History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.137 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.095 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.052 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.956 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.924 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.774 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.731 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.731 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.742 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.795 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.817 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.849 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.753 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.505 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.529 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.482 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.272 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.307 | 0 | -4,284 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 4,284 | +869 | 0.00% | 18,693 |
| 2022-05-30 | 2022-05-26 | 5.533 | 3,415 | +668 | 0.00% | 18,897 |
| 2021-06-01 | 2021-05-28 | 7.057 | 2,747 | +210 | 0.00% | 19,384 |
| 2020-07-08 | 2020-07-06 | 7.076 | 2,537 | -2,536 | 0.00% | 17,952 |
| 2020-05-27 | 2020-05-25 | 6.850 | 5,073 | +402 | 0.00% | 34,752 |
| 2020-03-24 | 2020-03-20 | 6.337 | 4,671 | +2,335 | 0.00% | 29,599 |
| 2019-05-03 | 2019-04-30 | 9.805 | 2,336 | +2,336 | 0.00% | 22,904 |
| 2019-05-02 | 2019-04-29 | 10.972 | 0 | -2,336 | ||
| 2019-04-30 | 2019-04-26 | 10.612 | 2,336 | +112 | 0.00% | 24,790 |
| 2019-03-29 | 2019-03-27 | 10.455 | 2,224 | +2,224 | 0.00% | 23,251 |
| 2015-04-24 | 2015-04-22 | 18.457 | 0 | -736 | ||
| 2015-04-17 | 2015-04-15 | 17.805 | 736 | -1,839 | 0.00% | 13,104 |
| 2015-04-10 | 2015-04-08 | 15.113 | 2,575 | -368 | 0.00% | 38,917 |
| 2015-04-09 | 2015-04-02 | 14.189 | 2,943 | +368 | 0.00% | 41,759 |
| 2015-02-17 | 2015-02-13 | 12.966 | 2,575 | -3,679 | 0.00% | 33,388 |
| 2015-02-04 | 2015-02-02 | 12.640 | 6,254 | +3,679 | 0.00% | 79,050 |
| 2014-12-22 | 2014-12-18 | 12.640 | 2,575 | -1,840 | 0.00% | 32,548 |
| 2014-12-09 | 2014-12-05 | 12.314 | 4,415 | -1,839 | 0.00% | 54,365 |
| 2014-09-08 | 2014-09-04 | 10.492 | 6,254 | -3,679 | 0.00% | 65,620 |
| 2014-09-05 | 2014-09-03 | 10.492 | 9,933 | +3,679 | 0.00% | 104,221 |
| 2014-09-03 | 2014-09-01 | 10.656 | 6,254 | -3,679 | 0.00% | 66,640 |
| 2014-08-21 | 2014-08-19 | 10.384 | 9,933 | +3,679 | 0.00% | 103,141 |
| 2014-08-13 | 2014-08-11 | 10.656 | 6,254 | -40,467 | 0.00% | 66,640 |
| 2014-06-12 | 2014-06-10 | 9.786 | 46,721 | -3,679 | 0.01% | 457,198 |
| 2014-06-05 | 2014-06-03 | 10.693 | 50,400 | +3,252 | 0.01% | 538,938 |
| 2014-03-11 | 2014-03-07 | 9.531 | 47,148 | -3,441 | 0.01% | 449,363 |
| 2014-03-06 | 2014-03-04 | 9.269 | 50,589 | -3,442 | 0.01% | 468,929 |
| 2014-03-03 | 2014-02-27 | 9.502 | 54,031 | +6,883 | 0.01% | 513,395 |
| 2014-01-28 | 2014-01-24 | 9.618 | 47,148 | +3,442 | 0.01% | 453,473 |
| 2013-11-28 | 2013-11-26 | 11.536 | 43,706 | +3,441 | 0.01% | 504,188 |
| 2013-08-28 | 2013-08-26 | 10.345 | 40,265 | -6,883 | 0.00% | 416,522 |
| 2013-08-26 | 2013-08-22 | 10.054 | 47,148 | +6,883 | 0.01% | 474,024 |
| 2013-07-26 | 2013-07-24 | 9.502 | 40,265 | -3,441 | 0.00% | 382,592 |
| 2013-07-18 | 2013-07-16 | 9.269 | 43,706 | +3,441 | 0.01% | 405,128 |
| 2013-07-05 | 2013-07-03 | 8.804 | 40,265 | +6,883 | 0.00% | 354,512 |
| 2013-06-13 | 2013-06-10 | 10.809 | 33,382 | +10,324 | 0.00% | 360,841 |
| 2013-05-31 | 2013-05-29 | 11.420 | 23,058 | -6,882 | 0.00% | 263,314 |
| 2013-05-16 | 2013-05-14 | 13.290 | 29,940 | +6,882 | 0.00% | 397,899 |
| 2013-05-15 | 2013-05-13 | 13.259 | 23,058 | +1,128 | 0.00% | 305,734 |
| 2013-03-22 | 2013-03-20 | 12.984 | 21,930 | -6,547 | 0.00% | 284,747 |
| 2013-03-19 | 2013-03-15 | 12.740 | 28,477 | +6,547 | 0.00% | 362,796 |
| 2013-03-06 | 2013-03-04 | 12.709 | 21,930 | +16,366 | 0.00% | 278,717 |
| 2013-02-20 | 2013-02-18 | 14.145 | 5,564 | +3,273 | 0.00% | 78,705 |
| 2013-02-18 | 2013-02-14 | 14.206 | 2,291 | -3,273 | 0.00% | 32,547 |
| 2013-02-15 | 2013-02-08 | 13.748 | 5,564 | +3,273 | 0.00% | 76,495 |
| 2013-01-22 | 2013-01-18 | 15.306 | 2,291 | -1,637 | 0.00% | 35,067 |
| 2013-01-17 | 2013-01-15 | 14.268 | 3,928 | -2,618 | 0.00% | 56,043 |
| 2013-01-14 | 2013-01-10 | 13.382 | 6,546 | -3,274 | 0.00% | 87,596 |
| 2013-01-04 | 2013-01-02 | 13.504 | 9,820 | -3,273 | 0.00% | 132,607 |
| 2013-01-03 | 2012-12-31 | 12.954 | 13,093 | -1,636 | 0.00% | 169,604 |
| 2012-12-27 | 2012-12-20 | 12.557 | 14,729 | +654 | 0.00% | 184,947 |
| 2012-12-18 | 2012-12-14 | 12.068 | 14,075 | -3,273 | 0.00% | 169,855 |
| 2012-12-17 | 2012-12-13 | 11.518 | 17,348 | +3,273 | 0.00% | 199,812 |
| 2012-12-14 | 2012-12-12 | 11.457 | 14,075 | +3,274 | 0.00% | 161,254 |
| 2012-12-12 | 2012-12-10 | 11.273 | 10,801 | -16,366 | 0.00% | 121,765 |
| 2012-10-22 | 2012-10-18 | 11.396 | 27,167 | -3,273 | 0.00% | 309,587 |
| 2012-10-18 | 2012-10-16 | 10.540 | 30,440 | -3,274 | 0.00% | 320,845 |
| 2012-10-05 | 2012-10-03 | 9.410 | 33,714 | -3,273 | 0.00% | 317,244 |
| 2012-09-17 | 2012-09-13 | 8.799 | 36,987 | +3,273 | 0.00% | 325,442 |
| 2012-09-11 | 2012-09-07 | 9.043 | 33,714 | -3,273 | 0.00% | 304,883 |
| 2012-09-10 | 2012-09-06 | 8.707 | 36,987 | +3,273 | 0.00% | 322,052 |
| 2012-08-23 | 2012-08-21 | 10.174 | 33,714 | -3,273 | 0.00% | 342,994 |
| 2012-08-21 | 2012-08-17 | 9.318 | 36,987 | +1,637 | 0.00% | 344,652 |
| 2012-08-01 | 2012-07-30 | 9.074 | 35,350 | -3,273 | 0.00% | 320,758 |
| 2012-07-16 | 2012-07-12 | 9.043 | 38,623 | +3,273 | 0.00% | 349,277 |
| 2012-07-04 | 2012-06-29 | 9.501 | 35,350 | -3,273 | 0.00% | 335,878 |
| 2012-06-27 | 2012-06-25 | 9.227 | 38,623 | +1,636 | 0.00% | 356,357 |
| 2012-06-26 | 2012-06-22 | 9.471 | 36,987 | +3,273 | 0.00% | 350,302 |
| 2012-06-15 | 2012-06-13 | 9.838 | 33,714 | -3,273 | 0.00% | 331,664 |
| 2012-06-14 | 2012-06-12 | 9.715 | 36,987 | -3,273 | 0.00% | 359,342 |
| 2012-06-12 | 2012-06-08 | 9.410 | 40,260 | +6,546 | 0.00% | 378,840 |
| 2012-06-08 | 2012-06-06 | 10.113 | 33,714 | -3,273 | 0.00% | 340,934 |
| 2012-06-06 | 2012-06-04 | 9.838 | 36,987 | +3,273 | 0.00% | 363,862 |
| 2012-06-05 | 2012-06-01 | 10.204 | 33,714 | -3,273 | 0.00% | 344,024 |
| 2012-06-01 | 2012-05-30 | 9.899 | 36,987 | +3,273 | 0.00% | 366,122 |
| 2012-05-31 | 2012-05-29 | 9.960 | 33,714 | -6,546 | 0.00% | 335,784 |
| 2012-05-30 | 2012-05-28 | 9.685 | 40,260 | +3,273 | 0.00% | 389,910 |
| 2012-05-28 | 2012-05-24 | 9.715 | 36,987 | -3,273 | 0.00% | 359,342 |
| 2012-05-24 | 2012-05-22 | 9.685 | 40,260 | -3,273 | 0.00% | 389,910 |
| 2012-05-22 | 2012-05-18 | 8.982 | 43,533 | +6,546 | 0.01% | 391,019 |
| 2012-05-21 | 2012-05-17 | 9.135 | 36,987 | -3,273 | 0.00% | 337,872 |
| 2012-05-18 | 2012-05-16 | 9.379 | 40,260 | +6,546 | 0.00% | 377,610 |
| 2012-05-14 | 2012-05-10 | 9.929 | 33,714 | -16,365 | 0.00% | 334,754 |
| 2012-05-11 | 2012-05-09 | 11.432 | 50,079 | +3,273 | 0.01% | 572,517 |
| 2012-05-10 | 2012-05-08 | 11.561 | 46,806 | +2,276 | 0.01% | 541,112 |
| 2012-05-04 | 2012-05-02 | 11.561 | 44,530 | +15,570 | 0.01% | 514,799 |
| 2012-05-02 | 2012-04-27 | 11.529 | 28,960 | +7,785 | 0.00% | 333,869 |
| 2012-04-24 | 2012-04-20 | 11.818 | 21,175 | +1,557 | 0.00% | 250,239 |
| 2012-04-20 | 2012-04-18 | 11.657 | 19,618 | -525,019 | 0.00% | 228,688 |
| 2012-04-19 | 2012-04-17 | 11.400 | 544,637 | +525,019 | 0.07% | 6,208,953 |
| 2012-04-17 | 2012-04-13 | 13.263 | 19,618 | -3,114 | 0.00% | 260,188 |
| 2012-04-11 | 2012-04-05 | 12.460 | 22,732 | -6,228 | 0.00% | 283,238 |
| 2012-03-28 | 2012-03-26 | 12.556 | 28,960 | +9,342 | 0.00% | 363,629 |
| 2012-03-27 | 2012-03-23 | 13.199 | 19,618 | +6,228 | 0.00% | 258,928 |
| 2012-03-22 | 2012-03-20 | 13.552 | 13,390 | +1,557 | 0.00% | 181,458 |
| 2012-03-21 | 2012-03-19 | 13.166 | 11,833 | +3,114 | 0.00% | 155,798 |
| 2012-03-20 | 2012-03-16 | 13.488 | 8,719 | +2,491 | 0.00% | 117,598 |
| 2012-03-15 | 2012-03-13 | 14.226 | 6,228 | -2,491 | 0.00% | 88,600 |
| 2012-03-08 | 2012-03-06 | 13.777 | 8,719 | +5,605 | 0.00% | 120,118 |
| 2012-03-07 | 2012-03-05 | 14.387 | 3,114 | -1,557 | 0.00% | 44,800 |
| 2012-03-05 | 2012-03-01 | 15.061 | 4,671 | +1,557 | 0.00% | 70,350 |
| 2012-03-02 | 2012-02-29 | 15.382 | 3,114 | -1,557 | 0.00% | 47,900 |
| 2012-02-29 | 2012-02-27 | 14.740 | 4,671 | +3,114 | 0.00% | 68,850 |
| 2012-02-28 | 2012-02-24 | 15.318 | 1,557 | -3,114 | 0.00% | 23,850 |
| 2012-02-23 | 2012-02-21 | 14.997 | 4,671 | -3,425 | 0.00% | 70,050 |
| 2012-02-21 | 2012-02-17 | 14.515 | 8,096 | +1,557 | 0.00% | 117,515 |
| 2012-02-20 | 2012-02-16 | 14.355 | 6,539 | -3,114 | 0.00% | 93,865 |
| 2012-02-16 | 2012-02-14 | 13.616 | 9,653 | +3,114 | 0.00% | 131,435 |
| 2012-02-07 | 2012-02-03 | 14.740 | 6,539 | +3,114 | 0.00% | 96,384 |
| 2012-02-06 | 2012-02-02 | 14.804 | 3,425 | -3,114 | 0.00% | 50,704 |
| 2012-02-03 | 2012-02-01 | 14.066 | 6,539 | +3,114 | 0.00% | 91,975 |
| 2012-01-27 | 2012-01-20 | 14.868 | 3,425 | +1,868 | 0.00% | 50,924 |
| 2012-01-16 | 2012-01-12 | 14.194 | 1,557 | -3,114 | 0.00% | 22,100 |
| 2012-01-13 | 2012-01-11 | 13.841 | 4,671 | -2,180 | 0.00% | 64,650 |
| 2011-12-12 | 2011-12-08 | 13.295 | 6,851 | +3,114 | 0.00% | 91,083 |
| 2011-12-08 | 2011-12-06 | 12.877 | 3,737 | -68,508 | 0.00% | 48,123 |
| 2011-12-07 | 2011-12-05 | 13.006 | 72,245 | +65,394 | 0.01% | 939,606 |
| 2011-11-25 | 2011-11-23 | 10.373 | 6,851 | -3,114 | 0.00% | 71,062 |
| 2011-11-24 | 2011-11-22 | 10.758 | 9,965 | +3,114 | 0.00% | 107,203 |
| 2011-11-09 | 2011-11-07 | 11.978 | 6,851 | +3,114 | 0.00% | 82,063 |
| 2011-11-07 | 2011-11-03 | 11.721 | 3,737 | -3,114 | 0.00% | 43,802 |
| 2011-11-04 | 2011-11-02 | 11.368 | 6,851 | +3,114 | 0.00% | 77,883 |
| 2011-11-01 | 2011-10-28 | 11.689 | 3,737 | -3,114 | 0.00% | 43,682 |
| 2011-10-21 | 2011-10-19 | 8.510 | 6,851 | +3,114 | 0.00% | 58,302 |
| 2011-08-08 | 2011-08-04 | 14.130 | 3,737 | +2,180 | 0.00% | 52,803 |
| 2011-08-02 | 2011-07-29 | 14.483 | 1,557 | -1,868 | 0.00% | 22,550 |
| 2011-08-01 | 2011-07-28 | 14.355 | 3,425 | +1,868 | 0.00% | 49,164 |
| 2011-07-26 | 2011-07-22 | 14.676 | 1,557 | -1,868 | 0.00% | 22,850 |
| 2011-07-22 | 2011-07-20 | 13.937 | 3,425 | -3,114 | 0.00% | 47,735 |
| 2011-07-21 | 2011-07-19 | 13.648 | 6,539 | +3,114 | 0.00% | 89,245 |
| 2011-07-14 | 2011-07-12 | 14.066 | 3,425 | +1,868 | 0.00% | 48,175 |
| 2011-06-28 | 2011-06-24 | 14.676 | 1,557 | -2,491 | 0.00% | 22,850 |
| 2011-06-24 | 2011-06-22 | 14.194 | 4,048 | +2,491 | 0.00% | 57,457 |
| 2011-06-23 | 2011-06-21 | 15.125 | 1,557 | -2,491 | 0.00% | 23,550 |
| 2011-06-22 | 2011-06-20 | 14.226 | 4,048 | +2,491 | 0.00% | 57,587 |
| 2011-06-10 | 2011-06-08 | 16.602 | 1,557 | +1,557 | 0.00% | 25,850 |
| 2011-05-12 | 2011-05-09 | 17.181 | 0 | -20,552 | ||
| 2011-05-09 | 2011-05-05 | 17.181 | 20,552 | +20,552 | 0.00% | 353,094 |
| 2011-04-26 | 2011-04-20 | 17.213 | 0 | -9,342 | ||
| 2011-04-04 | 2011-03-31 | 17.148 | 9,342 | -340,048 | 0.00% | 160,201 |
| 2011-04-01 | 2011-03-30 | 16.795 | 349,390 | +349,390 | 0.04% | 5,868,067 |
| 2011-03-29 | 2011-03-25 | 20.103 | 0 | -3,114 | ||
| 2011-03-11 | 2011-03-09 | 20.199 | 3,114 | -2,803 | 0.00% | 62,900 |
| 2011-03-07 | 2011-03-03 | 19.557 | 5,917 | -147,914 | 0.00% | 115,718 |
| 2011-03-04 | 2011-03-02 | 19.364 | 153,831 | +147,914 | 0.02% | 2,978,819 |
| 2011-03-03 | 2011-03-01 | 20.006 | 5,917 | -1,557 | 0.00% | 118,378 |
| 2011-03-01 | 2011-02-25 | 18.915 | 7,474 | -1,868 | 0.00% | 141,368 |
| 2011-02-28 | 2011-02-24 | 18.337 | 9,342 | -2,803 | 0.00% | 171,301 |
| 2011-02-18 | 2011-02-16 | 16.859 | 12,145 | +3,114 | 0.00% | 204,757 |
| 2011-02-14 | 2011-02-10 | 16.635 | 9,031 | -3,114 | 0.00% | 150,227 |
| 2011-01-28 | 2011-01-26 | 17.373 | 12,145 | -3,114 | 0.00% | 210,998 |
| 2011-01-10 | 2011-01-06 | 17.887 | 15,259 | -120,200 | 0.00% | 272,938 |
| 2011-01-07 | 2011-01-05 | 17.181 | 135,459 | +120,200 | 0.02% | 2,327,258 |
| 2011-01-06 | 2011-01-04 | 17.694 | 15,259 | -96,533 | 0.00% | 269,998 |
| 2011-01-05 | 2011-01-03 | 17.084 | 111,792 | -102,762 | 0.02% | 1,909,876 |
| 2011-01-04 | 2010-12-31 | 16.795 | 214,554 | -40,482 | 0.03% | 3,603,472 |
| 2011-01-03 | 2010-12-29 | 16.506 | 255,036 | -12,767 | 0.04% | 4,209,665 |
| 2010-12-30 | 2010-12-28 | 16.410 | 267,803 | +8,408 | 0.04% | 4,394,599 |
| 2010-12-29 | 2010-12-24 | 16.570 | 259,395 | +208,014 | 0.04% | 4,298,275 |
| 2010-12-28 | 2010-12-22 | 16.763 | 51,381 | +36,122 | 0.01% | 861,303 |
| 2010-12-21 | 2010-12-17 | 16.892 | 15,259 | +6,228 | 0.00% | 257,748 |
| 2010-12-20 | 2010-12-16 | 16.699 | 9,031 | 0.00% | 150,807 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy