4,740,306 |
| 2015-03-05 | 2015-03-03 | 12.912 | 373,402 | +3,679 | 0.04% | 4,821,252 |
| 2015-02-24 | 2015-02-18 | 12.667 | 369,723 | -7,358 | 0.04% | 4,683,300 |
| 2015-02-23 | 2015-02-16 | 12.640 | 377,081 | +7,358 | 0.04% | 4,766,254 |
| 2015-02-09 | 2015-02-05 | 12.776 | 369,723 | -7,358 | 0.04% | 4,723,500 |
| 2015-02-05 | 2015-02-03 | 12.422 | 377,081 | +11,037 | 0.04% | 4,684,254 |
| 2015-02-03 | 2015-01-30 | 12.939 | 366,044 | -11,037 | 0.04% | 4,736,198 |
| 2015-02-02 | 2015-01-29 | 12.558 | 377,081 | -4,046 | 0.04% | 4,735,504 |
| 2015-01-29 | 2015-01-27 | 13.020 | 381,127 | +4,046 | 0.04% | 4,962,435 |
| 2015-01-28 | 2015-01-26 | 13.374 | 377,081 | -3,679 | 0.04% | 5,043,004 |
| 2015-01-27 | 2015-01-23 | 13.292 | 380,760 | +3,679 | 0.04% | 5,061,156 |
| 2015-01-22 | 2015-01-20 | 12.531 | 377,081 | -7,357 | 0.04% | 4,725,254 |
| 2015-01-21 | 2015-01-19 | 12.259 | 384,438 | +14,715 | 0.04% | 4,712,946 |
| 2015-01-19 | 2015-01-15 | 13.347 | 369,723 | -7,358 | 0.04% | 4,934,550 |
| 2015-01-16 | 2015-01-14 | 13.211 | 377,081 | +7,358 | 0.04% | 4,981,504 |
| 2015-01-14 | 2015-01-12 | 13.184 | 369,723 | -7,358 | 0.04% | 4,874,250 |
| 2015-01-13 | 2015-01-09 | 13.401 | 377,081 | -3,679 | 0.04% | 5,053,254 |
| 2015-01-12 | 2015-01-08 | 13.537 | 380,760 | -7,357 | 0.04% | 5,154,306 |
| 2015-01-09 | 2015-01-07 | 13.428 | 388,117 | -3,679 | 0.04% | 5,211,697 |
| 2015-01-08 | 2015-01-06 | 13.292 | 391,796 | -3,679 | 0.04% | 5,207,850 |
| 2015-01-07 | 2015-01-05 | 13.455 | 395,475 | -7,358 | 0.04% | 5,321,252 |
| 2014-12-19 | 2014-12-17 | 12.531 | 402,833 | +36,789 | 0.04% | 5,047,956 |
| 2014-12-17 | 2014-12-15 | 12.504 | 366,044 | +3,679 | 0.04% | 4,576,998 |
| 2014-12-16 | 2014-12-12 | 12.830 | 362,365 | -1,840 | 0.04% | 4,649,196 |
| 2014-12-11 | 2014-12-09 | 12.178 | 364,205 | -16,555 | 0.04% | 4,435,203 |
| 2014-12-10 | 2014-12-08 | 12.640 | 380,760 | +1,840 | 0.04% | 4,812,756 |
| 2014-12-09 | 2014-12-05 | 12.314 | 378,920 | +3,679 | 0.04% | 4,665,899 |
| 2014-12-05 | 2014-12-03 | 11.933 | 375,241 | -8,829 | 0.04% | 4,477,797 |
| 2014-12-04 | 2014-12-02 | 12.123 | 384,070 | -4,047 | 0.04% | 4,656,234 |
| 2014-12-03 | 2014-12-01 | 11.362 | 388,117 | +1,839 | 0.04% | 4,409,898 |
| 2014-12-02 | 2014-11-28 | 11.933 | 386,278 | -14,715 | 0.04% | 4,609,503 |
| 2014-12-01 | 2014-11-27 | 11.498 | 400,993 | +5,518 | 0.04% | 4,610,699 |
| 2014-11-28 | 2014-11-26 | 11.607 | 395,475 | -3,679 | 0.04% | 4,590,251 |
| 2014-11-26 | 2014-11-24 | 11.308 | 399,154 | +11,037 | 0.04% | 4,513,603 |
| 2014-11-24 | 2014-11-20 | 11.090 | 388,117 | +3,679 | 0.04% | 4,304,398 |
| 2014-11-17 | 2014-11-13 | 11.607 | 384,438 | -3,679 | 0.04% | 4,462,146 |
| 2014-11-13 | 2014-11-11 | 11.797 | 388,117 | -7,358 | 0.04% | 4,578,698 |
| 2014-11-11 | 2014-11-07 | 11.226 | 395,475 | -14,715 | 0.04% | 4,439,751 |
| 2014-11-10 | 2014-11-06 | 11.063 | 410,190 | -5,151 | 0.04% | 4,538,048 |
| 2014-11-06 | 2014-11-04 | 10.955 | 415,341 | -18,762 | 0.04% | 4,549,875 |
| 2014-11-05 | 2014-11-03 | 10.520 | 434,103 | -11,036 | 0.05% | 4,566,604 |
| 2014-10-17 | 2014-10-15 | 9.731 | 445,139 | -5,518 | 0.05% | 4,331,798 |
| 2014-10-15 | 2014-10-13 | 9.487 | 450,657 | +5,518 | 0.05% | 4,275,246 |
| 2014-10-13 | 2014-10-09 | 9.650 | 445,139 | +5,518 | 0.05% | 4,295,498 |
| 2014-10-09 | 2014-10-07 | 9.894 | 439,621 | +5,518 | 0.05% | 4,349,801 |
| 2014-10-08 | 2014-10-06 | 9.894 | 434,103 | -7,357 | 0.05% | 4,295,203 |
| 2014-10-07 | 2014-10-03 | 9.595 | 441,460 | +7,357 | 0.05% | 4,235,997 |
| 2014-10-03 | 2014-09-29 | 9.759 | 434,103 | +3,679 | 0.05% | 4,236,203 |
| 2014-09-29 | 2014-09-25 | 9.759 | 430,424 | +7,358 | 0.05% | 4,200,302 |
| 2014-09-23 | 2014-09-19 | 9.922 | 423,066 | +3,679 | 0.05% | 4,197,499 |
| 2014-08-19 | 2014-08-15 | 10.873 | 419,387 | +735 | 0.05% | 4,559,997 |
| 2014-08-18 | 2014-08-14 | 11.036 | 418,652 | -2,943 | 0.05% | 4,620,285 |
| 2014-08-13 | 2014-08-11 | 10.656 | 421,595 | -7,357 | 0.05% | 4,492,324 |
| 2014-08-08 | 2014-08-06 | 10.683 | 428,952 | -1,472 | 0.05% | 4,582,377 |
| 2014-08-01 | 2014-07-30 | 10.520 | 430,424 | -25,752 | 0.05% | 4,527,902 |
| 2014-07-28 | 2014-07-24 | 10.139 | 456,176 | -3,679 | 0.05% | 4,625,203 |
| 2014-07-25 | 2014-07-23 | 9.976 | 459,855 | -18,394 | 0.05% | 4,587,505 |
| 2014-07-18 | 2014-07-16 | 9.595 | 478,249 | +3,679 | 0.05% | 4,589,003 |
| 2014-07-10 | 2014-07-08 | 9.731 | 474,570 | +7,358 | 0.05% | 4,618,201 |
| 2014-07-08 | 2014-07-04 | 9.840 | 467,212 | +14,715 | 0.05% | 4,597,398 |
| 2014-07-07 | 2014-07-03 | 9.894 | 452,497 | +7,358 | 0.05% | 4,477,202 |
| 2014-07-04 | 2014-07-02 | 9.867 | 445,139 | -18,394 | 0.05% | 4,392,298 |
| 2014-06-30 | 2014-06-26 | 9.759 | 463,533 | +7,357 | 0.05% | 4,523,397 |
| 2014-06-27 | 2014-06-25 | 9.650 | 456,176 | -3,679 | 0.05% | 4,402,003 |
| 2014-06-17 | 2014-06-13 | 9.731 | 459,855 | -3,678 | 0.05% | 4,475,005 |
| 2014-06-13 | 2014-06-11 | 9.759 | 463,533 | -3,679 | 0.05% | 4,523,397 |
| 2014-06-09 | 2014-06-05 | 9.405 | 467,212 | +2,575 | 0.05% | 4,394,198 |
| 2014-06-05 | 2014-06-03 | 10.693 | 464,637 | +29,984 | 0.05% | 4,968,464 |
| 2014-05-29 | 2014-05-27 | 10.286 | 434,653 | +1,032 | 0.05% | 4,471,019 |
| 2014-05-26 | 2014-05-22 | 10.315 | 433,621 | -6,883 | 0.05% | 4,473,003 |
| 2014-05-22 | 2014-05-20 | 10.112 | 440,504 | -3,441 | 0.05% | 4,454,405 |
| 2014-05-19 | 2014-05-15 | 10.083 | 443,945 | -5,162 | 0.05% | 4,476,300 |
| 2014-05-12 | 2014-05-08 | 9.734 | 449,107 | +3,441 | 0.05% | 4,371,749 |
| 2014-05-09 | 2014-05-07 | 9.705 | 445,666 | +1,377 | 0.05% | 4,325,303 |
| 2014-05-07 | 2014-05-02 | 9.880 | 444,289 | -1,721 | 0.05% | 4,389,399 |
| 2014-04-29 | 2014-04-25 | 9.734 | 446,010 | +5,162 | 0.05% | 4,341,602 |
| 2014-04-25 | 2014-04-23 | 9.792 | 440,848 | +6,883 | 0.05% | 4,316,973 |
| 2014-04-14 | 2014-04-10 | 10.286 | 433,965 | -3,441 | 0.05% | 4,463,942 |
| 2014-04-10 | 2014-04-08 | 10.374 | 437,406 | -5,162 | 0.05% | 4,537,467 |
| 2014-04-09 | 2014-04-07 | 10.083 | 442,568 | +3,441 | 0.05% | 4,462,416 |
| 2014-04-04 | 2014-04-02 | 9.996 | 439,127 | -3,441 | 0.05% | 4,389,440 |
| 2014-04-03 | 2014-04-01 | 10.054 | 442,568 | -3,442 | 0.05% | 4,449,556 |
| 2014-04-02 | 2014-03-31 | 9.880 | 446,010 | +1,721 | 0.05% | 4,406,402 |
| 2014-03-17 | 2014-03-13 | 9.095 | 444,289 | +4,818 | 0.05% | 4,040,829 |
| 2014-03-12 | 2014-03-10 | 9.182 | 439,471 | +1,721 | 0.05% | 4,035,319 |
| 2014-02-26 | 2014-02-24 | 9.502 | 437,750 | +5,162 | 0.05% | 4,159,436 |
| 2014-02-20 | 2014-02-18 | 9.967 | 432,588 | -4,130 | 0.05% | 4,311,508 |
| 2014-02-17 | 2014-02-13 | 9.996 | 436,718 | +34,414 | 0.05% | 4,365,360 |
| 2014-02-13 | 2014-02-11 | 9.792 | 402,304 | -1,032 | 0.05% | 3,939,534 |
| 2014-02-11 | 2014-02-07 | 9.531 | 403,336 | -3,441 | 0.05% | 3,844,159 |
| 2014-02-07 | 2014-02-05 | 9.357 | 406,777 | +344 | 0.05% | 3,806,035 |
| 2014-02-05 | 2014-01-30 | 9.560 | 406,433 | +3,441 | 0.05% | 3,885,487 |
| 2014-01-29 | 2014-01-27 | 9.415 | 402,992 | +17,207 | 0.05% | 3,794,041 |
| 2014-01-28 | 2014-01-24 | 9.618 | 385,785 | +22,370 | 0.04% | 3,710,512 |
| 2014-01-08 | 2014-01-06 | 10.461 | 363,415 | -12,390 | 0.04% | 3,801,596 |
| 2014-01-03 | 2013-12-31 | 10.926 | 375,805 | -3,441 | 0.04% | 4,105,925 |
| 2013-12-30 | 2013-12-24 | 10.897 | 379,246 | -96,360 | 0.04% | 4,132,500 |
| 2013-12-27 | 2013-12-20 | 10.693 | 475,606 | +344 | 0.05% | 5,085,758 |
| 2013-12-23 | 2013-12-19 | 10.839 | 475,262 | +3,441 | 0.05% | 5,151,130 |
| 2013-12-09 | 2013-12-05 | 11.449 | 471,821 | +3,442 | 0.05% | 5,401,745 |
| 2013-12-03 | 2013-11-29 | 11.797 | 468,379 | -6,883 | 0.05% | 5,525,658 |
| 2013-11-25 | 2013-11-21 | 11.768 | 475,262 | +3,441 | 0.05% | 5,593,050 |
| 2013-11-22 | 2013-11-20 | 11.797 | 471,821 | +99,802 | 0.05% | 5,566,265 |
| 2013-11-20 | 2013-11-18 | 12.146 | 372,019 | -5,162 | 0.04% | 4,518,580 |
| 2013-11-19 | 2013-11-15 | 11.303 | 377,181 | -16,519 | 0.04% | 4,263,438 |
| 2013-11-13 | 2013-11-11 | 11.303 | 393,700 | +16,519 | 0.05% | 4,450,160 |
| 2013-11-11 | 2013-11-07 | 11.071 | 377,181 | -3,442 | 0.04% | 4,175,758 |
| 2013-11-04 | 2013-10-31 | 11.362 | 380,623 | -3,441 | 0.04% | 4,324,465 |
| 2013-10-31 | 2013-10-29 | 11.391 | 384,064 | -6,883 | 0.04% | 4,374,720 |
| 2013-10-30 | 2013-10-28 | 10.868 | 390,947 | +3,442 | 0.05% | 4,248,641 |
| 2013-10-29 | 2013-10-25 | 10.751 | 387,505 | +6,882 | 0.04% | 4,166,195 |
| 2013-10-23 | 2013-10-21 | 11.507 | 380,623 | -7,915 | 0.04% | 4,379,765 |
| 2013-10-17 | 2013-10-15 | 11.681 | 388,538 | -12,733 | 0.04% | 4,538,581 |
| 2013-09-30 | 2013-09-26 | 10.868 | 401,271 | -3,097 | 0.05% | 4,360,838 |
| 2013-09-27 | 2013-09-25 | 11.071 | 404,368 | +2,064 | 0.05% | 4,476,745 |
| 2013-09-26 | 2013-09-24 | 10.955 | 402,304 | +4,474 | 0.05% | 4,407,134 |
| 2013-09-23 | 2013-09-18 | 11.245 | 397,830 | -6,194 | 0.05% | 4,473,723 |
| 2013-09-19 | 2013-09-17 | 11.274 | 404,024 | -689 | 0.05% | 4,555,116 |
| 2013-09-18 | 2013-09-16 | 11.449 | 404,713 | +689 | 0.05% | 4,633,444 |
| 2013-09-16 | 2013-09-12 | 11.129 | 404,024 | +3,441 | 0.05% | 4,496,416 |
| 2013-09-13 | 2013-09-11 | 11.042 | 400,583 | +2,753 | 0.05% | 4,423,201 |
| 2013-09-11 | 2013-09-09 | 10.955 | 397,830 | +3,786 | 0.05% | 4,358,123 |
| 2013-09-06 | 2013-09-04 | 10.897 | 394,044 | -3,442 | 0.05% | 4,293,748 |
| 2013-09-02 | 2013-08-29 | 10.112 | 397,486 | -8,947 | 0.05% | 4,019,404 |
| 2013-08-29 | 2013-08-27 | 10.141 | 406,433 | -3,442 | 0.05% | 4,121,686 |
| 2013-08-27 | 2013-08-23 | 10.141 | 409,875 | -1,720 | 0.05% | 4,156,592 |
| 2013-08-26 | 2013-08-22 | 10.054 | 411,595 | +8,947 | 0.05% | 4,138,155 |
| 2013-08-23 | 2013-08-21 | 9.996 | 402,648 | +1,721 | 0.05% | 4,024,802 |
| 2013-08-19 | 2013-08-15 | 10.315 | 400,927 | -4,130 | 0.05% | 4,135,749 |
| 2013-08-16 | 2013-08-13 | 10.315 | 405,057 | -1,032 | 0.05% | 4,178,352 |
| 2013-08-15 | 2013-08-12 | 9.763 | 406,089 | -24,090 | 0.05% | 3,964,798 |
| 2013-07-25 | 2013-07-23 | 9.531 | 430,179 | +17,207 | 0.05% | 4,099,998 |
| 2013-07-24 | 2013-07-22 | 9.124 | 412,972 | +3,441 | 0.05% | 3,767,999 |
| 2013-07-18 | 2013-07-16 | 9.269 | 409,531 | +3,442 | 0.05% | 3,796,103 |
| 2013-07-11 | 2013-07-09 | 8.863 | 406,089 | +3,441 | 0.05% | 3,598,998 |
| 2013-06-26 | 2013-06-24 | 9.328 | 402,648 | +6,883 | 0.05% | 3,755,702 |
| 2013-06-24 | 2013-06-20 | 9.851 | 395,765 | +3,786 | 0.05% | 3,898,501 |
| 2013-06-20 | 2013-06-18 | 10.606 | 391,979 | +2,409 | 0.05% | 4,157,347 |
| 2013-06-18 | 2013-06-14 | 10.606 | 389,570 | -3,442 | 0.05% | 4,131,797 |
| 2013-06-14 | 2013-06-11 | 10.403 | 393,012 | +6,883 | 0.05% | 4,088,363 |
| 2013-06-13 | 2013-06-10 | 10.809 | 386,129 | +6,883 | 0.04% | 4,173,841 |
| 2013-06-05 | 2013-06-03 | 11.216 | 379,246 | -2,065 | 0.04% | 4,253,720 |
| 2013-06-03 | 2013-05-30 | 11.274 | 381,311 | -1,032 | 0.04% | 4,299,041 |
| 2013-05-31 | 2013-05-29 | 11.420 | 382,343 | -4,474 | 0.04% | 4,366,226 |
| 2013-05-29 | 2013-05-27 | 11.652 | 386,817 | +3,441 | 0.04% | 4,507,238 |
| 2013-05-28 | 2013-05-24 | 11.710 | 383,376 | -10,324 | 0.04% | 4,489,423 |
| 2013-05-24 | 2013-05-22 | 11.768 | 393,700 | -3,441 | 0.05% | 4,633,200 |
| 2013-05-23 | 2013-05-21 | 11.710 | 397,141 | +3,441 | 0.05% | 4,650,614 |
| 2013-05-22 | 2013-05-20 | 11.914 | 393,700 | -3,441 | 0.05% | 4,690,400 |
| 2013-05-20 | 2013-05-15 | 11.768 | 397,141 | +6,882 | 0.05% | 4,673,694 |
| 2013-05-16 | 2013-05-14 | 13.290 | 390,259 | +3,442 | 0.05% | 5,186,495 |
| 2013-05-15 | 2013-05-13 | 13.259 | 386,817 | +28,732 | 0.04% | 5,128,933 |
| 2013-05-14 | 2013-05-10 | 13.382 | 358,085 | -3,273 | 0.04% | 4,791,726 |
| 2013-05-10 | 2013-05-08 | 13.107 | 361,358 | +6,547 | 0.04% | 4,736,164 |
| 2013-05-09 | 2013-05-07 | 13.137 | 354,811 | +6,546 | 0.04% | 4,661,195 |
| 2013-05-08 | 2013-05-06 | 13.137 | 348,265 | +327 | 0.04% | 4,575,199 |
| 2013-05-07 | 2013-05-03 | 12.862 | 347,938 | -3,273 | 0.04% | 4,475,233 |
| 2013-05-06 | 2013-05-02 | 12.801 | 351,211 | -3,273 | 0.04% | 4,495,871 |
| 2013-05-03 | 2013-04-30 | 12.893 | 354,484 | -3,273 | 0.04% | 4,570,259 |
| 2013-05-02 | 2013-04-29 | 12.771 | 357,757 | +6,873 | 0.04% | 4,568,737 |
| 2013-04-24 | 2013-04-22 | 12.679 | 350,884 | +9,820 | 0.04% | 4,448,805 |
| 2013-04-18 | 2013-04-16 | 12.373 | 341,064 | -3,273 | 0.04% | 4,220,099 |
| 2013-04-15 | 2013-04-11 | 12.343 | 344,337 | +982 | 0.04% | 4,250,077 |
| 2013-04-09 | 2013-04-05 | 12.068 | 343,355 | -3,273 | 0.04% | 4,143,546 |
| 2013-04-08 | 2013-04-03 | 12.373 | 346,628 | -6,547 | 0.04% | 4,288,944 |
| 2013-04-05 | 2013-04-02 | 12.221 | 353,175 | +6,547 | 0.04% | 4,316,002 |
| 2013-04-03 | 2013-03-28 | 12.679 | 346,628 | +5,564 | 0.04% | 4,394,844 |
| 2013-04-02 | 2013-03-27 | 13.168 | 341,064 | -3,273 | 0.04% | 4,491,019 |
| 2013-03-28 | 2013-03-26 | 13.045 | 344,337 | +3,273 | 0.04% | 4,492,037 |
| 2013-03-27 | 2013-03-25 | 13.107 | 341,064 | -3,273 | 0.04% | 4,470,179 |
| 2013-03-26 | 2013-03-22 | 12.587 | 344,337 | +3,273 | 0.04% | 4,334,237 |
| 2013-03-25 | 2013-03-21 | 12.862 | 341,064 | -3,273 | 0.04% | 4,386,819 |
| 2013-03-15 | 2013-03-13 | 12.832 | 344,337 | +3,273 | 0.04% | 4,418,397 |
| 2013-03-14 | 2013-03-12 | 13.320 | 341,064 | +3,273 | 0.04% | 4,543,119 |
| 2013-03-13 | 2013-03-11 | 13.534 | 337,791 | -2,291 | 0.04% | 4,571,761 |
| 2013-03-12 | 2013-03-08 | 13.351 | 340,082 | -3,273 | 0.04% | 4,540,428 |
| 2013-03-08 | 2013-03-06 | 13.076 | 343,355 | -3,273 | 0.04% | 4,489,716 |
| 2013-03-06 | 2013-03-04 | 12.709 | 346,628 | +7,201 | 0.04% | 4,405,434 |
| 2013-03-05 | 2013-03-01 | 13.137 | 339,427 | +3,273 | 0.04% | 4,459,094 |
| 2013-03-04 | 2013-02-28 | 13.290 | 336,154 | +1,636 | 0.04% | 4,467,446 |
| 2013-03-01 | 2013-02-27 | 12.893 | 334,518 | -327 | 0.04% | 4,312,843 |
| 2013-02-25 | 2013-02-21 | 12.954 | 334,845 | -15,711 | 0.04% | 4,337,519 |
| 2013-02-22 | 2013-02-20 | 13.687 | 350,556 | +13,092 | 0.04% | 4,798,076 |
| 2013-02-21 | 2013-02-19 | 13.809 | 337,464 | -3,273 | 0.04% | 4,660,126 |
| 2013-02-18 | 2013-02-14 | 14.206 | 340,737 | -6,546 | 0.04% | 4,840,653 |
| 2013-02-15 | 2013-02-08 | 13.748 | 347,283 | +15,384 | 0.04% | 4,774,499 |
| 2013-02-14 | 2013-02-07 | 13.962 | 331,899 | +13,092 | 0.04% | 4,633,977 |
| 2013-02-07 | 2013-02-05 | 14.359 | 318,807 | -5,564 | 0.04% | 4,577,807 |
| 2013-02-06 | 2013-02-04 | 14.787 | 324,371 | -6,546 | 0.04% | 4,796,441 |
| 2013-02-05 | 2013-02-01 | 14.695 | 330,917 | +1,636 | 0.04% | 4,862,906 |
| 2013-02-01 | 2013-01-30 | 14.481 | 329,281 | +6,547 | 0.04% | 4,768,445 |
| 2013-01-30 | 2013-01-28 | 14.756 | 322,734 | +3,273 | 0.04% | 4,762,375 |
| 2013-01-29 | 2013-01-25 | 14.817 | 319,461 | -3,273 | 0.04% | 4,733,597 |
| 2013-01-28 | 2013-01-24 | 15.092 | 322,734 | -2,292 | 0.04% | 4,870,835 |
| 2013-01-24 | 2013-01-22 | 15.459 | 325,026 | -6,546 | 0.04% | 5,024,587 |
| 2013-01-23 | 2013-01-21 | 14.970 | 331,572 | +2,291 | 0.04% | 4,963,702 |
| 2013-01-22 | 2013-01-18 | 15.306 | 329,281 | -10,146 | 0.04% | 5,040,065 |
| 2013-01-21 | 2013-01-17 | 14.390 | 339,427 | -6,547 | 0.04% | 4,884,263 |
| 2013-01-17 | 2013-01-15 | 14.268 | 345,974 | -35,350 | 0.04% | 4,936,192 |
| 2013-01-16 | 2013-01-14 | 13.565 | 381,324 | -6,546 | 0.05% | 5,172,599 |
| 2013-01-15 | 2013-01-11 | 13.137 | 387,870 | +3,273 | 0.05% | 5,095,495 |
| 2013-01-14 | 2013-01-10 | 13.382 | 384,597 | +14,074 | 0.05% | 5,146,497 |
| 2013-01-11 | 2013-01-09 | 13.626 | 370,523 | +3,274 | 0.05% | 5,048,726 |
| 2013-01-07 | 2013-01-03 | 13.993 | 367,249 | -8,511 | 0.04% | 5,138,754 |
| 2013-01-04 | 2013-01-02 | 13.504 | 375,760 | -8,837 | 0.05% | 5,074,165 |
| 2013-01-03 | 2012-12-31 | 12.954 | 384,597 | -16,366 | 0.05% | 4,981,997 |
| 2013-01-02 | 2012-12-27 | 12.557 | 400,963 | -3,273 | 0.05% | 5,034,749 |
| 2012-12-28 | 2012-12-24 | 12.465 | 404,236 | +9,819 | 0.05% | 5,038,797 |
| 2012-12-27 | 2012-12-20 | 12.557 | 394,417 | +3,273 | 0.05% | 4,952,554 |
| 2012-12-21 | 2012-12-19 | 12.832 | 391,144 | -12,438 | 0.05% | 5,019,006 |
| 2012-12-19 | 2012-12-17 | 12.098 | 403,582 | +3,274 | 0.05% | 4,882,685 |
| 2012-12-18 | 2012-12-14 | 12.068 | 400,308 | -12,438 | 0.05% | 4,830,845 |
| 2012-12-17 | 2012-12-13 | 11.518 | 412,746 | +5,564 | 0.05% | 4,753,965 |
| 2012-12-14 | 2012-12-12 | 11.457 | 407,182 | -6,546 | 0.05% | 4,664,999 |
| 2012-12-12 | 2012-12-10 | 11.273 | 413,728 | -9,820 | 0.05% | 4,664,155 |
| 2012-12-11 | 2012-12-07 | 10.815 | 423,548 | -6,546 | 0.05% | 4,580,761 |
| 2012-12-10 | 2012-12-06 | 10.662 | 430,094 | -6,547 | 0.05% | 4,585,857 |
| 2012-12-07 | 2012-12-05 | 10.907 | 436,641 | +3,274 | 0.05% | 4,762,385 |
| 2012-12-05 | 2012-12-03 | 10.662 | 433,367 | +13,092 | 0.05% | 4,620,756 |
| 2012-12-03 | 2012-11-29 | 10.754 | 420,275 | -3,273 | 0.05% | 4,519,683 |
| 2012-11-30 | 2012-11-28 | 10.540 | 423,548 | +1,964 | 0.05% | 4,464,301 |
| 2012-11-28 | 2012-11-26 | 10.724 | 421,584 | +3,273 | 0.05% | 4,520,880 |
| 2012-11-23 | 2012-11-21 | 10.387 | 418,311 | +6,546 | 0.05% | 4,345,202 |
| 2012-11-22 | 2012-11-20 | 10.113 | 411,765 | +3,274 | 0.05% | 4,163,985 |
| 2012-11-12 | 2012-11-08 | 10.999 | 408,491 | +2,618 | 0.05% | 4,492,796 |
| 2012-11-07 | 2012-11-05 | 11.304 | 405,873 | +3,273 | 0.05% | 4,588,002 |
| 2012-10-31 | 2012-10-29 | 11.121 | 402,600 | -9,165 | 0.05% | 4,477,204 |
| 2012-10-26 | 2012-10-24 | 11.151 | 411,765 | -19,639 | 0.05% | 4,591,706 |
| 2012-10-25 | 2012-10-22 | 11.151 | 431,404 | +3,274 | 0.05% | 4,810,705 |
| 2012-10-24 | 2012-10-19 | 11.487 | 428,130 | -3,274 | 0.05% | 4,918,076 |
| 2012-10-22 | 2012-10-18 | 11.396 | 431,404 | -21,275 | 0.05% | 4,916,146 |
| 2012-10-17 | 2012-10-15 | 10.510 | 452,679 | +3,928 | 0.06% | 4,757,519 |
| 2012-10-16 | 2012-10-12 | 10.601 | 448,751 | -3,273 | 0.05% | 4,757,367 |
| 2012-10-15 | 2012-10-11 | 10.357 | 452,024 | -18,003 | 0.05% | 4,681,585 |
| 2012-10-12 | 2012-10-10 | 9.776 | 470,027 | +5,892 | 0.06% | 4,595,201 |
| 2012-10-09 | 2012-10-05 | 9.807 | 464,135 | -1,637 | 0.06% | 4,551,778 |
| 2012-10-04 | 2012-09-28 | 9.349 | 465,772 | -6,546 | 0.06% | 4,354,382 |
| 2012-10-03 | 2012-09-27 | 9.196 | 472,318 | +39,278 | 0.06% | 4,343,429 |
| 2012-09-28 | 2012-09-26 | 8.921 | 433,040 | -3,273 | 0.05% | 3,863,159 |
| 2012-09-26 | 2012-09-24 | 9.349 | 436,313 | +3,273 | 0.05% | 4,078,978 |
| 2012-09-25 | 2012-09-21 | 9.379 | 433,040 | -6,546 | 0.05% | 4,061,609 |
| 2012-09-24 | 2012-09-20 | 9.196 | 439,586 | -6,547 | 0.05% | 4,042,426 |
| 2012-09-21 | 2012-09-19 | 9.165 | 446,133 | +3,273 | 0.05% | 4,089,002 |
| 2012-09-18 | 2012-09-14 | 8.982 | 442,860 | +9,820 | 0.05% | 3,977,824 |
| 2012-09-17 | 2012-09-13 | 8.799 | 433,040 | -2,619 | 0.05% | 3,810,239 |
| 2012-09-13 | 2012-09-11 | 9.135 | 435,659 | -6,546 | 0.05% | 3,979,693 |
| 2012-09-10 | 2012-09-06 | 8.707 | 442,205 | +4,582 | 0.05% | 3,850,350 |
| 2012-09-07 | 2012-09-05 | 8.829 | 437,623 | +3,274 | 0.05% | 3,863,934 |
| 2012-09-06 | 2012-09-04 | 9.288 | 434,349 | -4,255 | 0.05% | 4,034,077 |
| 2012-09-04 | 2012-08-31 | 9.715 | 438,604 | +7,528 | 0.05% | 4,261,195 |
| 2012-08-30 | 2012-08-28 | 9.746 | 431,076 | -328 | 0.05% | 4,201,228 |
| 2012-08-21 | 2012-08-17 | 9.318 | 431,404 | -6,546 | 0.05% | 4,019,905 |
| 2012-08-14 | 2012-08-10 | 9.471 | 437,950 | -3,273 | 0.05% | 4,147,801 |
| 2012-08-06 | 2012-08-02 | 9.165 | 441,223 | -3,273 | 0.05% | 4,044,000 |
| 2012-08-03 | 2012-08-01 | 9.410 | 444,496 | +19,639 | 0.05% | 4,182,638 |
| 2012-08-02 | 2012-07-31 | 9.227 | 424,857 | -982 | 0.05% | 3,919,958 |
| 2012-08-01 | 2012-07-30 | 9.074 | 425,839 | -6,546 | 0.05% | 3,863,969 |
| 2012-07-31 | 2012-07-27 | 8.860 | 432,385 | +3,273 | 0.05% | 3,830,896 |
| 2012-07-26 | 2012-07-24 | 8.585 | 429,112 | +3,273 | 0.05% | 3,683,908 |
| 2012-07-17 | 2012-07-13 | 9.104 | 425,839 | -3,273 | 0.05% | 3,876,979 |
| 2012-07-11 | 2012-07-09 | 9.257 | 429,112 | -3,273 | 0.05% | 3,972,327 |
| 2012-07-10 | 2012-07-06 | 9.440 | 432,385 | +7,528 | 0.05% | 4,081,886 |
| 2012-07-06 | 2012-07-04 | 9.563 | 424,857 | -3,273 | 0.05% | 4,062,738 |
| 2012-06-29 | 2012-06-27 | 9.440 | 428,130 | -3,274 | 0.05% | 4,041,717 |
| 2012-06-26 | 2012-06-22 | 9.471 | 431,404 | -3,273 | 0.05% | 4,085,805 |
| 2012-06-25 | 2012-06-21 | 9.654 | 434,677 | +3,273 | 0.05% | 4,196,483 |
| 2012-06-19 | 2012-06-15 | 10.204 | 431,404 | +3,274 | 0.05% | 4,402,125 |
| 2012-06-14 | 2012-06-12 | 9.715 | 428,130 | -6,547 | 0.05% | 4,159,437 |
| 2012-06-12 | 2012-06-08 | 9.410 | 434,677 | +6,547 | 0.05% | 4,090,243 |
| 2012-06-08 | 2012-06-06 | 10.113 | 428,130 | -4,910 | 0.05% | 4,329,477 |
| 2012-06-07 | 2012-06-05 | 9.776 | 433,040 | +3,273 | 0.05% | 4,233,599 |
| 2012-06-06 | 2012-06-04 | 9.838 | 429,767 | -1,637 | 0.05% | 4,227,861 |
| 2012-06-05 | 2012-06-01 | 10.204 | 431,404 | -10,474 | 0.05% | 4,402,125 |
| 2012-06-04 | 2012-05-31 | 10.113 | 441,878 | -6,546 | 0.05% | 4,468,504 |
| 2012-06-01 | 2012-05-30 | 9.899 | 448,424 | -3,273 | 0.05% | 4,438,800 |
| 2012-05-31 | 2012-05-29 | 9.960 | 451,697 | +3,273 | 0.05% | 4,498,799 |
| 2012-05-30 | 2012-05-28 | 9.685 | 448,424 | -3,273 | 0.05% | 4,342,900 |
| 2012-05-29 | 2012-05-25 | 9.715 | 451,697 | -18,657 | 0.05% | 4,388,399 |
| 2012-05-28 | 2012-05-24 | 9.715 | 470,354 | -79,538 | 0.06% | 4,569,658 |
| 2012-05-25 | 2012-05-23 | 9.593 | 549,892 | -3,273 | 0.07% | 5,275,198 |
| 2012-05-24 | 2012-05-22 | 9.685 | 553,165 | +12,110 | 0.07% | 5,357,297 |
| 2012-05-23 | 2012-05-21 | 9.227 | 541,055 | +6,547 | 0.07% | 4,992,063 |
| 2012-05-22 | 2012-05-18 | 8.982 | 534,508 | -3,273 | 0.06% | 4,801,017 |
| 2012-05-21 | 2012-05-17 | 9.135 | 537,781 | +13,420 | 0.07% | 4,912,566 |
| 2012-05-18 | 2012-05-16 | 9.379 | 524,361 | +100,158 | 0.06% | 4,918,136 |
| 2012-05-16 | 2012-05-14 | 9.807 | 424,203 | -9,819 | 0.05% | 4,160,165 |
| 2012-05-15 | 2012-05-11 | 9.960 | 434,022 | -3,273 | 0.05% | 4,322,760 |
| 2012-05-10 | 2012-05-08 | 11.561 | 437,295 | +21,266 | 0.05% | 5,055,451 |
| 2012-05-09 | 2012-05-07 | 11.497 | 416,029 | -3,114 | 0.05% | 4,782,881 |
| 2012-05-08 | 2012-05-04 | 11.625 | 419,143 | +6,228 | 0.05% | 4,872,521 |
| 2012-05-07 | 2012-05-03 | 11.400 | 412,915 | +6,228 | 0.05% | 4,707,300 |
| 2012-05-04 | 2012-05-02 | 11.561 | 406,687 | +1,246 | 0.05% | 4,701,600 |
| 2012-05-03 | 2012-04-30 | 11.529 | 405,441 | +3,114 | 0.05% | 4,674,175 |
| 2012-05-02 | 2012-04-27 | 11.529 | 402,327 | +7,785 | 0.05% | 4,638,275 |
| 2012-04-30 | 2012-04-26 | 11.625 | 394,542 | +1,557 | 0.05% | 4,586,535 |
| 2012-04-26 | 2012-04-24 | 11.497 | 392,985 | +3,114 | 0.05% | 4,517,955 |
| 2012-04-25 | 2012-04-23 | 11.304 | 389,871 | +14,635 | 0.05% | 4,407,035 |
| 2012-04-24 | 2012-04-20 | 11.818 | 375,236 | -1,245 | 0.05% | 4,434,404 |
| 2012-04-23 | 2012-04-19 | 12.042 | 376,481 | +9,030 | 0.05% | 4,533,746 |
| 2012-04-20 | 2012-04-18 | 11.657 | 367,451 | -22,732 | 0.05% | 4,283,403 |
| 2012-04-19 | 2012-04-17 | 11.400 | 390,183 | +38,614 | 0.05% | 4,448,152 |
| 2012-04-18 | 2012-04-16 | 12.203 | 351,569 | +18,684 | 0.04% | 4,290,195 |
| 2012-04-17 | 2012-04-13 | 13.263 | 332,885 | +311 | 0.04% | 4,414,964 |
| 2012-04-12 | 2012-04-10 | 12.299 | 332,574 | -7,162 | 0.04% | 4,090,439 |
| 2012-04-11 | 2012-04-05 | 12.460 | 339,736 | -4,671 | 0.04% | 4,233,077 |
| 2012-04-10 | 2012-04-03 | 12.460 | 344,407 | +3,114 | 0.04% | 4,291,277 |
| 2012-04-05 | 2012-04-02 | 11.850 | 341,293 | +4,671 | 0.04% | 4,044,237 |
| 2012-04-03 | 2012-03-30 | 11.914 | 336,622 | +39,859 | 0.04% | 4,010,507 |
| 2012-04-02 | 2012-03-29 | 11.946 | 296,763 | +1,557 | 0.04% | 3,545,158 |
| 2012-03-30 | 2012-03-28 | 12.203 | 295,206 | +1,557 | 0.04% | 3,602,398 |
| 2012-03-29 | 2012-03-27 | 12.139 | 293,649 | +6,228 | 0.04% | 3,564,538 |
| 2012-03-28 | 2012-03-26 | 12.556 | 287,421 | +6,539 | 0.04% | 3,608,927 |
| 2012-03-27 | 2012-03-23 | 13.199 | 280,882 | -1,245 | 0.04% | 3,707,222 |
| 2012-03-26 | 2012-03-22 | 13.295 | 282,127 | +1,245 | 0.04% | 3,750,834 |
| 2012-03-23 | 2012-03-21 | 13.134 | 280,882 | +8,719 | 0.04% | 3,689,182 |
| 2012-03-20 | 2012-03-16 | 13.488 | 272,163 | +18,684 | 0.03% | 3,670,805 |
| 2012-03-15 | 2012-03-13 | 14.226 | 253,479 | -18,684 | 0.03% | 3,606,024 |
| 2012-03-14 | 2012-03-12 | 13.584 | 272,163 | +9,342 | 0.03% | 3,697,025 |
| 2012-03-12 | 2012-03-08 | 14.162 | 262,821 | -8,096 | 0.03% | 3,722,044 |
| 2012-03-09 | 2012-03-07 | 13.648 | 270,917 | +8,096 | 0.03% | 3,697,499 |
| 2012-03-08 | 2012-03-06 | 13.777 | 262,821 | +12,456 | 0.03% | 3,620,764 |
| 2012-03-06 | 2012-03-02 | 14.868 | 250,365 | +3,114 | 0.03% | 3,722,524 |
| 2012-03-02 | 2012-02-29 | 15.382 | 247,251 | -9,965 | 0.03% | 3,803,264 |
| 2012-03-01 | 2012-02-28 | 15.190 | 257,216 | -3,113 | 0.03% | 3,906,988 |
| 2012-02-27 | 2012-02-23 | 15.222 | 260,329 | +3,113 | 0.03% | 3,962,632 |
| 2012-02-24 | 2012-02-22 | 15.222 | 257,216 | -2,491 | 0.03% | 3,915,248 |
| 2012-02-23 | 2012-02-21 | 14.997 | 259,707 | +3,114 | 0.03% | 3,894,785 |
| 2012-02-22 | 2012-02-20 | 15.061 | 256,593 | -28,026 | 0.03% | 3,864,564 |
| 2012-02-21 | 2012-02-17 | 14.515 | 284,619 | +1,557 | 0.04% | 4,131,286 |
| 2012-02-20 | 2012-02-16 | 14.355 | 283,062 | +935 | 0.04% | 4,063,236 |
| 2012-02-17 | 2012-02-15 | 14.162 | 282,127 | -6,228 | 0.04% | 3,995,454 |
| 2012-02-15 | 2012-02-13 | 13.488 | 288,355 | +3,114 | 0.04% | 3,889,195 |
| 2012-02-14 | 2012-02-10 | 13.680 | 285,241 | +15,570 | 0.04% | 3,902,154 |
| 2012-02-13 | 2012-02-09 | 14.611 | 269,671 | -312 | 0.03% | 3,940,293 |
| 2012-02-08 | 2012-02-06 | 14.419 | 269,983 | -8,719 | 0.03% | 3,892,832 |
| 2012-02-06 | 2012-02-02 | 14.804 | 278,702 | +6,228 | 0.04% | 4,125,950 |
| 2012-02-03 | 2012-02-01 | 14.066 | 272,474 | +3,114 | 0.03% | 3,832,499 |
| 2012-02-01 | 2012-01-30 | 14.033 | 269,360 | +3,114 | 0.03% | 3,780,049 |
| 2012-01-30 | 2012-01-26 | 14.579 | 266,246 | +2,491 | 0.03% | 3,881,699 |
| 2012-01-27 | 2012-01-20 | 14.868 | 263,755 | +1,557 | 0.03% | 3,921,612 |
| 2012-01-26 | 2012-01-19 | 15.190 | 262,198 | -3,114 | 0.03% | 3,982,662 |
| 2012-01-20 | 2012-01-18 | 15.029 | 265,312 | +3,114 | 0.03% | 3,987,362 |
| 2012-01-19 | 2012-01-17 | 14.965 | 262,198 | -9,342 | 0.03% | 3,923,722 |
| 2012-01-18 | 2012-01-16 | 14.901 | 271,540 | -9,342 | 0.03% | 4,046,082 |
| 2012-01-17 | 2012-01-13 | 14.644 | 280,882 | -6,228 | 0.04% | 4,113,123 |
| 2012-01-16 | 2012-01-12 | 14.194 | 287,110 | -3,114 | 0.04% | 4,075,243 |
| 2012-01-13 | 2012-01-11 | 13.841 | 290,224 | -6,228 | 0.04% | 4,016,923 |
| 2012-01-12 | 2012-01-10 | 13.199 | 296,452 | -3,114 | 0.04% | 3,912,723 |
| 2012-01-11 | 2012-01-09 | 13.102 | 299,566 | +3,114 | 0.04% | 3,924,963 |
| 2012-01-10 | 2012-01-06 | 12.942 | 296,452 | +3,114 | 0.04% | 3,836,563 |
| 2012-01-09 | 2012-01-05 | 13.199 | 293,338 | -3,114 | 0.04% | 3,871,623 |
| 2012-01-05 | 2012-01-03 | 13.166 | 296,452 | -6,228 | 0.04% | 3,903,203 |
| 2012-01-04 | 2011-12-30 | 12.909 | 302,680 | -3,114 | 0.04% | 3,907,443 |
| 2012-01-03 | 2011-12-29 | 12.845 | 305,794 | -3,114 | 0.04% | 3,928,003 |
| 2011-12-29 | 2011-12-23 | 13.134 | 308,908 | -3,114 | 0.04% | 4,057,284 |
| 2011-12-28 | 2011-12-22 | 13.006 | 312,022 | -3,114 | 0.04% | 4,058,104 |
| 2011-12-23 | 2011-12-21 | 12.781 | 315,136 | -6,228 | 0.04% | 4,027,764 |
| 2011-12-22 | 2011-12-20 | 12.364 | 321,364 | +9,342 | 0.04% | 3,973,204 |
| 2011-12-21 | 2011-12-19 | 12.749 | 312,022 | -6,228 | 0.04% | 3,977,944 |
| 2011-12-20 | 2011-12-16 | 13.359 | 318,250 | +12,456 | 0.04% | 4,251,524 |
| 2011-12-19 | 2011-12-15 | 12.620 | 305,794 | +3,114 | 0.04% | 3,859,263 |
| 2011-12-16 | 2011-12-14 | 12.492 | 302,680 | -3,114 | 0.04% | 3,781,083 |
| 2011-12-14 | 2011-12-12 | 12.428 | 305,794 | +1,557 | 0.04% | 3,800,343 |
| 2011-12-13 | 2011-12-09 | 12.781 | 304,237 | +4,671 | 0.04% | 3,888,463 |
| 2011-12-12 | 2011-12-08 | 13.295 | 299,566 | -9,342 | 0.04% | 3,982,683 |
| 2011-12-08 | 2011-12-06 | 12.877 | 308,908 | +6,228 | 0.04% | 3,977,924 |
| 2011-12-07 | 2011-12-05 | 13.006 | 302,680 | -1,557 | 0.04% | 3,936,603 |
| 2011-12-05 | 2011-12-01 | 12.492 | 304,237 | +1,557 | 0.04% | 3,800,533 |
| 2011-12-02 | 2011-11-30 | 10.918 | 302,680 | -3,114 | 0.04% | 3,304,803 |
| 2011-12-01 | 2011-11-29 | 10.983 | 305,794 | +3,114 | 0.04% | 3,358,443 |
| 2011-11-28 | 2011-11-24 | 10.790 | 302,680 | -4,671 | 0.04% | 3,265,923 |
| 2011-11-25 | 2011-11-23 | 10.373 | 307,351 | -3,114 | 0.04% | 3,188,013 |
| 2011-11-23 | 2011-11-21 | 11.207 | 310,465 | +3,114 | 0.04% | 3,479,533 |
| 2011-11-22 | 2011-11-18 | 11.914 | 307,351 | +4,671 | 0.04% | 3,661,773 |
| 2011-11-21 | 2011-11-17 | 12.396 | 302,680 | -4,671 | 0.04% | 3,751,923 |
| 2011-11-18 | 2011-11-16 | 12.299 | 307,351 | +4,671 | 0.04% | 3,780,213 |
| 2011-11-15 | 2011-11-11 | 11.914 | 302,680 | -3,114 | 0.04% | 3,606,123 |
| 2011-11-14 | 2011-11-10 | 11.272 | 305,794 | +3,114 | 0.04% | 3,446,823 |
| 2011-11-11 | 2011-11-09 | 12.524 | 302,680 | -3,114 | 0.04% | 3,790,803 |
| 2011-11-10 | 2011-11-08 | 12.331 | 305,794 | -6,228 | 0.04% | 3,770,883 |
| 2011-11-09 | 2011-11-07 | 11.978 | 312,022 | +9,342 | 0.04% | 3,737,463 |
| 2011-11-08 | 2011-11-04 | 12.524 | 302,680 | -3,114 | 0.04% | 3,790,803 |
| 2011-11-07 | 2011-11-03 | 11.721 | 305,794 | -29,271 | 0.04% | 3,584,303 |
| 2011-11-03 | 2011-11-01 | 10.533 | 335,065 | +1,557 | 0.04% | 3,529,278 |
| 2011-11-01 | 2011-10-28 | 11.689 | 333,508 | -3,114 | 0.04% | 3,898,437 |
| 2011-10-31 | 2011-10-27 | 11.143 | 336,622 | -9,965 | 0.04% | 3,751,067 |
| 2011-10-28 | 2011-10-26 | 9.955 | 346,587 | +1,557 | 0.04% | 3,450,300 |
| 2011-10-27 | 2011-10-25 | 9.409 | 345,030 | +3,425 | 0.04% | 3,246,440 |
| 2011-10-26 | 2011-10-24 | 9.249 | 341,605 | -17,749 | 0.04% | 3,159,364 |
| 2011-10-25 | 2011-10-21 | 8.542 | 359,354 | -3,114 | 0.05% | 3,069,637 |
| 2011-10-21 | 2011-10-19 | 8.510 | 362,468 | +27,403 | 0.05% | 3,084,597 |
| 2011-10-19 | 2011-10-17 | 9.666 | 335,065 | +5,294 | 0.04% | 3,238,758 |
| 2011-10-18 | 2011-10-14 | 9.570 | 329,771 | -9,342 | 0.04% | 3,155,816 |
| 2011-10-17 | 2011-10-13 | 9.377 | 339,113 | +3,114 | 0.04% | 3,179,876 |
| 2011-10-13 | 2011-10-11 | 8.285 | 335,999 | +2,179 | 0.04% | 2,783,816 |
| 2011-10-12 | 2011-10-10 | 7.675 | 333,820 | +4,360 | 0.04% | 2,562,083 |
| 2011-10-11 | 2011-10-07 | 7.803 | 329,460 | -934 | 0.04% | 2,570,940 |
| 2011-10-06 | 2011-10-03 | 7.193 | 330,394 | -1,557 | 0.04% | 2,376,638 |
| 2011-10-04 | 2011-09-30 | 7.771 | 331,951 | +3,114 | 0.04% | 2,579,718 |
| 2011-10-03 | 2011-09-28 | 7.996 | 328,837 | +16,504 | 0.04% | 2,629,438 |
| 2011-09-30 | 2011-09-27 | 8.446 | 312,333 | -1,246 | 0.04% | 2,637,889 |
| 2011-09-28 | 2011-09-26 | 7.803 | 313,579 | -311 | 0.04% | 2,447,012 |
| 2011-09-27 | 2011-09-23 | 8.157 | 313,890 | +1,557 | 0.04% | 2,560,319 |
| 2011-09-26 | 2011-09-22 | 8.638 | 312,333 | -1,557 | 0.04% | 2,698,069 |
| 2011-09-23 | 2011-09-21 | 9.441 | 313,890 | +4,671 | 0.04% | 2,963,519 |
| 2011-09-22 | 2011-09-20 | 9.538 | 309,219 | -1,557 | 0.04% | 2,949,209 |
| 2011-09-21 | 2011-09-19 | 9.505 | 310,776 | +3,114 | 0.04% | 2,954,079 |
| 2011-09-20 | 2011-09-16 | 9.923 | 307,662 | -6,228 | 0.04% | 3,052,919 |
| 2011-09-16 | 2011-09-14 | 9.377 | 313,890 | +5,916 | 0.04% | 2,943,359 |
| 2011-09-14 | 2011-09-09 | 11.015 | 307,974 | -1,868 | 0.04% | 3,392,275 |
| 2011-09-12 | 2011-09-08 | 11.175 | 309,842 | +3,114 | 0.04% | 3,462,601 |
| 2011-09-09 | 2011-09-07 | 11.657 | 306,728 | -1,246 | 0.04% | 3,575,551 |
| 2011-09-06 | 2011-09-02 | 12.235 | 307,974 | +935 | 0.04% | 3,768,096 |
| 2011-09-05 | 2011-09-01 | 12.364 | 307,039 | +311 | 0.04% | 3,796,096 |
| 2011-08-29 | 2011-08-25 | 12.139 | 306,728 | -311 | 0.04% | 3,723,301 |
| 2011-08-24 | 2011-08-22 | 11.818 | 307,039 | +3,114 | 0.04% | 3,628,476 |
| 2011-08-23 | 2011-08-19 | 12.107 | 303,925 | +3,114 | 0.04% | 3,679,516 |
| 2011-08-18 | 2011-08-16 | 13.231 | 300,811 | +311 | 0.04% | 3,979,915 |
| 2011-08-17 | 2011-08-15 | 12.460 | 300,500 | -6,228 | 0.04% | 3,744,201 |
| 2011-08-16 | 2011-08-12 | 11.593 | 306,728 | -3,114 | 0.04% | 3,555,851 |
| 2011-08-15 | 2011-08-11 | 11.529 | 309,842 | +9,342 | 0.04% | 3,572,051 |
| 2011-08-11 | 2011-08-09 | 12.396 | 300,500 | +6,228 | 0.04% | 3,724,901 |
| 2011-08-10 | 2011-08-08 | 13.166 | 294,272 | +11,210 | 0.04% | 3,874,500 |
| 2011-08-09 | 2011-08-05 | 13.680 | 283,062 | +6,228 | 0.04% | 3,872,345 |
| 2011-07-28 | 2011-07-26 | 14.547 | 276,834 | -3,114 | 0.04% | 4,027,175 |
| 2011-07-26 | 2011-07-22 | 14.676 | 279,948 | -4,671 | 0.04% | 4,108,435 |
| 2011-07-25 | 2011-07-21 | 14.162 | 284,619 | +2,180 | 0.04% | 4,030,746 |
| 2011-07-22 | 2011-07-20 | 13.937 | 282,439 | -3,114 | 0.04% | 3,936,383 |
| 2011-07-21 | 2011-07-19 | 13.648 | 285,553 | +6,851 | 0.04% | 3,897,253 |
| 2011-07-19 | 2011-07-15 | 14.098 | 278,702 | -2,803 | 0.04% | 3,929,050 |
| 2011-07-15 | 2011-07-13 | 14.226 | 281,505 | +2,803 | 0.04% | 4,004,725 |
| 2011-07-14 | 2011-07-12 | 14.066 | 278,702 | +6,228 | 0.04% | 3,920,100 |
| 2011-07-11 | 2011-07-07 | 15.157 | 272,474 | +6,228 | 0.03% | 4,129,999 |
| 2011-07-08 | 2011-07-06 | 15.093 | 266,246 | -3,737 | 0.03% | 4,018,499 |
| 2011-07-07 | 2011-07-05 | 15.318 | 269,983 | -3,114 | 0.03% | 4,135,592 |
| 2011-07-05 | 2011-06-30 | 14.708 | 273,097 | +3,114 | 0.03% | 4,016,662 |
| 2011-06-28 | 2011-06-24 | 14.676 | 269,983 | -4,671 | 0.03% | 3,962,192 |
| 2011-06-27 | 2011-06-23 | 14.098 | 274,654 | +8,097 | 0.04% | 3,871,982 |
| 2011-06-21 | 2011-06-17 | 15.190 | 266,557 | +1,245 | 0.03% | 4,048,873 |
| 2011-06-20 | 2011-06-16 | 15.286 | 265,312 | +312 | 0.03% | 4,055,522 |
| 2011-06-17 | 2011-06-15 | 15.511 | 265,000 | -1,869 | 0.03% | 4,110,323 |
| 2011-06-15 | 2011-06-13 | 15.511 | 266,869 | -1,245 | 0.03% | 4,139,312 |
| 2011-06-14 | 2011-06-10 | 15.735 | 268,114 | +12,455 | 0.03% | 4,218,893 |
| 2011-06-10 | 2011-06-08 | 16.602 | 255,659 | +3,114 | 0.03% | 4,244,578 |
| 2011-06-08 | 2011-06-03 | 16.506 | 252,545 | +3,114 | 0.03% | 4,168,548 |
| 2011-06-07 | 2011-06-02 | 17.116 | 249,431 | +21,798 | 0.03% | 4,269,338 |
| 2011-06-03 | 2011-06-01 | 17.213 | 227,633 | +1,557 | 0.03% | 3,918,167 |
| 2011-06-02 | 2011-05-31 | 17.855 | 226,076 | +312 | 0.03% | 4,036,567 |
| 2011-06-01 | 2011-05-30 | 18.176 | 225,764 | -10,899 | 0.03% | 4,103,496 |
| 2011-05-31 | 2011-05-27 | 17.823 | 236,663 | -3,114 | 0.03% | 4,217,997 |
| 2011-05-30 | 2011-05-26 | 17.630 | 239,777 | -15,570 | 0.03% | 4,227,297 |
| 2011-05-27 | 2011-05-25 | 17.534 | 255,347 | -4,048 | 0.03% | 4,477,198 |
| 2011-05-26 | 2011-05-24 | 17.502 | 259,395 | -3,114 | 0.03% | 4,539,845 |
| 2011-05-25 | 2011-05-23 | 17.470 | 262,509 | -4,048 | 0.03% | 4,585,915 |
| 2011-05-24 | 2011-05-20 | 17.662 | 266,557 | -6,228 | 0.03% | 4,707,992 |
| 2011-05-23 | 2011-05-19 | 17.566 | 272,785 | +1,557 | 0.03% | 4,791,712 |
| 2011-05-09 | 2011-05-05 | 17.181 | 271,228 | -3,114 | 0.03% | 4,659,842 |
| 2011-05-05 | 2011-05-03 | 17.309 | 274,342 | -4,360 | 0.04% | 4,748,582 |
| 2011-05-04 | 2011-04-29 | 17.309 | 278,702 | -3,114 | 0.04% | 4,824,049 |
| 2011-04-29 | 2011-04-27 | 17.373 | 281,816 | -33,631 | 0.04% | 4,896,050 |
| 2011-04-28 | 2011-04-26 | 17.373 | 315,447 | -1,557 | 0.04% | 5,480,328 |
| 2011-04-27 | 2011-04-21 | 17.309 | 317,004 | -32,386 | 0.04% | 5,487,018 |
| 2011-04-26 | 2011-04-20 | 17.213 | 349,390 | -10,899 | 0.04% | 6,013,927 |
| 2011-04-21 | 2011-04-19 | 16.699 | 360,289 | -15,881 | 0.05% | 6,016,408 |
| 2011-04-20 | 2011-04-18 | 16.731 | 376,170 | +14,013 | 0.05% | 6,293,682 |
| 2011-04-18 | 2011-04-14 | 17.020 | 362,157 | +3,114 | 0.05% | 6,163,901 |
| 2011-04-15 | 2011-04-13 | 17.245 | 359,043 | -2,491 | 0.05% | 6,191,611 |
| 2011-04-14 | 2011-04-12 | 17.020 | 361,534 | +28,026 | 0.05% | 6,153,298 |
| 2011-04-13 | 2011-04-11 | 17.084 | 333,508 | +9,965 | 0.04% | 5,697,716 |
| 2011-04-12 | 2011-04-08 | 17.213 | 323,543 | +1,245 | 0.04% | 5,569,032 |
| 2011-04-11 | 2011-04-07 | 17.277 | 322,298 | +33,631 | 0.04% | 5,568,302 |
| 2011-04-08 | 2011-04-06 | 16.956 | 288,667 | +10,588 | 0.04% | 4,894,563 |
| 2011-04-07 | 2011-04-04 | 17.341 | 278,079 | -15,570 | 0.04% | 4,822,196 |
| 2011-04-06 | 2011-04-01 | 17.405 | 293,649 | +2,802 | 0.04% | 5,111,057 |
| 2011-04-04 | 2011-03-31 | 17.148 | 290,847 | -3,114 | 0.04% | 4,987,567 |
| 2011-04-01 | 2011-03-30 | 16.795 | 293,961 | +28,961 | 0.04% | 4,937,127 |
| 2011-03-31 | 2011-03-29 | 17.084 | 265,000 | +189,641 | 0.03% | 4,527,312 |
| 2011-03-30 | 2011-03-28 | 19.525 | 75,359 | -31,139 | 0.01% | 1,471,369 |
| 2011-03-29 | 2011-03-25 | 20.103 | 106,498 | +40,481 | 0.01% | 2,140,911 |
| 2011-03-28 | 2011-03-24 | 19.814 | 66,017 | -2,802 | 0.01% | 1,308,049 |
| 2011-03-24 | 2011-03-22 | 19.300 | 68,819 | +3,114 | 0.01% | 1,328,207 |
| 2011-03-21 | 2011-03-17 | 19.011 | 65,705 | -934 | 0.01% | 1,249,117 |
| 2011-03-18 | 2011-03-16 | 19.653 | 66,639 | -1,869 | 0.01% | 1,309,673 |
| 2011-03-17 | 2011-03-15 | 19.011 | 68,508 | -77,227 | 0.01% | 1,302,405 |
| 2011-03-14 | 2011-03-10 | 19.942 | 145,735 | +1,246 | 0.02% | 2,906,286 |
| 2011-03-11 | 2011-03-09 | 20.199 | 144,489 | -3,737 | 0.02% | 2,918,558 |
| 2011-03-08 | 2011-03-04 | 19.396 | 148,226 | -11,210 | 0.02% | 2,875,042 |
| 2011-03-07 | 2011-03-03 | 19.557 | 159,436 | +6,228 | 0.02% | 3,118,075 |
| 2011-03-04 | 2011-03-02 | 19.364 | 153,208 | -3,114 | 0.02% | 2,966,755 |
| 2011-03-03 | 2011-03-01 | 20.006 | 156,322 | +14,013 | 0.02% | 3,127,455 |
| 2011-03-02 | 2011-02-28 | 19.525 | 142,309 | -312 | 0.02% | 2,778,554 |
| 2011-03-01 | 2011-02-25 | 18.915 | 142,621 | +1,246 | 0.02% | 2,697,626 |
| 2011-02-28 | 2011-02-24 | 18.337 | 141,375 | -2,180 | 0.02% | 2,592,338 |
| 2011-02-25 | 2011-02-23 | 17.919 | 143,555 | -311 | 0.02% | 2,572,382 |
| 2011-02-24 | 2011-02-22 | 18.144 | 143,866 | -312 | 0.02% | 2,610,295 |
| 2011-02-23 | 2011-02-21 | 18.658 | 144,178 | -19,929 | 0.02% | 2,690,036 |
| 2011-02-22 | 2011-02-18 | 18.015 | 164,107 | -6,228 | 0.02% | 2,956,466 |
| 2011-02-17 | 2011-02-15 | 16.795 | 170,335 | -17,127 | 0.02% | 2,860,807 |
| 2011-02-15 | 2011-02-11 | 16.346 | 187,462 | -30,829 | 0.02% | 3,064,178 |
| 2011-02-14 | 2011-02-10 | 16.635 | 218,291 | +16,505 | 0.03% | 3,631,186 |
| 2011-02-11 | 2011-02-09 | 16.924 | 201,786 | -19,307 | 0.03% | 3,414,952 |
| 2011-02-10 | 2011-02-08 | 17.116 | 221,093 | -2,491 | 0.03% | 3,784,296 |
| 2011-02-09 | 2011-02-07 | 17.277 | 223,584 | +311 | 0.03% | 3,862,833 |
| 2011-02-08 | 2011-02-02 | 17.534 | 223,273 | +50,135 | 0.03% | 3,914,820 |
| 2011-02-07 | 2011-01-31 | 16.956 | 173,138 | -2,491 | 0.02% | 2,935,683 |
| 2011-02-01 | 2011-01-28 | 16.827 | 175,629 | +11,833 | 0.02% | 2,955,360 |
| 2011-01-31 | 2011-01-27 | 17.245 | 163,796 | +1,557 | 0.02% | 2,824,623 |
| 2011-01-28 | 2011-01-26 | 17.373 | 162,239 | -3,425 | 0.02% | 2,818,613 |
| 2011-01-27 | 2011-01-25 | 17.341 | 165,664 | -2,491 | 0.02% | 2,872,796 |
| 2011-01-26 | 2011-01-24 | 17.598 | 168,155 | +622 | 0.02% | 2,959,193 |
| 2011-01-25 | 2011-01-21 | 17.919 | 167,533 | -2,802 | 0.02% | 3,002,047 |
| 2011-01-24 | 2011-01-20 | 18.240 | 170,335 | +8,408 | 0.02% | 3,106,956 |
| 2011-01-21 | 2011-01-19 | 18.626 | 161,927 | -2,803 | 0.02% | 3,015,992 |
| 2011-01-20 | 2011-01-18 | 18.594 | 164,730 | -10,588 | 0.02% | 3,062,909 |
| 2011-01-19 | 2011-01-17 | 17.887 | 175,318 | +935 | 0.02% | 3,135,917 |
| 2011-01-18 | 2011-01-14 | 18.337 | 174,383 | +22,420 | 0.02% | 3,197,593 |
| 2011-01-17 | 2011-01-13 | 18.433 | 151,963 | +3,114 | 0.02% | 2,801,126 |
| 2011-01-14 | 2011-01-12 | 18.786 | 148,849 | -1,868 | 0.02% | 2,796,306 |
| 2011-01-13 | 2011-01-11 | 18.401 | 150,717 | -6,228 | 0.02% | 2,773,319 |
| 2011-01-12 | 2011-01-10 | 18.304 | 156,945 | -1,868 | 0.02% | 2,872,799 |
| 2011-01-11 | 2011-01-07 | 18.465 | 158,813 | -27,092 | 0.02% | 2,932,492 |
| 2011-01-10 | 2011-01-06 | 17.887 | 185,905 | -20,864 | 0.03% | 3,325,287 |
| 2011-01-07 | 2011-01-05 | 17.181 | 206,769 | +16,193 | 0.03% | 3,552,402 |
| 2011-01-06 | 2011-01-04 | 17.694 | 190,576 | -16,504 | 0.03% | 3,372,118 |
| 2011-01-05 | 2011-01-03 | 17.084 | 207,080 | +5,916 | 0.03% | 3,537,795 |
| 2011-01-04 | 2010-12-31 | 16.795 | 201,164 | -622 | 0.03% | 3,378,585 |
| 2011-01-03 | 2010-12-29 | 16.506 | 201,786 | -8,720 | 0.03% | 3,330,712 |
| 2010-12-30 | 2010-12-28 | 16.410 | 210,506 | -4,982 | 0.03% | 3,454,365 |
| 2010-12-29 | 2010-12-24 | 16.570 | 215,488 | -9,342 | 0.03% | 3,570,719 |
| 2010-12-28 | 2010-12-22 | 16.763 | 224,830 | +77,227 | 0.03% | 3,768,840 |
| 2010-12-22 | 2010-12-20 | 16.538 | 147,603 | -6,228 | 0.02% | 2,441,099 |
| 2010-12-21 | 2010-12-17 | 16.892 | 153,831 | -5,605 | 0.02% | 2,598,439 |
| 2010-12-20 | 2010-12-16 | 16.699 | 159,436 | 0.02% | 2,662,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy