History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 +0
2025-05-21 2025-05-19 6.737 0 +0
2025-05-20 2025-05-16 6.605 0 +0
2025-05-19 2025-05-15 6.615 0 +0
2025-05-16 2025-05-14 6.605 0 -29,479
2025-03-21 2025-03-19 5.282 29,479 -9,827 0.00% 155,698
2025-02-28 2025-02-26 4.936 39,306 -9,826 0.00% 194,001
2024-12-18 2024-12-16 4.715 49,132 +2,364 0.00% 231,646
2024-09-27 2024-09-25 4.244 46,768 -9,354 0.00% 198,500
2024-05-30 2024-05-28 4.482 56,122 +4,717 0.00% 251,542
2024-01-02 2023-12-28 3.525 51,405 -857 0.00% 181,200
2023-10-12 2023-10-10 3.338 52,262 +857 0.00% 174,461
2023-05-30 2023-05-25 4.363 51,405 +10,428 0.00% 224,300
2022-05-30 2022-05-26 5.533 40,977 +8,014 0.00% 226,742
2022-01-17 2022-01-13 5.315 32,963 +5,493 0.00% 175,198
2021-06-01 2021-05-28 7.057 27,470 +2,103 0.00% 193,843
2020-05-27 2020-05-25 6.850 25,367 +2,011 0.00% 173,776
2019-04-30 2019-04-26 10.612 23,356 +1,117 0.00% 247,858
2019-02-27 2019-02-25 11.129 22,239 -4,447 0.00% 247,505
2018-12-10 2018-12-06 10.095 26,686 +4,447 0.00% 269,397
2018-05-02 2018-04-27 14.185 22,239 +913 0.00% 315,452
2018-01-18 2018-01-16 15.216 21,326 -426 0.00% 324,502
2017-05-09 2017-05-05 12.599 21,752 +946 0.00% 274,058
2017-02-17 2017-02-15 12.795 20,806 -2,040 0.00% 266,219
2017-01-26 2017-01-24 11.692 22,846 -9,383 0.00% 267,121
2017-01-20 2017-01-18 11.423 32,229 +9,383 0.00% 368,139
2016-06-24 2016-06-22 9.413 22,846 -4,080 0.00% 215,041
2016-06-22 2016-06-20 10.220 26,926 +1,612 0.00% 275,195
2016-05-13 2016-05-11 9.881 25,314 +3,835 0.00% 250,140
2016-03-10 2016-03-08 10.325 21,479 -3,835 0.00% 221,764
2016-02-11 2016-02-04 9.464 25,314 +3,835 0.00% 239,580
2015-09-11 2015-09-09 11.628 21,479 -2,301 0.00% 249,765
2015-09-04 2015-09-01 11.029 23,780 +2,301 0.00% 262,262
2015-07-10 2015-07-08 12.854 21,479 -2,301 0.00% 276,085
2015-07-07 2015-07-03 16.504 23,780 +2,301 0.00% 392,462
2015-07-06 2015-07-02 17.025 21,479 -3,835 0.00% 365,687
2015-06-29 2015-06-25 16.582 25,314 -7,671 0.00% 419,759
2015-06-23 2015-06-19 16.853 32,985 +1,347 0.00% 555,901
2015-05-04 2015-04-29 18.403 31,638 +3,679 0.00% 582,220
2015-04-30 2015-04-28 18.647 27,959 -3,679 0.00% 521,357
2015-04-17 2015-04-15 17.805 31,638 -13,244 0.00% 563,300
2015-04-16 2015-04-14 16.581 44,882 -1,839 0.00% 744,203
2015-04-14 2015-04-10 15.576 46,721 +3,679 0.01% 727,707
2015-04-13 2015-04-09 15.059 43,042 -3,679 0.00% 648,174
2014-11-05 2014-11-03 10.520 46,721 -7,358 0.01% 491,488
2014-09-12 2014-09-10 10.221 54,079 +3,679 0.01% 552,721
2014-09-08 2014-09-04 10.492 50,400 -3,679 0.01% 528,819
2014-09-04 2014-09-02 10.411 54,079 +3,679 0.01% 563,011
2014-08-28 2014-08-26 10.601 50,400 -3,679 0.01% 534,299
2014-08-21 2014-08-19 10.384 54,079 -3,679 0.01% 561,541
2014-08-20 2014-08-18 10.221 57,758 +11,037 0.01% 590,323
2014-08-13 2014-08-11 10.656 46,721 -7,358 0.01% 497,838
2014-08-12 2014-08-08 10.302 54,079 +7,358 0.01% 557,131
2014-08-08 2014-08-06 10.683 46,721 -3,679 0.01% 499,108
2014-08-01 2014-07-30 10.520 50,400 -3,679 0.01% 530,189
2014-07-29 2014-07-25 10.193 54,079 -9,933 0.01% 551,251
2014-06-05 2014-06-03 10.693 64,012 +4,131 0.01% 684,494
2014-05-14 2014-05-12 9.880 59,881 -6,883 0.01% 591,600
2014-05-09 2014-05-07 9.705 66,764 +6,883 0.01% 647,962
2014-05-05 2014-04-30 9.880 59,881 -6,883 0.01% 591,600
2014-04-30 2014-04-28 9.705 66,764 +3,442 0.01% 647,962
2014-04-24 2014-04-22 10.083 63,322 +3,441 0.01% 638,476
2014-04-10 2014-04-08 10.374 59,881 -3,786 0.01% 621,181
2014-04-04 2014-04-02 9.996 63,667 +3,786 0.01% 636,405
2014-04-02 2014-03-31 9.880 59,881 -3,441 0.01% 591,600
2014-04-01 2014-03-28 9.880 63,322 -3,442 0.01% 625,596
2014-02-26 2014-02-24 9.502 66,764 +3,442 0.01% 634,382
2014-02-25 2014-02-21 9.676 63,322 +3,441 0.01% 612,716
2014-02-21 2014-02-19 10.025 59,881 -3,441 0.01% 600,300
2014-02-19 2014-02-17 9.909 63,322 +3,441 0.01% 627,436
2014-02-05 2014-01-30 9.560 59,881 -1,721 0.01% 572,460
2014-01-27 2014-01-23 9.792 61,602 +3,442 0.01% 603,233
2014-01-02 2013-12-27 10.868 58,160 -1,721 0.01% 632,057
2013-12-13 2013-12-11 10.984 59,881 +5,162 0.01% 657,721
2013-12-05 2013-12-03 11.594 54,719 +3,442 0.01% 634,412
2013-12-04 2013-12-02 11.739 51,277 +3,441 0.01% 601,956
2013-11-29 2013-11-27 11.710 47,836 -6,883 0.01% 560,171
2013-11-28 2013-11-26 11.536 54,719 +3,442 0.01% 631,232
2013-11-27 2013-11-25 11.797 51,277 +9,292 0.01% 604,936
2013-11-21 2013-11-19 11.943 41,985 +3,441 0.00% 501,414
2013-11-20 2013-11-18 12.146 38,544 -6,883 0.00% 468,159
2013-11-07 2013-11-05 11.420 45,427 -3,441 0.01% 518,761
2013-10-25 2013-10-23 11.100 48,868 +3,441 0.01% 542,436
2013-10-17 2013-10-15 11.681 45,427 -6,883 0.01% 530,641
2013-10-10 2013-10-08 11.449 52,310 -10,324 0.01% 598,882
2013-09-10 2013-09-06 10.606 62,634 +10,324 0.01% 664,299
2013-09-06 2013-09-04 10.897 52,310 -13,766 0.01% 570,002
2013-08-27 2013-08-23 10.141 66,076 -3,441 0.01% 670,085
2013-08-16 2013-08-13 10.315 69,517 -12,045 0.01% 717,100
2013-08-15 2013-08-12 9.763 81,562 -3,441 0.01% 796,320
2013-08-09 2013-08-07 9.415 85,003 +3,441 0.01% 800,276
2013-08-07 2013-08-05 9.705 81,562 -3,441 0.01% 791,580
2013-07-29 2013-07-25 9.502 85,003 +3,441 0.01% 807,686
2013-07-16 2013-07-12 9.386 81,562 +17,207 0.01% 765,510
2013-07-15 2013-07-11 9.734 64,355 -24,090 0.01% 626,452
2013-07-12 2013-07-10 9.066 88,445 -6,883 0.01% 801,841
2013-07-09 2013-07-05 8.950 95,328 -6,883 0.01% 853,163
2013-07-05 2013-07-03 8.804 102,211 +17,208 0.01% 899,914
2013-07-04 2013-07-02 9.328 85,003 +1,720 0.01% 792,866
2013-07-03 2013-06-28 9.560 83,283 -3,441 0.01% 796,183
2013-06-26 2013-06-24 9.328 86,724 +6,883 0.01% 808,919
2013-06-24 2013-06-20 9.851 79,841 +3,441 0.01% 786,477
2013-06-10 2013-06-06 11.013 76,400 -4,818 0.01% 841,382
2013-05-30 2013-05-28 11.478 81,218 +3,442 0.01% 932,202
2013-05-23 2013-05-21 11.710 77,776 +3,441 0.01% 910,775
2013-05-22 2013-05-20 11.914 74,335 -3,441 0.01% 885,600
2013-05-21 2013-05-16 11.768 77,776 +3,441 0.01% 915,295
2013-05-20 2013-05-15 11.768 74,335 +12,045 0.01% 874,800
2013-05-15 2013-05-13 13.259 62,290 -5,137 0.01% 825,923
2013-05-08 2013-05-06 13.137 67,427 -3,273 0.01% 885,797
2013-05-02 2013-04-29 12.771 70,700 -3,274 0.01% 902,875
2013-04-30 2013-04-26 12.832 73,974 -3,273 0.01% 949,205
2013-04-25 2013-04-23 12.373 77,247 +3,273 0.01% 955,803
2013-04-18 2013-04-16 12.373 73,974 +3,274 0.01% 915,305
2013-04-03 2013-03-28 12.679 70,700 +3,273 0.01% 896,395
2013-04-02 2013-03-27 13.168 67,427 -3,273 0.01% 887,857
2013-03-19 2013-03-15 12.740 70,700 +3,273 0.01% 900,715
2013-03-15 2013-03-13 12.832 67,427 +3,273 0.01% 865,197
2013-03-13 2013-03-11 13.534 64,154 -6,546 0.01% 868,279
2013-03-12 2013-03-08 13.351 70,700 -11,457 0.01% 943,914
2013-03-05 2013-03-01 13.137 82,157 +8,183 0.01% 1,079,306
2013-03-04 2013-02-28 13.290 73,974 -7,528 0.01% 983,105
2013-02-25 2013-02-21 12.954 81,502 +3,273 0.01% 1,055,762
2013-02-20 2013-02-18 14.145 78,229 +7,529 0.01% 1,106,574
2013-02-18 2013-02-14 14.206 70,700 -8,183 0.01% 1,004,394
2013-02-15 2013-02-08 13.748 78,883 +10,801 0.01% 1,084,495
2013-02-14 2013-02-07 13.962 68,082 +3,928 0.01% 950,562
2013-02-05 2013-02-01 14.695 64,154 -7,201 0.01% 942,759
2013-02-04 2013-01-31 14.084 71,355 +7,201 0.01% 1,004,979
2013-02-01 2013-01-30 14.481 64,154 +655 0.01% 929,039
2013-01-31 2013-01-29 14.390 63,499 +1,636 0.01% 913,733
2013-01-25 2013-01-23 15.123 61,863 +7,201 0.01% 935,552
2013-01-24 2013-01-22 15.459 54,662 -3,273 0.01% 845,022
2013-01-23 2013-01-21 14.970 57,935 +6,546 0.01% 867,299
2013-01-22 2013-01-18 15.306 51,389 -5,237 0.01% 786,574
2013-01-21 2013-01-17 14.390 56,626 +6,547 0.01% 814,833
2013-01-17 2013-01-15 14.268 50,079 -13,093 0.01% 714,503
2013-01-15 2013-01-11 13.137 63,172 -6,546 0.01% 829,898
2013-01-11 2013-01-09 13.626 69,718 +6,546 0.01% 949,974
2013-01-08 2013-01-04 13.748 63,172 +6,546 0.01% 868,498
2013-01-07 2013-01-03 13.993 56,626 -5,892 0.01% 792,343
2013-01-03 2012-12-31 12.954 62,518 -327 0.01% 809,846
2012-12-27 2012-12-20 12.557 62,845 +4,583 0.01% 789,122
2012-12-21 2012-12-19 12.832 58,262 -6,219 0.01% 747,595
2012-12-17 2012-12-13 11.518 64,481 +4,582 0.01% 742,685
2012-12-13 2012-12-11 11.243 59,899 -6,546 0.01% 673,440
2012-11-27 2012-11-23 10.754 66,445 -2,946 0.01% 714,557
2012-11-23 2012-11-21 10.387 69,391 -3,273 0.01% 720,798
2012-11-22 2012-11-20 10.113 72,664 +3,273 0.01% 734,817
2012-11-16 2012-11-14 10.662 69,391 -3,601 0.01% 739,878
2012-11-15 2012-11-13 10.387 72,992 +3,274 0.01% 758,204
2012-11-14 2012-11-12 10.754 69,718 -3,274 0.01% 749,755
2012-11-13 2012-11-09 10.662 72,992 +3,274 0.01% 778,274
2012-11-12 2012-11-08 10.999 69,718 +6,546 0.01% 766,795
2012-11-09 2012-11-07 11.243 63,172 +6,546 0.01% 710,238
2012-11-08 2012-11-06 11.396 56,626 -6,546 0.01% 645,292
2012-11-07 2012-11-05 11.304 63,172 -3,273 0.01% 714,098
2012-11-05 2012-11-01 11.029 66,445 +6,546 0.01% 732,827
2012-10-15 2012-10-11 10.357 59,899 -5,892 0.01% 620,370
2012-09-25 2012-09-21 9.379 65,791 -3,273 0.01% 617,073
2012-09-21 2012-09-19 9.165 69,064 -6,546 0.01% 633,001
2012-09-18 2012-09-14 8.982 75,610 +6,546 0.01% 679,138
2012-09-17 2012-09-13 8.799 69,064 +3,273 0.01% 607,681
2012-09-07 2012-09-05 8.829 65,791 +3,273 0.01% 580,893
2012-08-27 2012-08-23 10.113 62,518 -9,819 0.01% 632,215
2012-08-02 2012-07-31 9.227 72,337 -3,273 0.01% 667,420
2012-07-25 2012-07-23 8.707 75,610 +3,273 0.01% 658,348
2012-07-06 2012-07-04 9.563 72,337 -6,546 0.01% 691,730
2012-06-27 2012-06-25 9.227 78,883 +3,273 0.01% 727,817
2012-06-15 2012-06-13 9.838 75,610 -3,273 0.01% 743,818
2012-06-13 2012-06-11 9.593 78,883 -3,274 0.01% 756,737
2012-06-12 2012-06-08 9.410 82,157 +3,274 0.01% 773,085
2012-06-11 2012-06-07 9.868 78,883 -2,619 0.01% 778,427
2012-06-08 2012-06-06 10.113 81,502 -3,273 0.01% 824,191
2012-06-06 2012-06-04 9.838 84,775 +3,273 0.01% 833,980
2012-06-05 2012-06-01 10.204 81,502 -3,273 0.01% 831,661
2012-05-24 2012-05-22 9.685 84,775 -3,273 0.01% 821,030
2012-05-21 2012-05-17 9.135 88,048 +3,273 0.01% 804,308
2012-05-10 2012-05-08 11.561 84,775 +4,123 0.01% 980,061
2012-05-04 2012-05-02 11.561 80,652 -1,246 0.01% 932,396
2012-04-27 2012-04-25 11.561 81,898 -3,114 0.01% 946,801
2012-04-26 2012-04-24 11.497 85,012 -3,114 0.01% 977,341
2012-04-25 2012-04-23 11.304 88,126 +19,930 0.01% 996,161
2012-04-24 2012-04-20 11.818 68,196 +1,868 0.01% 805,916
2012-04-23 2012-04-19 12.042 66,328 -7,162 0.01% 798,750
2012-04-20 2012-04-18 11.657 73,490 -4,671 0.01% 856,678
2012-04-19 2012-04-17 11.400 78,161 +17,438 0.01% 891,049
2012-04-18 2012-04-16 12.203 60,723 +8,719 0.01% 741,003
2012-04-17 2012-04-13 13.263 52,004 -10,899 0.01% 689,715
2012-03-29 2012-03-27 12.139 62,903 +1,557 0.01% 763,565
2012-03-28 2012-03-26 12.556 61,346 +6,228 0.01% 770,275
2012-03-23 2012-03-21 13.134 55,118 +6,228 0.01% 723,935
2012-03-13 2012-03-09 13.937 48,890 +6,228 0.01% 681,385
2012-03-12 2012-03-08 14.162 42,662 -3,114 0.01% 604,175
2012-03-08 2012-03-06 13.777 45,776 +3,114 0.01% 630,635
2012-03-05 2012-03-01 15.061 42,662 +6,228 0.01% 642,535
2012-03-01 2012-02-28 15.190 36,434 -6,228 0.00% 553,415
2012-02-29 2012-02-27 14.740 42,662 +6,228 0.01% 628,835
2012-02-28 2012-02-24 15.318 36,434 -9,342 0.00% 558,095
2012-02-27 2012-02-23 15.222 45,776 -3,114 0.01% 696,785
2012-02-24 2012-02-22 15.222 48,890 -3,425 0.01% 744,186
2012-02-23 2012-02-21 14.997 52,315 +6,539 0.01% 784,560
2012-02-22 2012-02-20 15.061 45,776 -14,013 0.01% 689,435
2012-02-21 2012-02-17 14.515 59,789 -3,114 0.01% 867,846
2012-02-20 2012-02-16 14.355 62,903 -3,114 0.01% 902,946
2012-02-14 2012-02-10 13.680 66,017 +9,342 0.01% 903,126
2012-02-08 2012-02-06 14.419 56,675 +7,785 0.01% 817,186
2012-02-07 2012-02-03 14.740 48,890 +3,426 0.01% 720,635
2012-02-06 2012-02-02 14.804 45,464 -10,899 0.01% 673,056
2012-02-01 2012-01-30 14.033 56,363 +6,228 0.01% 790,967
2012-01-31 2012-01-27 14.515 50,135 +6,228 0.01% 727,717
2012-01-30 2012-01-26 14.579 43,907 +7,473 0.01% 640,136
2012-01-27 2012-01-20 14.868 36,434 +6,228 0.00% 541,715
2012-01-26 2012-01-19 15.190 30,206 -7,473 0.00% 458,815
2012-01-19 2012-01-17 14.965 37,679 +7,473 0.00% 563,856
2012-01-17 2012-01-13 14.644 30,206 -3,114 0.00% 442,324
2012-01-16 2012-01-12 14.194 33,320 -1,557 0.00% 472,944
2012-01-13 2012-01-11 13.841 34,877 -6,228 0.00% 482,724
2012-01-10 2012-01-06 12.942 41,105 +3,114 0.01% 531,964
2012-01-09 2012-01-05 13.199 37,991 -3,114 0.00% 501,424
2011-12-23 2011-12-21 12.781 41,105 -3,114 0.01% 525,364
2011-12-22 2011-12-20 12.364 44,219 +3,114 0.01% 546,704
2011-12-21 2011-12-19 12.749 41,105 +3,114 0.01% 524,044
2011-12-20 2011-12-16 13.359 37,991 -6,539 0.00% 507,524
2011-12-15 2011-12-13 12.299 44,530 -2,180 0.01% 547,689
2011-12-14 2011-12-12 12.428 46,710 +3,114 0.01% 580,502
2011-12-13 2011-12-09 12.781 43,596 +2,491 0.01% 557,202
2011-12-02 2011-11-30 10.918 41,105 -3,114 0.01% 448,804
2011-11-30 2011-11-28 11.143 44,219 -3,114 0.01% 492,744
2011-11-24 2011-11-22 10.758 47,333 +6,228 0.01% 509,204
2011-11-15 2011-11-11 11.914 41,105 -6,228 0.01% 489,724
2011-11-14 2011-11-10 11.272 47,333 +6,228 0.01% 533,524
2011-11-10 2011-11-08 12.331 41,105 -3,114 0.01% 506,884
2011-11-09 2011-11-07 11.978 44,219 +3,114 0.01% 529,664
2011-11-08 2011-11-04 12.524 41,105 -3,114 0.01% 514,804
2011-11-07 2011-11-03 11.721 44,219 -3,114 0.01% 518,304
2011-11-04 2011-11-02 11.368 47,333 -3,114 0.01% 538,084
2011-11-03 2011-11-01 10.533 50,447 +3,114 0.01% 531,364
2011-11-01 2011-10-28 11.689 47,333 -9,342 0.01% 553,284
2011-10-31 2011-10-27 11.143 56,675 -4,671 0.01% 631,544
2011-10-28 2011-10-26 9.955 61,346 -1,557 0.01% 610,704
2011-10-27 2011-10-25 9.409 62,903 -6,228 0.01% 591,864
2011-10-21 2011-10-19 8.510 69,131 +4,671 0.01% 588,304
2011-10-19 2011-10-17 9.666 64,460 +3,114 0.01% 623,074
2011-10-18 2011-10-14 9.570 61,346 -9,342 0.01% 587,064
2011-10-17 2011-10-13 9.377 70,688 +6,228 0.01% 662,844
2011-10-14 2011-10-12 8.863 64,460 -9,342 0.01% 571,324
2011-10-13 2011-10-11 8.285 73,802 +6,228 0.01% 611,464
2011-10-11 2011-10-07 7.803 67,574 -6,228 0.01% 527,313
2011-09-20 2011-09-16 9.923 73,802 -3,114 0.01% 732,335
2011-09-16 2011-09-14 9.377 76,916 +7,785 0.01% 721,244
2011-09-14 2011-09-09 11.015 69,131 +9,342 0.01% 761,465
2011-09-08 2011-09-06 11.432 59,789 +3,114 0.01% 683,525
2011-09-05 2011-09-01 12.364 56,675 -4,671 0.01% 700,705
2011-09-02 2011-08-31 12.042 61,346 +1,557 0.01% 738,755
2011-09-01 2011-08-30 11.978 59,789 -3,114 0.01% 716,165
2011-08-30 2011-08-26 11.882 62,903 +12,456 0.01% 747,405
2011-08-26 2011-08-24 11.657 50,447 -3,114 0.01% 588,064
2011-08-23 2011-08-19 12.107 53,561 -2,179 0.01% 648,445
2011-08-18 2011-08-16 13.231 55,740 -3,114 0.01% 737,475
2011-08-12 2011-08-10 11.882 58,854 +3,114 0.01% 699,295
2011-08-10 2011-08-08 13.166 55,740 +1,557 0.01% 733,895
2011-08-09 2011-08-05 13.680 54,183 +1,557 0.01% 741,234
2011-08-08 2011-08-04 14.130 52,626 +3,114 0.01% 743,594
2011-08-03 2011-08-01 15.061 49,512 -9,342 0.01% 745,704
2011-08-01 2011-07-28 14.355 58,854 +6,228 0.01% 844,824
2011-07-26 2011-07-22 14.676 52,626 -1,557 0.01% 772,324
2011-07-22 2011-07-20 13.937 54,183 -3,114 0.01% 755,154
2011-07-21 2011-07-19 13.648 57,297 +4,671 0.01% 781,995
2011-07-15 2011-07-13 14.226 52,626 +3,114 0.01% 748,664
2011-07-06 2011-07-04 15.671 49,512 -3,114 0.01% 775,913
2011-06-29 2011-06-27 14.772 52,626 +3,114 0.01% 777,394
2011-06-28 2011-06-24 14.676 49,512 -6,228 0.01% 726,624
2011-06-27 2011-06-23 14.098 55,740 +6,228 0.01% 785,804
2011-06-24 2011-06-22 14.194 49,512 +1,557 0.01% 702,774
2011-06-21 2011-06-17 15.190 47,955 +3,114 0.01% 728,413
2011-06-20 2011-06-16 15.286 44,841 +6,228 0.01% 685,433
2011-06-17 2011-06-15 15.511 38,613 +3,114 0.00% 598,913
2011-06-16 2011-06-14 15.639 35,499 -6,228 0.00% 555,173
2011-06-15 2011-06-13 15.511 41,727 +7,785 0.01% 647,213
2011-06-14 2011-06-10 15.735 33,942 +1,557 0.00% 534,092
2011-06-13 2011-06-09 16.153 32,385 +2,491 0.00% 523,112
2011-06-08 2011-06-03 16.506 29,894 +4,671 0.00% 493,435
2011-06-07 2011-06-02 17.116 25,223 +9,342 0.00% 431,725
2011-06-03 2011-06-01 17.213 15,881 +934 0.00% 273,354
2011-06-02 2011-05-31 17.855 14,947 -934 0.00% 266,877
2011-05-31 2011-05-27 17.823 15,881 -3,114 0.00% 283,044
2011-05-23 2011-05-19 17.566 18,995 -1,557 0.00% 333,664
2011-05-11 2011-05-06 17.052 20,552 -623 0.00% 350,454
2011-05-04 2011-04-29 17.309 21,175 -3,114 0.00% 366,518
2011-04-27 2011-04-21 17.309 24,289 -4,982 0.00% 420,418
2011-04-26 2011-04-20 17.213 29,271 -1,557 0.00% 503,831
2011-04-21 2011-04-19 16.699 30,828 +1,557 0.00% 514,792
2011-04-20 2011-04-18 16.731 29,271 +4,048 0.00% 489,732
2011-04-13 2011-04-11 17.084 25,223 +4,671 0.00% 430,915
2011-04-12 2011-04-08 17.213 20,552 +2,179 0.00% 353,754
2011-04-08 2011-04-06 16.956 18,373 -1,557 0.00% 311,528
2011-04-07 2011-04-04 17.341 19,930 -3,114 0.00% 345,608
2011-04-04 2011-03-31 17.148 23,044 +1,557 0.00% 395,168
2011-04-01 2011-03-30 16.795 21,487 +4,983 0.00% 360,878
2011-03-31 2011-03-29 17.084 16,504 +12,456 0.00% 281,958
2011-03-29 2011-03-25 20.103 4,048 -623 0.00% 81,376
2011-03-28 2011-03-24 19.814 4,671 +623 0.00% 92,550
2011-03-11 2011-03-09 20.199 4,048 -1,557 0.00% 81,766
2011-03-09 2011-03-07 19.011 5,605 +623 0.00% 106,557
2011-03-01 2011-02-25 18.915 4,982 -312 0.00% 94,233
2011-02-23 2011-02-21 18.658 5,294 -311 0.00% 98,774
2011-02-22 2011-02-18 18.015 5,605 -3,114 0.00% 100,977
2011-02-16 2011-02-14 16.827 8,719 -3,114 0.00% 146,717
2011-02-15 2011-02-11 16.346 11,833 +6,228 0.00% 193,417
2011-02-10 2011-02-08 17.116 5,605 +311 0.00% 95,937
2011-01-18 2011-01-14 18.337 5,294 +1,557 0.00% 97,074
2011-01-12 2011-01-10 18.304 3,737 -3,114 0.00% 68,404
2011-01-11 2011-01-07 18.465 6,851 +3,114 0.00% 126,504
2010-12-29 2010-12-24 16.570 3,737 +3,114 0.00% 61,924
2010-12-20 2010-12-16 16.699 623 0.00% 10,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top