History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 35,000 | +0 | 0.00% | 205,800 |
| 2025-10-13 | 2025-10-09 | 5.830 | 35,000 | +0 | 0.00% | 204,050 |
| 2025-10-10 | 2025-10-08 | 5.770 | 35,000 | +0 | 0.00% | 201,950 |
| 2025-10-09 | 2025-10-06 | 5.790 | 35,000 | +0 | 0.00% | 202,650 |
| 2025-10-08 | 2025-10-03 | 5.790 | 35,000 | +0 | 0.00% | 202,650 |
| 2025-10-06 | 2025-10-02 | 5.870 | 35,000 | +0 | 0.00% | 205,450 |
| 2025-10-03 | 2025-09-30 | 6.010 | 35,000 | +0 | 0.00% | 210,350 |
| 2025-10-02 | 2025-09-29 | 6.130 | 35,000 | +0 | 0.00% | 214,550 |
| 2025-09-30 | 2025-09-26 | 6.090 | 35,000 | +0 | 0.00% | 213,150 |
| 2025-09-29 | 2025-09-25 | 5.850 | 35,000 | +0 | 0.00% | 204,750 |
| 2025-09-26 | 2025-09-24 | 6.010 | 35,000 | +0 | 0.00% | 210,350 |
| 2025-09-25 | 2025-09-23 | 5.960 | 35,000 | +0 | 0.00% | 208,600 |
| 2025-09-24 | 2025-09-22 | 5.790 | 35,000 | +0 | 0.00% | 202,650 |
| 2025-09-23 | 2025-09-19 | 5.820 | 35,000 | +0 | 0.00% | 203,700 |
| 2025-09-22 | 2025-09-18 | 5.890 | 35,000 | +0 | 0.00% | 206,150 |
| 2025-09-19 | 2025-09-17 | 5.970 | 35,000 | +0 | 0.00% | 208,950 |
| 2025-09-18 | 2025-09-16 | 5.960 | 35,000 | +0 | 0.00% | 208,600 |
| 2025-09-17 | 2025-09-15 | 5.940 | 35,000 | +0 | 0.00% | 207,900 |
| 2025-09-16 | 2025-09-12 | 6.070 | 35,000 | +0 | 0.00% | 212,450 |
| 2025-09-15 | 2025-09-11 | 6.110 | 35,000 | +0 | 0.00% | 213,850 |
| 2025-09-12 | 2025-09-10 | 6.250 | 35,000 | +0 | 0.00% | 218,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 35,000 | +0 | 0.00% | 210,350 |
| 2025-09-10 | 2025-09-08 | 6.050 | 35,000 | +0 | 0.00% | 211,750 |
| 2025-09-09 | 2025-09-05 | 5.980 | 35,000 | +0 | 0.00% | 209,300 |
| 2025-09-08 | 2025-09-04 | 5.940 | 35,000 | +0 | 0.00% | 207,900 |
| 2025-09-05 | 2025-09-03 | 5.930 | 35,000 | +0 | 0.00% | 207,550 |
| 2025-09-04 | 2025-09-02 | 6.060 | 35,000 | -2,000 | 0.00% | 212,100 |
| 2025-08-29 | 2025-08-27 | 5.700 | 37,000 | +2,000 | 0.00% | 210,900 |
| 2025-08-06 | 2025-08-04 | 6.380 | 35,000 | -4,000 | 0.00% | 223,300 |
| 2025-08-05 | 2025-08-01 | 6.120 | 39,000 | +4,000 | 0.00% | 238,680 |
| 2025-07-25 | 2025-07-23 | 6.660 | 35,000 | +4,000 | 0.00% | 233,100 |
| 2025-07-21 | 2025-07-17 | 6.900 | 31,000 | +2,000 | 0.00% | 213,900 |
| 2025-07-15 | 2025-07-11 | 7.000 | 29,000 | -2,000 | 0.00% | 203,000 |
| 2025-07-09 | 2025-07-07 | 6.880 | 31,000 | -9,000 | 0.00% | 213,280 |
| 2025-07-04 | 2025-07-02 | 6.720 | 40,000 | -4,000 | 0.00% | 268,800 |
| 2025-07-03 | 2025-06-30 | 6.630 | 44,000 | +4,000 | 0.00% | 291,720 |
| 2025-07-02 | 2025-06-27 | 6.800 | 40,000 | +9,000 | 0.00% | 272,000 |
| 2025-06-30 | 2025-06-26 | 7.020 | 31,000 | -5,000 | 0.00% | 217,620 |
| 2025-06-26 | 2025-06-24 | 6.840 | 36,000 | -15,000 | 0.00% | 246,240 |
| 2025-06-25 | 2025-06-23 | 6.780 | 51,000 | -3,000 | 0.00% | 345,780 |
| 2025-06-20 | 2025-06-18 | 6.590 | 54,000 | +3,000 | 0.00% | 355,860 |
| 2025-06-16 | 2025-06-12 | 6.700 | 51,000 | -15,000 | 0.00% | 341,700 |
| 2025-06-13 | 2025-06-11 | 6.690 | 66,000 | +5,000 | 0.00% | 441,540 |
| 2025-06-06 | 2025-06-04 | 6.880 | 61,000 | +4,000 | 0.00% | 419,680 |
| 2025-05-29 | 2025-05-27 | 6.460 | 57,000 | +5,000 | 0.00% | 368,220 |
| 2025-05-27 | 2025-05-23 | 6.620 | 52,000 | +12,000 | 0.00% | 344,240 |
| 2025-05-23 | 2025-05-21 | 6.940 | 40,000 | +6,590 | 0.00% | 277,618 |
| 2025-05-22 | 2025-05-20 | 6.920 | 33,410 | +4,913 | 0.00% | 231,200 |
| 2025-05-16 | 2025-05-14 | 6.605 | 28,497 | -9,826 | 0.00% | 188,212 |
| 2025-05-13 | 2025-05-09 | 6.350 | 38,323 | -2,948 | 0.00% | 243,359 |
| 2025-05-09 | 2025-05-07 | 6.014 | 41,271 | -9,827 | 0.00% | 248,219 |
| 2025-05-08 | 2025-05-06 | 5.974 | 51,098 | -291,846 | 0.00% | 305,242 |
| 2025-04-30 | 2025-04-28 | 6.096 | 342,944 | +9,827 | 0.01% | 2,090,512 |
| 2025-04-23 | 2025-04-17 | 5.699 | 333,117 | +4,913 | 0.01% | 1,898,399 |
| 2025-04-17 | 2025-04-15 | 5.811 | 328,204 | -37,341 | 0.01% | 1,907,140 |
| 2025-04-15 | 2025-04-11 | 5.424 | 365,545 | -29,479 | 0.01% | 1,982,762 |
| 2025-04-09 | 2025-04-07 | 4.956 | 395,024 | -9,826 | 0.02% | 1,957,740 |
| 2025-04-08 | 2025-04-03 | 5.577 | 404,850 | -98,265 | 0.02% | 2,257,758 |
| 2025-02-27 | 2025-02-25 | 4.854 | 503,115 | -294,794 | 0.02% | 2,442,240 |
| 2025-02-04 | 2025-01-28 | 4.844 | 797,909 | +4,913 | 0.03% | 3,865,120 |
| 2024-12-18 | 2024-12-16 | 4.715 | 792,996 | +38,162 | 0.03% | 3,738,793 |
| 2024-12-16 | 2024-12-12 | 4.715 | 754,834 | +60,798 | 0.03% | 3,558,868 |
| 2024-12-12 | 2024-12-10 | 4.747 | 694,036 | +53,315 | 0.03% | 3,294,479 |
| 2024-12-10 | 2024-12-06 | 4.736 | 640,721 | -9,353 | 0.03% | 3,034,552 |
| 2024-10-21 | 2024-10-17 | 4.800 | 650,074 | +1,870 | 0.03% | 3,120,549 |
| 2024-10-18 | 2024-10-16 | 4.971 | 648,204 | -60,798 | 0.03% | 3,222,452 |
| 2024-10-17 | 2024-10-15 | 4.651 | 709,002 | +51,445 | 0.03% | 3,297,301 |
| 2024-10-16 | 2024-10-14 | 4.875 | 657,557 | -57,992 | 0.03% | 3,205,679 |
| 2024-10-15 | 2024-10-10 | 4.458 | 715,549 | -5,613 | 0.03% | 3,190,048 |
| 2024-10-04 | 2024-10-02 | 4.447 | 721,162 | -18,707 | 0.03% | 3,207,362 |
| 2024-09-24 | 2024-09-20 | 3.988 | 739,869 | -935 | 0.03% | 2,950,431 |
| 2024-08-07 | 2024-08-05 | 4.105 | 740,804 | +6,547 | 0.03% | 3,041,280 |
| 2024-08-05 | 2024-08-01 | 4.394 | 734,257 | +33,673 | 0.03% | 3,226,352 |
| 2024-06-06 | 2024-06-04 | 3.806 | 700,584 | -33,673 | 0.03% | 2,666,441 |
| 2024-05-30 | 2024-05-28 | 4.482 | 734,257 | +61,709 | 0.03% | 3,290,984 |
| 2024-05-24 | 2024-05-22 | 4.529 | 672,548 | -42,837 | 0.03% | 3,045,801 |
| 2024-05-08 | 2024-05-06 | 3.910 | 715,385 | +514,049 | 0.03% | 2,797,249 |
| 2023-11-01 | 2023-10-30 | 3.443 | 201,336 | -34,270 | 0.01% | 693,250 |
| 2023-10-20 | 2023-10-18 | 3.583 | 235,606 | -8,567 | 0.01% | 844,250 |
| 2023-10-16 | 2023-10-12 | 3.490 | 244,173 | -8,568 | 0.01% | 852,149 |
| 2023-10-13 | 2023-10-11 | 3.373 | 252,741 | -8,567 | 0.01% | 852,550 |
| 2023-10-12 | 2023-10-10 | 3.338 | 261,308 | -25,703 | 0.01% | 872,299 |
| 2023-10-05 | 2023-10-03 | 3.198 | 287,011 | +85,675 | 0.01% | 917,900 |
| 2023-08-16 | 2023-08-14 | 3.186 | 201,336 | +2,570 | 0.01% | 641,550 |
| 2023-06-29 | 2023-06-27 | 3.210 | 198,766 | -25,702 | 0.01% | 638,001 |
| 2023-06-27 | 2023-06-23 | 3.105 | 224,468 | +17,135 | 0.01% | 696,919 |
| 2023-05-30 | 2023-05-25 | 4.363 | 207,333 | +48,887 | 0.01% | 904,673 |
| 2023-05-22 | 2023-05-18 | 4.627 | 158,446 | -13,659 | 0.01% | 733,121 |
| 2023-05-12 | 2023-05-10 | 4.686 | 172,105 | +13,659 | 0.01% | 806,400 |
| 2023-05-09 | 2023-05-05 | 4.671 | 158,446 | +6,830 | 0.01% | 740,081 |
| 2022-09-01 | 2022-08-30 | 3.983 | 151,616 | -20,489 | 0.01% | 603,839 |
| 2022-08-19 | 2022-08-17 | 3.924 | 172,105 | +13,659 | 0.01% | 675,360 |
| 2022-08-09 | 2022-08-05 | 3.953 | 158,446 | +27,318 | 0.01% | 626,401 |
| 2022-07-21 | 2022-07-19 | 4.027 | 131,128 | +13,660 | 0.01% | 528,002 |
| 2022-07-18 | 2022-07-14 | 3.997 | 117,468 | -13,660 | 0.01% | 469,558 |
| 2022-05-30 | 2022-05-26 | 5.533 | 131,128 | +25,645 | 0.01% | 725,585 |
| 2022-05-13 | 2022-05-11 | 5.442 | 105,483 | -16,482 | 0.01% | 574,080 |
| 2022-05-06 | 2022-05-04 | 5.515 | 121,965 | +5,494 | 0.01% | 672,662 |
| 2022-05-04 | 2022-04-29 | 5.570 | 116,471 | +16,482 | 0.01% | 648,721 |
| 2022-04-27 | 2022-04-25 | 5.424 | 99,989 | +3,296 | 0.01% | 542,360 |
| 2022-04-14 | 2022-04-12 | 5.606 | 96,693 | +1,648 | 0.01% | 542,082 |
| 2022-04-04 | 2022-03-31 | 5.606 | 95,045 | -8,790 | 0.01% | 532,843 |
| 2022-02-15 | 2022-02-11 | 5.497 | 103,835 | +16,482 | 0.01% | 570,781 |
| 2022-02-14 | 2022-02-10 | 5.479 | 87,353 | -21,976 | 0.01% | 478,590 |
| 2022-02-11 | 2022-02-09 | 5.424 | 109,329 | +17,581 | 0.01% | 593,022 |
| 2022-02-10 | 2022-02-08 | 5.442 | 91,748 | +5,494 | 0.01% | 499,329 |
| 2022-02-08 | 2022-02-04 | 5.333 | 86,254 | +16,481 | 0.01% | 460,009 |
| 2022-01-19 | 2022-01-17 | 5.242 | 69,773 | -10,987 | 0.01% | 365,762 |
| 2022-01-06 | 2022-01-04 | 5.133 | 80,760 | +10,987 | 0.01% | 414,538 |
| 2021-11-25 | 2021-11-23 | 4.951 | 69,773 | +8,791 | 0.01% | 345,442 |
| 2021-07-28 | 2021-07-26 | 5.351 | 60,982 | -1,648 | 0.00% | 326,338 |
| 2021-06-17 | 2021-06-15 | 5.825 | 62,630 | -550 | 0.00% | 364,797 |
| 2021-06-01 | 2021-05-28 | 7.057 | 63,180 | +4,837 | 0.00% | 445,831 |
| 2021-04-07 | 2021-03-31 | 6.603 | 58,343 | +8,117 | 0.00% | 385,249 |
| 2021-03-29 | 2021-03-25 | 7.037 | 50,226 | +507 | 0.00% | 353,431 |
| 2021-03-17 | 2021-03-15 | 7.037 | 49,719 | +508 | 0.00% | 349,863 |
| 2021-03-16 | 2021-03-12 | 6.978 | 49,211 | -17,757 | 0.00% | 343,379 |
| 2021-03-05 | 2021-03-03 | 6.820 | 66,968 | -152,199 | 0.01% | 456,721 |
| 2021-02-16 | 2021-02-09 | 6.682 | 219,167 | +10,146 | 0.02% | 1,464,478 |
| 2021-02-04 | 2021-02-02 | 6.702 | 209,021 | +7,610 | 0.02% | 1,400,802 |
| 2021-01-22 | 2021-01-20 | 6.761 | 201,411 | -13,190 | 0.02% | 1,361,712 |
| 2021-01-12 | 2021-01-08 | 6.150 | 214,601 | -1,015 | 0.02% | 1,319,758 |
| 2021-01-04 | 2020-12-29 | 6.150 | 215,616 | +1,015 | 0.02% | 1,326,000 |
| 2020-12-17 | 2020-12-15 | 6.071 | 214,601 | +5,073 | 0.02% | 1,302,838 |
| 2020-11-24 | 2020-11-20 | 6.308 | 209,528 | +152,199 | 0.02% | 1,321,600 |
| 2020-10-22 | 2020-10-20 | 6.051 | 57,329 | +10,147 | 0.00% | 346,913 |
| 2020-10-08 | 2020-10-06 | 5.736 | 47,182 | +5,073 | 0.00% | 270,631 |
| 2020-08-14 | 2020-08-12 | 6.406 | 42,109 | -5,073 | 0.00% | 269,753 |
| 2020-05-28 | 2020-05-26 | 6.786 | 47,182 | +5,073 | 0.00% | 320,189 |
| 2020-05-27 | 2020-05-25 | 6.850 | 42,109 | +3,338 | 0.00% | 288,467 |
| 2020-04-01 | 2020-03-30 | 6.701 | 38,771 | +1,401 | 0.00% | 259,790 |
| 2020-03-03 | 2020-02-28 | 7.536 | 37,370 | +3,270 | 0.00% | 281,602 |
| 2020-02-20 | 2020-02-18 | 7.857 | 34,100 | +1,402 | 0.00% | 267,911 |
| 2020-02-19 | 2020-02-17 | 7.942 | 32,698 | -4,672 | 0.00% | 259,696 |
| 2020-02-04 | 2020-01-31 | 7.664 | 37,370 | +4,672 | 0.00% | 286,402 |
| 2020-01-29 | 2020-01-22 | 8.477 | 32,698 | -9,343 | 0.00% | 277,196 |
| 2020-01-07 | 2020-01-03 | 8.649 | 42,041 | +3,737 | 0.00% | 363,601 |
| 2019-12-19 | 2019-12-17 | 8.649 | 38,304 | -4,671 | 0.00% | 331,281 |
| 2019-12-16 | 2019-12-12 | 8.370 | 42,975 | +3,737 | 0.00% | 359,719 |
| 2019-12-10 | 2019-12-06 | 8.285 | 39,238 | +4,671 | 0.00% | 325,079 |
| 2019-12-03 | 2019-11-29 | 8.328 | 34,567 | +1,401 | 0.00% | 287,860 |
| 2019-11-18 | 2019-11-14 | 8.563 | 33,166 | +1,402 | 0.00% | 284,004 |
| 2019-10-31 | 2019-10-29 | 9.141 | 31,764 | +9,342 | 0.00% | 290,358 |
| 2019-10-28 | 2019-10-24 | 9.484 | 22,422 | -2,335 | 0.00% | 212,642 |
| 2019-10-08 | 2019-10-03 | 8.713 | 24,757 | +2,335 | 0.00% | 215,706 |
| 2019-09-10 | 2019-09-06 | 8.863 | 22,422 | -4,671 | 0.00% | 198,722 |
| 2019-09-06 | 2019-09-04 | 8.542 | 27,093 | +4,671 | 0.00% | 231,420 |
| 2019-07-31 | 2019-07-29 | 8.884 | 22,422 | -3,270 | 0.00% | 199,202 |
| 2019-07-30 | 2019-07-26 | 9.055 | 25,692 | +3,270 | 0.00% | 232,653 |
| 2019-06-18 | 2019-06-14 | 8.627 | 22,422 | +2,336 | 0.00% | 193,442 |
| 2019-06-04 | 2019-05-31 | 8.585 | 20,086 | -9,343 | 0.00% | 172,428 |
| 2019-06-03 | 2019-05-30 | 8.649 | 29,429 | +9,343 | 0.00% | 254,523 |
| 2019-05-30 | 2019-05-28 | 8.520 | 20,086 | -4,671 | 0.00% | 171,138 |
| 2019-05-27 | 2019-05-23 | 8.627 | 24,757 | +4,671 | 0.00% | 213,586 |
| 2019-05-17 | 2019-05-15 | 8.734 | 20,086 | +934 | 0.00% | 175,438 |
| 2019-05-16 | 2019-05-14 | 8.692 | 19,152 | +1,401 | 0.00% | 166,460 |
| 2019-05-10 | 2019-05-08 | 9.098 | 17,751 | +2,336 | 0.00% | 161,504 |
| 2019-04-30 | 2019-04-26 | 10.612 | 15,415 | +738 | 0.00% | 163,587 |
| 2019-03-29 | 2019-03-27 | 10.455 | 14,677 | +1,334 | 0.00% | 153,445 |
| 2019-01-23 | 2019-01-21 | 9.915 | 13,343 | -2,669 | 0.00% | 132,298 |
| 2018-11-14 | 2018-11-12 | 9.713 | 16,012 | +1,335 | 0.00% | 155,522 |
| 2018-10-29 | 2018-10-25 | 9.555 | 14,677 | +1,334 | 0.00% | 140,246 |
| 2018-09-28 | 2018-09-26 | 9.780 | 13,343 | -445 | 0.00% | 130,498 |
| 2018-05-02 | 2018-04-27 | 14.185 | 13,788 | +566 | 0.00% | 195,578 |
| 2018-03-15 | 2018-03-13 | 15.685 | 13,222 | +853 | 0.00% | 207,389 |
| 2018-01-17 | 2018-01-15 | 14.489 | 12,369 | +427 | 0.00% | 179,220 |
| 2018-01-12 | 2018-01-10 | 13.974 | 11,942 | -8,531 | 0.00% | 166,873 |
| 2018-01-10 | 2018-01-08 | 13.856 | 20,473 | -10,236 | 0.00% | 283,682 |
| 2018-01-09 | 2018-01-05 | 13.622 | 30,709 | +16,207 | 0.00% | 418,316 |
| 2018-01-05 | 2018-01-03 | 13.083 | 14,502 | -2,132 | 0.00% | 189,725 |
| 2018-01-04 | 2018-01-02 | 13.176 | 16,634 | +2,132 | 0.00% | 219,177 |
| 2017-11-27 | 2017-11-23 | 12.684 | 14,502 | -42,651 | 0.00% | 183,945 |
| 2017-11-24 | 2017-11-22 | 12.825 | 57,153 | -4,266 | 0.01% | 732,975 |
| 2017-11-23 | 2017-11-21 | 12.426 | 61,419 | -426 | 0.01% | 763,205 |
| 2017-11-21 | 2017-11-17 | 12.450 | 61,845 | +4,265 | 0.01% | 769,949 |
| 2017-11-16 | 2017-11-14 | 12.661 | 57,580 | +427 | 0.01% | 729,001 |
| 2017-11-06 | 2017-11-02 | 12.989 | 57,153 | -2,559 | 0.01% | 742,355 |
| 2017-11-03 | 2017-11-01 | 12.989 | 59,712 | -17,061 | 0.01% | 775,594 |
| 2017-11-01 | 2017-10-30 | 12.192 | 76,773 | -4,265 | 0.01% | 935,998 |
| 2017-10-31 | 2017-10-27 | 12.379 | 81,038 | +21,326 | 0.01% | 1,003,195 |
| 2017-09-20 | 2017-09-18 | 11.910 | 59,712 | -26,018 | 0.01% | 711,194 |
| 2017-09-19 | 2017-09-15 | 11.746 | 85,730 | -2,986 | 0.01% | 1,007,009 |
| 2017-09-18 | 2017-09-14 | 11.934 | 88,716 | -4,265 | 0.01% | 1,058,724 |
| 2017-09-08 | 2017-09-06 | 11.981 | 92,981 | -4,265 | 0.01% | 1,113,982 |
| 2017-09-06 | 2017-09-04 | 12.379 | 97,246 | -8,530 | 0.01% | 1,203,839 |
| 2017-09-04 | 2017-08-31 | 12.778 | 105,776 | +2,559 | 0.01% | 1,351,595 |
| 2017-09-01 | 2017-08-30 | 13.739 | 103,217 | +17,060 | 0.01% | 1,418,116 |
| 2017-08-31 | 2017-08-29 | 13.763 | 86,157 | -14,501 | 0.01% | 1,185,746 |
| 2017-08-29 | 2017-08-25 | 13.786 | 100,658 | +5,971 | 0.01% | 1,387,677 |
| 2017-08-25 | 2017-08-22 | 13.130 | 94,687 | +14,075 | 0.01% | 1,243,201 |
| 2017-08-09 | 2017-08-07 | 13.833 | 80,612 | -17,061 | 0.01% | 1,115,102 |
| 2017-08-02 | 2017-07-31 | 13.505 | 97,673 | -38,386 | 0.01% | 1,319,046 |
| 2017-07-28 | 2017-07-26 | 13.223 | 136,059 | +28,577 | 0.01% | 1,799,158 |
| 2017-07-27 | 2017-07-25 | 13.012 | 107,482 | +4,265 | 0.01% | 1,398,594 |
| 2017-07-25 | 2017-07-21 | 12.942 | 103,217 | +3,412 | 0.01% | 1,335,836 |
| 2017-07-24 | 2017-07-20 | 13.130 | 99,805 | +2,132 | 0.01% | 1,310,398 |
| 2017-07-21 | 2017-07-19 | 13.294 | 97,673 | -7,677 | 0.01% | 1,298,436 |
| 2017-07-20 | 2017-07-18 | 12.989 | 105,350 | +7,677 | 0.01% | 1,368,381 |
| 2017-07-17 | 2017-07-13 | 13.786 | 97,673 | -19,193 | 0.01% | 1,346,526 |
| 2017-07-12 | 2017-07-10 | 12.403 | 116,866 | -4,265 | 0.01% | 1,449,462 |
| 2017-07-10 | 2017-07-06 | 12.661 | 121,131 | +3,412 | 0.01% | 1,533,599 |
| 2017-07-03 | 2017-06-29 | 12.403 | 117,719 | +20,046 | 0.01% | 1,460,041 |
| 2017-05-25 | 2017-05-23 | 11.793 | 97,673 | -42,651 | 0.01% | 1,151,875 |
| 2017-05-09 | 2017-05-05 | 12.599 | 140,324 | +6,104 | 0.01% | 1,767,969 |
| 2017-04-20 | 2017-04-18 | 13.065 | 134,220 | -155,026 | 0.01% | 1,753,573 |
| 2017-03-21 | 2017-03-17 | 13.727 | 289,246 | -4,079 | 0.03% | 3,970,405 |
| 2017-03-20 | 2017-03-16 | 13.776 | 293,325 | -146,867 | 0.03% | 4,040,777 |
| 2017-01-19 | 2017-01-17 | 11.349 | 440,192 | -4,079 | 0.04% | 4,995,772 |
| 2017-01-18 | 2017-01-16 | 11.300 | 444,271 | +4,079 | 0.04% | 5,020,285 |
| 2017-01-16 | 2017-01-12 | 11.398 | 440,192 | -2,040 | 0.04% | 5,017,352 |
| 2017-01-11 | 2017-01-09 | 11.251 | 442,232 | -99,135 | 0.04% | 4,975,564 |
| 2016-09-13 | 2016-09-09 | 12.305 | 541,367 | -3,263 | 0.05% | 6,661,545 |
| 2016-09-01 | 2016-08-30 | 10.932 | 544,630 | -4,080 | 0.05% | 5,954,097 |
| 2016-08-31 | 2016-08-29 | 10.810 | 548,710 | +4,080 | 0.05% | 5,931,451 |
| 2016-08-29 | 2016-08-25 | 10.908 | 544,630 | -4,080 | 0.05% | 5,940,747 |
| 2016-08-26 | 2016-08-24 | 10.908 | 548,710 | +4,080 | 0.05% | 5,985,251 |
| 2016-06-22 | 2016-06-20 | 10.220 | 544,630 | +32,596 | 0.05% | 5,566,346 |
| 2016-02-17 | 2016-02-15 | 9.621 | 512,034 | -3,835 | 0.05% | 4,926,151 |
| 2016-02-12 | 2016-02-05 | 9.595 | 515,869 | -3,836 | 0.05% | 4,949,597 |
| 2016-02-11 | 2016-02-04 | 9.464 | 519,705 | +38,355 | 0.05% | 4,918,652 |
| 2016-02-04 | 2016-02-02 | 9.673 | 481,350 | -3,836 | 0.05% | 4,656,048 |
| 2016-02-03 | 2016-02-01 | 9.881 | 485,186 | +11,507 | 0.05% | 4,794,353 |
| 2016-02-02 | 2016-01-29 | 10.273 | 473,679 | -3,836 | 0.05% | 4,865,897 |
| 2016-01-29 | 2016-01-27 | 9.699 | 477,515 | -3,835 | 0.05% | 4,631,402 |
| 2016-01-28 | 2016-01-26 | 9.412 | 481,350 | +7,671 | 0.05% | 4,530,548 |
| 2016-01-26 | 2016-01-22 | 9.934 | 473,679 | -3,836 | 0.05% | 4,705,347 |
| 2016-01-22 | 2016-01-20 | 9.751 | 477,515 | +3,836 | 0.05% | 4,656,302 |
| 2016-01-21 | 2016-01-19 | 10.194 | 473,679 | -3,836 | 0.05% | 4,828,847 |
| 2016-01-18 | 2016-01-14 | 10.194 | 477,515 | +3,836 | 0.05% | 4,867,952 |
| 2016-01-15 | 2016-01-13 | 10.377 | 473,679 | -3,836 | 0.05% | 4,915,297 |
| 2016-01-12 | 2016-01-08 | 10.977 | 477,515 | +3,836 | 0.05% | 5,241,453 |
| 2016-01-08 | 2016-01-06 | 11.420 | 473,679 | +3,835 | 0.05% | 5,409,297 |
| 2015-12-18 | 2015-12-16 | 11.993 | 469,844 | -3,835 | 0.05% | 5,635,002 |
| 2015-12-15 | 2015-12-11 | 11.446 | 473,679 | +3,835 | 0.05% | 5,421,647 |
| 2015-12-14 | 2015-12-10 | 11.733 | 469,844 | -3,835 | 0.05% | 5,512,502 |
| 2015-12-10 | 2015-12-08 | 11.941 | 473,679 | +3,835 | 0.05% | 5,656,296 |
| 2015-12-09 | 2015-12-07 | 12.072 | 469,844 | -3,835 | 0.05% | 5,671,752 |
| 2015-12-02 | 2015-11-30 | 11.915 | 473,679 | +3,835 | 0.05% | 5,643,946 |
| 2015-11-20 | 2015-11-18 | 12.515 | 469,844 | +3,836 | 0.05% | 5,880,002 |
| 2015-11-12 | 2015-11-10 | 12.906 | 466,008 | -5,370 | 0.05% | 6,014,245 |
| 2015-11-09 | 2015-11-05 | 13.193 | 471,378 | -3,835 | 0.05% | 6,218,740 |
| 2015-10-20 | 2015-10-16 | 12.776 | 475,213 | -3,836 | 0.05% | 6,071,094 |
| 2015-10-19 | 2015-10-15 | 12.332 | 479,049 | -10,739 | 0.05% | 5,907,771 |
| 2015-10-15 | 2015-10-13 | 12.176 | 489,788 | +14,575 | 0.05% | 5,963,587 |
| 2015-10-14 | 2015-10-12 | 12.411 | 475,213 | -7,671 | 0.05% | 5,897,634 |
| 2015-10-13 | 2015-10-09 | 12.254 | 482,884 | +3,835 | 0.05% | 5,917,295 |
| 2015-10-12 | 2015-10-08 | 12.306 | 479,049 | +3,836 | 0.05% | 5,895,281 |
| 2015-10-09 | 2015-10-07 | 12.515 | 475,213 | -3,836 | 0.05% | 5,947,194 |
| 2015-09-23 | 2015-09-21 | 11.941 | 479,049 | +3,836 | 0.05% | 5,720,421 |
| 2015-09-22 | 2015-09-18 | 12.202 | 475,213 | -3,836 | 0.05% | 5,798,514 |
| 2015-09-18 | 2015-09-16 | 11.759 | 479,049 | -3,835 | 0.05% | 5,632,991 |
| 2015-09-14 | 2015-09-10 | 11.602 | 482,884 | +3,835 | 0.05% | 5,602,545 |
| 2015-09-11 | 2015-09-09 | 11.628 | 479,049 | -3,835 | 0.05% | 5,570,541 |
| 2015-09-02 | 2015-08-31 | 11.811 | 482,884 | +3,835 | 0.05% | 5,703,265 |
| 2015-09-01 | 2015-08-28 | 11.837 | 479,049 | +3,836 | 0.05% | 5,670,461 |
| 2015-08-28 | 2015-08-26 | 11.837 | 475,213 | -384 | 0.05% | 5,625,054 |
| 2015-08-25 | 2015-08-21 | 13.010 | 475,597 | +3,835 | 0.05% | 6,187,600 |
| 2015-08-14 | 2015-08-12 | 14.470 | 471,762 | -5,369 | 0.05% | 6,826,506 |
| 2015-08-13 | 2015-08-11 | 15.200 | 477,131 | +5,369 | 0.05% | 7,252,517 |
| 2015-07-30 | 2015-07-28 | 14.053 | 471,762 | -11,506 | 0.05% | 6,629,706 |
| 2015-07-29 | 2015-07-27 | 14.210 | 483,268 | -8,822 | 0.05% | 6,867,001 |
| 2015-07-28 | 2015-07-24 | 15.096 | 492,090 | +768 | 0.05% | 7,428,577 |
| 2015-07-22 | 2015-07-20 | 15.643 | 491,322 | +767 | 0.05% | 7,685,994 |
| 2015-07-14 | 2015-07-10 | 14.575 | 490,555 | +19,177 | 0.05% | 7,149,605 |
| 2015-07-07 | 2015-07-03 | 16.504 | 471,378 | -3,835 | 0.05% | 7,779,570 |
| 2015-07-02 | 2015-06-29 | 15.774 | 475,213 | +3,835 | 0.05% | 7,495,942 |
| 2015-06-23 | 2015-06-19 | 16.853 | 471,378 | +19,249 | 0.05% | 7,944,207 |
| 2015-06-22 | 2015-06-18 | 16.935 | 452,129 | +3,679 | 0.05% | 7,656,671 |
| 2015-05-28 | 2015-05-26 | 17.669 | 448,450 | -3,679 | 0.05% | 7,923,498 |
| 2015-05-27 | 2015-05-22 | 17.506 | 452,129 | -1,471 | 0.05% | 7,914,761 |
| 2015-05-26 | 2015-05-21 | 17.152 | 453,600 | +1,471 | 0.05% | 7,780,222 |
| 2015-05-21 | 2015-05-19 | 17.886 | 452,129 | -7,358 | 0.05% | 8,086,821 |
| 2015-05-13 | 2015-05-11 | 17.641 | 459,487 | -735 | 0.05% | 8,106,017 |
| 2015-05-12 | 2015-05-08 | 17.424 | 460,222 | +3,678 | 0.05% | 8,018,903 |
| 2015-05-11 | 2015-05-07 | 16.772 | 456,544 | +3,679 | 0.05% | 7,656,978 |
| 2015-05-06 | 2015-05-04 | 18.538 | 452,865 | +2,208 | 0.05% | 8,395,425 |
| 2015-05-05 | 2015-04-30 | 18.865 | 450,657 | -1,472 | 0.05% | 8,501,492 |
| 2015-04-29 | 2015-04-27 | 18.239 | 452,129 | -3,679 | 0.05% | 8,246,591 |
| 2015-04-27 | 2015-04-23 | 18.104 | 455,808 | -3,311 | 0.05% | 8,251,744 |
| 2015-04-22 | 2015-04-20 | 17.071 | 459,119 | +8,094 | 0.05% | 7,837,445 |
| 2015-04-20 | 2015-04-16 | 17.614 | 451,025 | -3,679 | 0.05% | 7,944,475 |
| 2015-04-17 | 2015-04-15 | 17.805 | 454,704 | -736 | 0.05% | 8,095,798 |
| 2015-04-16 | 2015-04-14 | 16.581 | 455,440 | -368 | 0.05% | 7,551,802 |
| 2015-04-15 | 2015-04-13 | 16.473 | 455,808 | -736 | 0.05% | 7,508,344 |
| 2015-04-14 | 2015-04-10 | 15.576 | 456,544 | -3,311 | 0.05% | 7,110,937 |
| 2015-04-13 | 2015-04-09 | 15.059 | 459,855 | -26,487 | 0.05% | 6,925,007 |
| 2015-04-10 | 2015-04-08 | 15.113 | 486,342 | -34,213 | 0.05% | 7,350,318 |
| 2015-04-08 | 2015-04-01 | 13.917 | 520,555 | -3,679 | 0.06% | 7,244,796 |
| 2015-04-02 | 2015-03-31 | 13.673 | 524,234 | -18,394 | 0.06% | 7,167,748 |
| 2015-03-17 | 2015-03-13 | 13.048 | 542,628 | -3,311 | 0.06% | 7,079,996 |
| 2015-03-12 | 2015-03-10 | 12.286 | 545,939 | -1,104 | 0.06% | 6,707,677 |
| 2015-03-11 | 2015-03-09 | 12.531 | 547,043 | +1,104 | 0.06% | 6,855,071 |
| 2015-03-02 | 2015-02-26 | 13.156 | 545,939 | -11,037 | 0.06% | 7,182,557 |
| 2015-02-26 | 2015-02-24 | 13.048 | 556,976 | +11,037 | 0.06% | 7,267,203 |
| 2015-02-25 | 2015-02-23 | 12.912 | 545,939 | -3,679 | 0.06% | 7,048,997 |
| 2015-02-09 | 2015-02-05 | 12.776 | 549,618 | -7,358 | 0.06% | 7,021,799 |
| 2015-02-06 | 2015-02-04 | 12.531 | 556,976 | -18,394 | 0.06% | 6,979,543 |
| 2015-02-05 | 2015-02-03 | 12.422 | 575,370 | +21,705 | 0.06% | 7,147,481 |
| 2015-02-04 | 2015-02-02 | 12.640 | 553,665 | +3,679 | 0.06% | 6,998,252 |
| 2015-01-27 | 2015-01-23 | 13.292 | 549,986 | -7,358 | 0.06% | 7,310,550 |
| 2015-01-21 | 2015-01-19 | 12.259 | 557,344 | +7,358 | 0.06% | 6,832,654 |
| 2015-01-07 | 2015-01-05 | 13.455 | 549,986 | +3,679 | 0.06% | 7,400,250 |
| 2014-12-30 | 2014-12-24 | 12.912 | 546,307 | -3,679 | 0.06% | 7,053,748 |
| 2014-12-18 | 2014-12-16 | 12.286 | 549,986 | +1,472 | 0.06% | 6,757,400 |
| 2014-12-16 | 2014-12-12 | 12.830 | 548,514 | -37,525 | 0.06% | 7,037,514 |
| 2014-12-11 | 2014-12-09 | 12.178 | 586,039 | -24,648 | 0.06% | 7,136,645 |
| 2014-12-10 | 2014-12-08 | 12.640 | 610,687 | +736 | 0.07% | 7,719,003 |
| 2014-12-09 | 2014-12-05 | 12.314 | 609,951 | +7,358 | 0.07% | 7,510,740 |
| 2014-12-08 | 2014-12-04 | 12.069 | 602,593 | +7,357 | 0.07% | 7,272,716 |
| 2014-12-04 | 2014-12-02 | 12.123 | 595,236 | -3,679 | 0.06% | 7,216,284 |
| 2014-12-03 | 2014-12-01 | 11.362 | 598,915 | +7,358 | 0.06% | 6,805,046 |
| 2014-12-02 | 2014-11-28 | 11.933 | 591,557 | -3,679 | 0.06% | 7,059,122 |
| 2014-11-25 | 2014-11-21 | 11.389 | 595,236 | -6,254 | 0.06% | 6,779,424 |
| 2014-11-24 | 2014-11-20 | 11.090 | 601,490 | +4,415 | 0.07% | 6,670,803 |
| 2014-11-19 | 2014-11-17 | 11.281 | 597,075 | -3,679 | 0.06% | 6,735,449 |
| 2014-11-11 | 2014-11-07 | 11.226 | 600,754 | -3,679 | 0.06% | 6,744,291 |
| 2014-11-07 | 2014-11-05 | 11.063 | 604,433 | -11,036 | 0.07% | 6,687,013 |
| 2014-11-06 | 2014-11-04 | 10.955 | 615,469 | -77,256 | 0.07% | 6,742,187 |
| 2014-11-05 | 2014-11-03 | 10.520 | 692,725 | -73,577 | 0.07% | 7,287,212 |
| 2014-11-04 | 2014-10-31 | 10.139 | 766,302 | -5,150 | 0.08% | 7,769,595 |
| 2014-11-03 | 2014-10-30 | 9.894 | 771,452 | +5,150 | 0.08% | 7,633,081 |
| 2014-10-28 | 2014-10-24 | 10.139 | 766,302 | -5,518 | 0.08% | 7,769,595 |
| 2014-10-27 | 2014-10-23 | 10.058 | 771,820 | -736 | 0.08% | 7,762,602 |
| 2014-10-24 | 2014-10-22 | 9.976 | 772,556 | -5,886 | 0.08% | 7,707,004 |
| 2014-10-23 | 2014-10-21 | 9.949 | 778,442 | +5,886 | 0.08% | 7,744,563 |
| 2014-10-15 | 2014-10-13 | 9.487 | 772,556 | -4,414 | 0.08% | 7,329,004 |
| 2014-10-14 | 2014-10-10 | 9.568 | 776,970 | -5,518 | 0.08% | 7,434,238 |
| 2014-10-13 | 2014-10-09 | 9.650 | 782,488 | +5,518 | 0.08% | 7,550,846 |
| 2014-09-11 | 2014-09-08 | 10.357 | 776,970 | +80,934 | 0.08% | 8,046,718 |
| 2014-09-10 | 2014-09-05 | 10.547 | 696,036 | -7,357 | 0.08% | 7,340,962 |
| 2014-09-05 | 2014-09-03 | 10.492 | 703,393 | +7,357 | 0.08% | 7,380,315 |
| 2014-09-04 | 2014-09-02 | 10.411 | 696,036 | +3,679 | 0.08% | 7,246,362 |
| 2014-09-03 | 2014-09-01 | 10.656 | 692,357 | -4,415 | 0.07% | 7,377,441 |
| 2014-09-02 | 2014-08-29 | 10.465 | 696,772 | -4,782 | 0.08% | 7,291,905 |
| 2014-09-01 | 2014-08-28 | 10.465 | 701,554 | +3,679 | 0.08% | 7,341,950 |
| 2014-08-29 | 2014-08-27 | 10.628 | 697,875 | -11,037 | 0.08% | 7,417,268 |
| 2014-08-28 | 2014-08-26 | 10.601 | 708,912 | -69,898 | 0.08% | 7,515,303 |
| 2014-08-27 | 2014-08-25 | 10.465 | 778,810 | +3,679 | 0.08% | 8,150,454 |
| 2014-08-20 | 2014-08-18 | 10.221 | 775,131 | +155,615 | 0.08% | 7,922,323 |
| 2014-08-19 | 2014-08-15 | 10.873 | 619,516 | +3,679 | 0.07% | 6,736,000 |
| 2014-08-18 | 2014-08-14 | 11.036 | 615,837 | -3,679 | 0.07% | 6,796,438 |
| 2014-08-15 | 2014-08-13 | 10.927 | 619,516 | -6,622 | 0.07% | 6,769,680 |
| 2014-08-14 | 2014-08-12 | 10.656 | 626,138 | -3,679 | 0.07% | 6,671,841 |
| 2014-08-12 | 2014-08-08 | 10.302 | 629,817 | -1,471 | 0.07% | 6,488,483 |
| 2014-08-11 | 2014-08-07 | 10.547 | 631,288 | +1,471 | 0.07% | 6,658,077 |
| 2014-08-08 | 2014-08-06 | 10.683 | 629,817 | -151,200 | 0.07% | 6,728,163 |
| 2014-08-05 | 2014-08-01 | 10.329 | 781,017 | +73,577 | 0.08% | 8,067,401 |
| 2014-07-31 | 2014-07-29 | 10.465 | 707,440 | +73,577 | 0.08% | 7,403,548 |
| 2014-07-28 | 2014-07-24 | 10.139 | 633,863 | -3,679 | 0.07% | 6,426,785 |
| 2014-07-18 | 2014-07-16 | 9.595 | 637,542 | -38,628 | 0.07% | 6,117,487 |
| 2014-07-14 | 2014-07-10 | 9.623 | 676,170 | -2,943 | 0.07% | 6,506,519 |
| 2014-07-04 | 2014-07-02 | 9.867 | 679,113 | -22,073 | 0.07% | 6,700,979 |
| 2014-07-03 | 2014-06-30 | 9.731 | 701,186 | -2,943 | 0.08% | 6,823,479 |
| 2014-06-26 | 2014-06-24 | 9.514 | 704,129 | -368 | 0.08% | 6,698,998 |
| 2014-06-09 | 2014-06-05 | 9.405 | 704,497 | -47,825 | 0.08% | 6,625,899 |
| 2014-06-05 | 2014-06-03 | 10.693 | 752,322 | +91,567 | 0.08% | 8,044,742 |
| 2014-05-28 | 2014-05-26 | 10.315 | 660,755 | +1,032 | 0.08% | 6,815,997 |
| 2014-05-26 | 2014-05-22 | 10.315 | 659,723 | -1,376 | 0.08% | 6,805,351 |
| 2014-05-15 | 2014-05-13 | 9.880 | 661,099 | -17,208 | 0.08% | 6,531,396 |
| 2014-05-05 | 2014-04-30 | 9.880 | 678,307 | -6,882 | 0.08% | 6,701,404 |
| 2014-04-30 | 2014-04-28 | 9.705 | 685,189 | -6,883 | 0.08% | 6,649,935 |
| 2014-04-29 | 2014-04-25 | 9.734 | 692,072 | -18,928 | 0.08% | 6,736,846 |
| 2014-04-25 | 2014-04-23 | 9.792 | 711,000 | +17,207 | 0.08% | 6,962,418 |
| 2014-04-24 | 2014-04-22 | 10.083 | 693,793 | +36,135 | 0.08% | 6,995,519 |
| 2014-04-23 | 2014-04-17 | 9.967 | 657,658 | +1,721 | 0.08% | 6,554,730 |
| 2014-04-17 | 2014-04-15 | 9.909 | 655,937 | -3,442 | 0.08% | 6,499,457 |
| 2014-04-14 | 2014-04-10 | 10.286 | 659,379 | -688 | 0.08% | 6,782,643 |
| 2014-04-11 | 2014-04-09 | 10.403 | 660,067 | -17,207 | 0.08% | 6,866,440 |
| 2014-04-09 | 2014-04-07 | 10.083 | 677,274 | -1,721 | 0.08% | 6,828,958 |
| 2014-04-07 | 2014-04-03 | 10.054 | 678,995 | -3,441 | 0.08% | 6,826,581 |
| 2014-03-26 | 2014-03-24 | 9.386 | 682,436 | +688 | 0.08% | 6,405,087 |
| 2014-03-14 | 2014-03-12 | 9.037 | 681,748 | -20,649 | 0.08% | 6,160,909 |
| 2014-03-13 | 2014-03-11 | 9.211 | 702,397 | +18,584 | 0.08% | 6,469,973 |
| 2014-03-11 | 2014-03-07 | 9.531 | 683,813 | +5,162 | 0.08% | 6,517,361 |
| 2014-03-10 | 2014-03-06 | 9.328 | 678,651 | +2,753 | 0.08% | 6,330,122 |
| 2014-03-07 | 2014-03-05 | 9.211 | 675,898 | -5,162 | 0.08% | 6,225,883 |
| 2014-02-28 | 2014-02-26 | 9.415 | 681,060 | -3,097 | 0.08% | 6,411,962 |
| 2014-02-24 | 2014-02-20 | 9.734 | 684,157 | +344 | 0.08% | 6,659,799 |
| 2014-02-19 | 2014-02-17 | 9.909 | 683,813 | +6,883 | 0.08% | 6,775,671 |
| 2014-02-17 | 2014-02-13 | 9.996 | 676,930 | +3,441 | 0.08% | 6,766,479 |
| 2014-02-13 | 2014-02-11 | 9.792 | 673,489 | -27,531 | 0.08% | 6,595,094 |
| 2014-02-12 | 2014-02-10 | 9.560 | 701,020 | -3,442 | 0.08% | 6,701,729 |
| 2014-02-11 | 2014-02-07 | 9.531 | 704,462 | +3,442 | 0.08% | 6,714,165 |
| 2014-02-06 | 2014-02-04 | 9.415 | 701,020 | -17,207 | 0.08% | 6,599,879 |
| 2014-01-29 | 2014-01-27 | 9.415 | 718,227 | +1,376 | 0.08% | 6,761,878 |
| 2014-01-28 | 2014-01-24 | 9.618 | 716,851 | -3,441 | 0.08% | 6,894,733 |
| 2014-01-24 | 2014-01-22 | 10.054 | 720,292 | +17,207 | 0.08% | 7,241,779 |
| 2014-01-23 | 2014-01-21 | 10.025 | 703,085 | +3,441 | 0.08% | 7,048,351 |
| 2014-01-16 | 2014-01-14 | 10.025 | 699,644 | +17,208 | 0.08% | 7,013,855 |
| 2014-01-15 | 2014-01-13 | 10.199 | 682,436 | -7,916 | 0.08% | 6,960,326 |
| 2014-01-14 | 2014-01-10 | 10.286 | 690,352 | +11,357 | 0.08% | 7,101,244 |
| 2014-01-10 | 2014-01-08 | 10.519 | 678,995 | -10,324 | 0.08% | 7,142,261 |
| 2014-01-09 | 2014-01-07 | 10.315 | 689,319 | +10,324 | 0.08% | 7,110,648 |
| 2014-01-08 | 2014-01-06 | 10.461 | 678,995 | +1,033 | 0.08% | 7,102,801 |
| 2014-01-07 | 2014-01-03 | 10.577 | 677,962 | -550,630 | 0.08% | 7,170,795 |
| 2014-01-06 | 2014-01-02 | 10.780 | 1,228,592 | -71,238 | 0.14% | 13,244,701 |
| 2014-01-03 | 2013-12-31 | 10.926 | 1,299,830 | +1,721 | 0.15% | 14,201,524 |
| 2014-01-02 | 2013-12-27 | 10.868 | 1,298,109 | -68,829 | 0.15% | 14,107,281 |
| 2013-12-30 | 2013-12-24 | 10.897 | 1,366,938 | -172,071 | 0.16% | 14,895,005 |
| 2013-12-27 | 2013-12-20 | 10.693 | 1,539,009 | -688,287 | 0.18% | 16,456,957 |
| 2013-12-23 | 2013-12-19 | 10.839 | 2,227,296 | -1,032,430 | 0.26% | 24,140,560 |
| 2013-12-20 | 2013-12-18 | 10.984 | 3,259,726 | -258,108 | 0.38% | 35,804,158 |
| 2013-12-18 | 2013-12-16 | 11.013 | 3,517,834 | -258,107 | 0.41% | 38,741,383 |
| 2013-12-17 | 2013-12-13 | 11.042 | 3,775,941 | +3,097 | 0.44% | 41,693,597 |
| 2013-12-16 | 2013-12-12 | 11.100 | 3,772,844 | -688,287 | 0.44% | 41,878,660 |
| 2013-12-13 | 2013-12-11 | 10.984 | 4,461,131 | -368,233 | 0.52% | 49,000,142 |
| 2013-12-12 | 2013-12-10 | 11.129 | 4,829,364 | +3,441 | 0.56% | 53,746,388 |
| 2013-12-11 | 2013-12-09 | 11.274 | 4,825,923 | +3,442 | 0.56% | 54,409,242 |
| 2013-12-09 | 2013-12-05 | 11.449 | 4,822,481 | -6,883 | 0.56% | 55,211,216 |
| 2013-12-04 | 2013-12-02 | 11.739 | 4,829,364 | +6,883 | 0.56% | 56,693,317 |
| 2013-11-26 | 2013-11-22 | 11.797 | 4,822,481 | +344,143 | 0.56% | 56,892,776 |
| 2013-11-25 | 2013-11-21 | 11.768 | 4,478,338 | -1,721 | 0.52% | 52,702,651 |
| 2013-11-22 | 2013-11-20 | 11.797 | 4,480,059 | +30,973 | 0.52% | 52,853,084 |
| 2013-11-21 | 2013-11-19 | 11.943 | 4,449,086 | -3,441 | 0.51% | 53,134,083 |
| 2013-11-20 | 2013-11-18 | 12.146 | 4,452,527 | -4,474 | 0.51% | 54,080,838 |
| 2013-11-19 | 2013-11-15 | 11.303 | 4,457,001 | +344,143 | 0.52% | 50,379,389 |
| 2013-11-15 | 2013-11-13 | 11.042 | 4,112,858 | -3,441 | 0.48% | 45,413,804 |
| 2013-11-11 | 2013-11-07 | 11.071 | 4,116,299 | +3,441 | 0.48% | 45,571,409 |
| 2013-11-06 | 2013-11-04 | 11.478 | 4,112,858 | -6,883 | 0.48% | 47,206,454 |
| 2013-11-01 | 2013-10-30 | 11.478 | 4,119,741 | -3,441 | 0.48% | 47,285,455 |
| 2013-10-30 | 2013-10-28 | 10.868 | 4,123,182 | -3,441 | 0.48% | 44,808,940 |
| 2013-10-28 | 2013-10-24 | 10.839 | 4,126,623 | +3,441 | 0.48% | 44,726,426 |
| 2013-10-24 | 2013-10-22 | 11.478 | 4,123,182 | +2,409 | 0.48% | 47,324,950 |
| 2013-10-21 | 2013-10-17 | 11.478 | 4,120,773 | +6,883 | 0.48% | 47,297,300 |
| 2013-10-18 | 2013-10-16 | 11.420 | 4,113,890 | +13,077 | 0.48% | 46,979,219 |
| 2013-10-17 | 2013-10-15 | 11.681 | 4,100,813 | -10,324 | 0.47% | 47,902,324 |
| 2013-10-16 | 2013-10-11 | 11.449 | 4,111,137 | -10,668 | 0.48% | 47,067,240 |
| 2013-10-11 | 2013-10-09 | 11.332 | 4,121,805 | -619,459 | 0.48% | 46,710,295 |
| 2013-10-10 | 2013-10-08 | 11.449 | 4,741,264 | -10,324 | 0.55% | 54,281,386 |
| 2013-09-27 | 2013-09-25 | 11.071 | 4,751,588 | -72,270 | 0.55% | 52,604,672 |
| 2013-09-26 | 2013-09-24 | 10.955 | 4,823,858 | +79,153 | 0.56% | 52,844,091 |
| 2013-09-19 | 2013-09-17 | 11.274 | 4,744,705 | -10,324 | 0.55% | 53,493,561 |
| 2013-09-18 | 2013-09-16 | 11.449 | 4,755,029 | -5,162 | 0.55% | 54,438,977 |
| 2013-09-16 | 2013-09-12 | 11.129 | 4,760,191 | -3,442 | 0.55% | 52,976,556 |
| 2013-09-11 | 2013-09-09 | 10.955 | 4,763,633 | +2,065 | 0.55% | 52,184,342 |
| 2013-09-10 | 2013-09-06 | 10.606 | 4,761,568 | -10,324 | 0.55% | 50,501,400 |
| 2013-09-09 | 2013-09-05 | 10.693 | 4,771,892 | +10,324 | 0.55% | 51,026,877 |
| 2013-09-06 | 2013-09-04 | 10.897 | 4,761,568 | -210,272 | 0.55% | 51,885,000 |
| 2013-09-05 | 2013-09-03 | 10.635 | 4,971,840 | -278,412 | 0.57% | 52,876,024 |
| 2013-09-04 | 2013-09-02 | 10.374 | 5,250,252 | -67,796 | 0.61% | 54,463,924 |
| 2013-09-03 | 2013-08-30 | 10.141 | 5,318,048 | +468,035 | 0.61% | 53,930,972 |
| 2013-09-02 | 2013-08-29 | 10.112 | 4,850,013 | +3,442 | 0.56% | 49,043,642 |
| 2013-08-30 | 2013-08-28 | 9.938 | 4,846,571 | +75,367 | 0.56% | 48,163,856 |
| 2013-08-28 | 2013-08-26 | 10.345 | 4,771,204 | -81,562 | 0.55% | 49,355,840 |
| 2013-08-27 | 2013-08-23 | 10.141 | 4,852,766 | -3,441 | 0.56% | 49,212,490 |
| 2013-08-26 | 2013-08-22 | 10.054 | 4,856,207 | +13,765 | 0.56% | 48,824,056 |
| 2013-08-22 | 2013-08-20 | 10.025 | 4,842,442 | +75,712 | 0.56% | 48,544,953 |
| 2013-08-20 | 2013-08-16 | 10.490 | 4,766,730 | -39,577 | 0.55% | 50,002,109 |
| 2013-08-19 | 2013-08-15 | 10.315 | 4,806,307 | -44,738 | 0.56% | 49,579,304 |
| 2013-08-16 | 2013-08-13 | 10.315 | 4,851,045 | -45,427 | 0.56% | 50,040,797 |
| 2013-08-15 | 2013-08-12 | 9.763 | 4,896,472 | +8,948 | 0.57% | 47,806,078 |
| 2013-08-12 | 2013-08-08 | 9.328 | 4,887,524 | +95,671 | 0.57% | 45,588,416 |
| 2013-08-09 | 2013-08-07 | 9.415 | 4,791,853 | +19,961 | 0.55% | 45,113,764 |
| 2013-08-08 | 2013-08-06 | 9.589 | 4,771,892 | +103,243 | 0.55% | 45,757,797 |
| 2013-08-07 | 2013-08-05 | 9.705 | 4,668,649 | +106,684 | 0.54% | 45,310,438 |
| 2013-08-06 | 2013-08-02 | 9.444 | 4,561,965 | -121,827 | 0.53% | 43,082,002 |
| 2013-08-02 | 2013-07-31 | 9.211 | 4,683,792 | +172,072 | 0.54% | 43,143,704 |
| 2013-08-01 | 2013-07-30 | 9.328 | 4,511,720 | +137,657 | 0.52% | 42,083,101 |
| 2013-07-31 | 2013-07-29 | 9.240 | 4,374,063 | +6,883 | 0.51% | 40,417,805 |
| 2013-07-30 | 2013-07-26 | 9.473 | 4,367,180 | +10,325 | 0.50% | 41,369,403 |
| 2013-07-26 | 2013-07-24 | 9.502 | 4,356,855 | -10,325 | 0.50% | 41,398,197 |
| 2013-07-24 | 2013-07-22 | 9.124 | 4,367,180 | +1,721 | 0.50% | 39,846,603 |
| 2013-07-22 | 2013-07-18 | 9.357 | 4,365,459 | -10,324 | 0.50% | 40,845,701 |
| 2013-07-18 | 2013-07-16 | 9.269 | 4,375,783 | +10,324 | 0.51% | 40,560,848 |
| 2013-07-16 | 2013-07-12 | 9.386 | 4,365,459 | +65,387 | 0.50% | 40,972,551 |
| 2013-07-15 | 2013-07-11 | 9.734 | 4,300,072 | -77,776 | 0.50% | 41,858,253 |
| 2013-07-12 | 2013-07-10 | 9.066 | 4,377,848 | -6,883 | 0.51% | 39,689,519 |
| 2013-07-11 | 2013-07-09 | 8.863 | 4,384,731 | +13,766 | 0.51% | 38,860,050 |
| 2013-07-10 | 2013-07-08 | 8.892 | 4,370,965 | -6,883 | 0.51% | 38,865,058 |
| 2013-07-09 | 2013-07-05 | 8.950 | 4,377,848 | +6,883 | 0.51% | 39,180,679 |
| 2013-07-08 | 2013-07-04 | 8.834 | 4,370,965 | -6,883 | 0.51% | 38,611,038 |
| 2013-07-05 | 2013-07-03 | 8.804 | 4,377,848 | +18,240 | 0.51% | 38,544,629 |
| 2013-07-03 | 2013-06-28 | 9.560 | 4,359,608 | +3,441 | 0.50% | 41,677,715 |
| 2013-07-02 | 2013-06-27 | 9.240 | 4,356,167 | -466,658 | 0.50% | 40,252,440 |
| 2013-06-28 | 2013-06-26 | 9.560 | 4,822,825 | +3,441 | 0.56% | 46,106,055 |
| 2013-06-27 | 2013-06-25 | 9.328 | 4,819,384 | +6,195 | 0.56% | 44,952,839 |
| 2013-06-26 | 2013-06-24 | 9.328 | 4,813,189 | +302,846 | 0.56% | 44,895,056 |
| 2013-06-25 | 2013-06-21 | 9.792 | 4,510,343 | +107,028 | 0.52% | 44,167,217 |
| 2013-06-24 | 2013-06-20 | 9.851 | 4,403,315 | +64,699 | 0.51% | 43,375,053 |
| 2013-06-21 | 2013-06-19 | 10.374 | 4,338,616 | +100,834 | 0.50% | 45,006,993 |
| 2013-06-18 | 2013-06-14 | 10.606 | 4,237,782 | -4,129 | 0.49% | 44,946,103 |
| 2013-06-17 | 2013-06-13 | 10.490 | 4,241,911 | -3,442 | 0.49% | 44,496,855 |
| 2013-06-14 | 2013-06-11 | 10.403 | 4,245,353 | -9,636 | 0.49% | 44,162,881 |
| 2013-06-13 | 2013-06-10 | 10.809 | 4,254,989 | +13,766 | 0.49% | 45,994,081 |
| 2013-06-11 | 2013-06-07 | 11.013 | 4,241,223 | +103,243 | 0.49% | 46,707,958 |
| 2013-06-06 | 2013-06-04 | 11.216 | 4,137,980 | -6,195 | 0.48% | 46,412,638 |
| 2013-06-04 | 2013-05-31 | 11.478 | 4,144,175 | -1,376 | 0.48% | 47,565,903 |
| 2013-06-03 | 2013-05-30 | 11.274 | 4,145,551 | -1,033 | 0.48% | 46,738,477 |
| 2013-05-31 | 2013-05-29 | 11.420 | 4,146,584 | -2,409 | 0.48% | 47,352,573 |
| 2013-05-29 | 2013-05-27 | 11.652 | 4,148,993 | +6,883 | 0.48% | 48,344,563 |
| 2013-05-27 | 2013-05-23 | 11.565 | 4,142,110 | -6,883 | 0.48% | 47,903,282 |
| 2013-05-23 | 2013-05-21 | 11.710 | 4,148,993 | +8,260 | 0.48% | 48,585,683 |
| 2013-05-22 | 2013-05-20 | 11.914 | 4,140,733 | -8,260 | 0.48% | 49,331,197 |
| 2013-05-21 | 2013-05-16 | 11.768 | 4,148,993 | +689 | 0.48% | 48,826,803 |
| 2013-05-20 | 2013-05-15 | 11.768 | 4,148,304 | +21,681 | 0.48% | 48,818,695 |
| 2013-05-16 | 2013-05-14 | 13.290 | 4,126,623 | -6,883 | 0.48% | 54,842,316 |
| 2013-05-15 | 2013-05-13 | 13.259 | 4,133,506 | +187,048 | 0.48% | 54,807,506 |
| 2013-05-13 | 2013-05-09 | 13.076 | 3,946,458 | -45,170 | 0.48% | 51,603,956 |
| 2013-05-10 | 2013-05-08 | 13.107 | 3,991,628 | +5,892 | 0.49% | 52,316,549 |
| 2013-05-08 | 2013-05-06 | 13.137 | 3,985,736 | +20,293 | 0.48% | 52,361,095 |
| 2013-05-07 | 2013-05-03 | 12.862 | 3,965,443 | +6,547 | 0.48% | 51,004,154 |
| 2013-05-03 | 2013-04-30 | 12.893 | 3,958,896 | +6,546 | 0.48% | 51,040,895 |
| 2013-05-02 | 2013-04-29 | 12.771 | 3,952,350 | -3,273 | 0.48% | 50,473,499 |
| 2013-04-30 | 2013-04-26 | 12.832 | 3,955,623 | -1,964 | 0.48% | 50,756,997 |
| 2013-04-29 | 2013-04-25 | 12.618 | 3,957,587 | -21,603 | 0.48% | 49,935,829 |
| 2013-04-26 | 2013-04-24 | 12.465 | 3,979,190 | +15,057 | 0.48% | 49,600,560 |
| 2013-04-25 | 2013-04-23 | 12.373 | 3,964,133 | -3,274 | 0.48% | 49,049,545 |
| 2013-04-24 | 2013-04-22 | 12.679 | 3,967,407 | -19,639 | 0.48% | 50,302,155 |
| 2013-04-23 | 2013-04-19 | 12.496 | 3,987,046 | +34,696 | 0.48% | 49,820,295 |
| 2013-04-15 | 2013-04-11 | 12.343 | 3,952,350 | +5,237 | 0.48% | 48,783,000 |
| 2013-04-12 | 2013-04-10 | 12.404 | 3,947,113 | -3,600 | 0.48% | 48,959,540 |
| 2013-04-11 | 2013-04-09 | 12.190 | 3,950,713 | +3,600 | 0.48% | 48,159,294 |
| 2013-04-10 | 2013-04-08 | 12.037 | 3,947,113 | +3,273 | 0.48% | 47,512,460 |
| 2013-04-09 | 2013-04-05 | 12.068 | 3,943,840 | -1,309 | 0.48% | 47,593,552 |
| 2013-04-08 | 2013-04-03 | 12.373 | 3,945,149 | -3,273 | 0.48% | 48,814,649 |
| 2013-04-05 | 2013-04-02 | 12.221 | 3,948,422 | -5,892 | 0.48% | 48,251,997 |
| 2013-04-03 | 2013-03-28 | 12.679 | 3,954,314 | +6,219 | 0.48% | 50,136,151 |
| 2013-04-02 | 2013-03-27 | 13.168 | 3,948,095 | -3,273 | 0.48% | 51,987,221 |
| 2013-03-28 | 2013-03-26 | 13.045 | 3,951,368 | -9,820 | 0.48% | 51,547,439 |
| 2013-03-27 | 2013-03-25 | 13.107 | 3,961,188 | -18,984 | 0.48% | 51,917,585 |
| 2013-03-26 | 2013-03-22 | 12.587 | 3,980,172 | +12,438 | 0.48% | 50,099,200 |
| 2013-03-25 | 2013-03-21 | 12.862 | 3,967,734 | -6,546 | 0.48% | 51,033,621 |
| 2013-03-22 | 2013-03-20 | 12.984 | 3,974,280 | +69,064 | 0.48% | 51,603,497 |
| 2013-03-21 | 2013-03-19 | 12.098 | 3,905,216 | +268,072 | 0.47% | 47,246,755 |
| 2013-03-20 | 2013-03-18 | 12.526 | 3,637,144 | +661,180 | 0.44% | 45,559,200 |
| 2013-03-19 | 2013-03-15 | 12.740 | 2,975,964 | +327,317 | 0.36% | 37,913,639 |
| 2013-03-18 | 2013-03-14 | 13.137 | 2,648,647 | +504,068 | 0.32% | 34,795,596 |
| 2013-03-15 | 2013-03-13 | 12.832 | 2,144,579 | +32,731 | 0.26% | 27,518,394 |
| 2013-03-14 | 2013-03-12 | 13.320 | 2,111,848 | +333,863 | 0.26% | 28,130,722 |
| 2013-03-13 | 2013-03-11 | 13.534 | 1,777,985 | +634,995 | 0.22% | 24,063,764 |
| 2013-03-12 | 2013-03-08 | 13.351 | 1,142,990 | +881,464 | 0.14% | 15,260,038 |
| 2013-03-11 | 2013-03-07 | 13.076 | 261,526 | -3,273 | 0.03% | 3,419,719 |
| 2013-03-06 | 2013-03-04 | 12.709 | 264,799 | +3,273 | 0.03% | 3,365,437 |
| 2013-03-05 | 2013-03-01 | 13.137 | 261,526 | -9,820 | 0.03% | 3,435,699 |
| 2013-03-04 | 2013-02-28 | 13.290 | 271,346 | -10,801 | 0.03% | 3,606,155 |
| 2013-03-01 | 2013-02-27 | 12.893 | 282,147 | -4,255 | 0.03% | 3,637,639 |
| 2013-02-27 | 2013-02-25 | 13.107 | 286,402 | -22,912 | 0.03% | 3,753,748 |
| 2013-02-25 | 2013-02-21 | 12.954 | 309,314 | +61,535 | 0.04% | 4,006,795 |
| 2013-02-22 | 2013-02-20 | 13.687 | 247,779 | +2,619 | 0.03% | 3,391,363 |
| 2013-02-21 | 2013-02-19 | 13.809 | 245,160 | +2,618 | 0.03% | 3,385,476 |
| 2013-02-20 | 2013-02-18 | 14.145 | 242,542 | -11,783 | 0.03% | 3,430,834 |
| 2013-02-19 | 2013-02-15 | 14.237 | 254,325 | +14,402 | 0.03% | 3,620,818 |
| 2013-02-18 | 2013-02-14 | 14.206 | 239,923 | -6,219 | 0.03% | 3,408,447 |
| 2013-02-15 | 2013-02-08 | 13.748 | 246,142 | +14,729 | 0.03% | 3,383,997 |
| 2013-02-14 | 2013-02-07 | 13.962 | 231,413 | +5,237 | 0.03% | 3,230,991 |
| 2013-02-08 | 2013-02-06 | 14.512 | 226,176 | -91,649 | 0.03% | 3,282,252 |
| 2013-02-07 | 2013-02-05 | 14.359 | 317,825 | +102,123 | 0.04% | 4,563,706 |
| 2013-02-06 | 2013-02-04 | 14.787 | 215,702 | -6,546 | 0.03% | 3,189,564 |
| 2013-02-05 | 2013-02-01 | 14.695 | 222,248 | +9,165 | 0.03% | 3,265,989 |
| 2013-02-04 | 2013-01-31 | 14.084 | 213,083 | +9,819 | 0.03% | 3,001,107 |
| 2013-02-01 | 2013-01-30 | 14.481 | 203,264 | +2,619 | 0.02% | 2,943,544 |
| 2013-01-31 | 2013-01-29 | 14.390 | 200,645 | +58,262 | 0.02% | 2,887,227 |
| 2013-01-29 | 2013-01-25 | 14.817 | 142,383 | -2,618 | 0.02% | 2,109,753 |
| 2013-01-28 | 2013-01-24 | 15.092 | 145,001 | -6,547 | 0.02% | 2,188,415 |
| 2013-01-25 | 2013-01-23 | 15.123 | 151,548 | -94,922 | 0.02% | 2,291,855 |
| 2013-01-24 | 2013-01-22 | 15.459 | 246,470 | +88,376 | 0.03% | 3,810,187 |
| 2013-01-23 | 2013-01-21 | 14.970 | 158,094 | +1,637 | 0.02% | 2,366,700 |
| 2013-01-22 | 2013-01-18 | 15.306 | 156,457 | -71,355 | 0.02% | 2,394,774 |
| 2013-01-18 | 2013-01-16 | 14.329 | 227,812 | -981,951 | 0.03% | 3,264,233 |
| 2013-01-17 | 2013-01-15 | 14.268 | 1,209,763 | -16,366 | 0.15% | 17,260,323 |
| 2013-01-16 | 2013-01-14 | 13.565 | 1,226,129 | -644,159 | 0.15% | 16,632,245 |
| 2013-01-15 | 2013-01-11 | 13.137 | 1,870,288 | -1,302,721 | 0.23% | 24,570,199 |
| 2013-01-14 | 2013-01-10 | 13.382 | 3,173,009 | -841,204 | 0.39% | 42,459,723 |
| 2013-01-11 | 2013-01-09 | 13.626 | 4,014,213 | +32,732 | 0.49% | 54,697,441 |
| 2013-01-10 | 2013-01-08 | 13.779 | 3,981,481 | -2,619 | 0.48% | 54,859,637 |
| 2013-01-09 | 2013-01-07 | 13.901 | 3,984,100 | -6,546 | 0.48% | 55,382,603 |
| 2013-01-08 | 2013-01-04 | 13.748 | 3,990,646 | +3,273 | 0.49% | 54,863,999 |
| 2013-01-07 | 2013-01-03 | 13.993 | 3,987,373 | -36,987 | 0.48% | 55,793,561 |
| 2013-01-04 | 2013-01-02 | 13.504 | 4,024,360 | -26,840 | 0.49% | 54,343,904 |
| 2013-01-03 | 2012-12-31 | 12.954 | 4,051,200 | +3,273 | 0.49% | 52,478,484 |
| 2013-01-02 | 2012-12-27 | 12.557 | 4,047,927 | -3,273 | 0.49% | 50,828,376 |
| 2012-12-27 | 2012-12-20 | 12.557 | 4,051,200 | +13,748 | 0.49% | 50,869,474 |
| 2012-12-21 | 2012-12-19 | 12.832 | 4,037,452 | -79,866 | 0.49% | 51,806,995 |
| 2012-12-20 | 2012-12-18 | 12.221 | 4,117,318 | -6,546 | 0.50% | 50,316,004 |
| 2012-12-19 | 2012-12-17 | 12.098 | 4,123,864 | +16,366 | 0.50% | 49,892,040 |
| 2012-12-18 | 2012-12-14 | 12.068 | 4,107,498 | -33,059 | 0.50% | 49,568,548 |
| 2012-12-17 | 2012-12-13 | 11.518 | 4,140,557 | -62,190 | 0.50% | 47,690,498 |
| 2012-12-14 | 2012-12-12 | 11.457 | 4,202,747 | +3,273 | 0.51% | 48,149,996 |
| 2012-12-13 | 2012-12-11 | 11.243 | 4,199,474 | -58,917 | 0.51% | 47,214,398 |
| 2012-12-12 | 2012-12-10 | 11.273 | 4,258,391 | +81,829 | 0.52% | 48,006,897 |
| 2012-12-11 | 2012-12-07 | 10.815 | 4,176,562 | -29,459 | 0.51% | 45,170,400 |
| 2012-12-10 | 2012-12-06 | 10.662 | 4,206,021 | +20,621 | 0.51% | 44,846,505 |
| 2012-12-07 | 2012-12-05 | 10.907 | 4,185,400 | +29,459 | 0.51% | 45,649,595 |
| 2012-12-06 | 2012-12-04 | 10.632 | 4,155,941 | +6,546 | 0.51% | 44,185,559 |
| 2012-12-05 | 2012-12-03 | 10.662 | 4,149,395 | +6,547 | 0.50% | 44,242,733 |
| 2012-12-03 | 2012-11-29 | 10.754 | 4,142,848 | +2,618 | 0.50% | 44,552,636 |
| 2012-11-29 | 2012-11-27 | 10.601 | 4,140,230 | +160,385 | 0.50% | 43,892,031 |
| 2012-11-28 | 2012-11-26 | 10.724 | 3,979,845 | -58,917 | 0.48% | 42,678,094 |
| 2012-11-27 | 2012-11-23 | 10.754 | 4,038,762 | -8,183 | 0.49% | 43,433,284 |
| 2012-11-26 | 2012-11-22 | 10.510 | 4,046,945 | -9,819 | 0.49% | 42,532,164 |
| 2012-11-23 | 2012-11-21 | 10.387 | 4,056,764 | +26,840 | 0.49% | 42,139,599 |
| 2012-11-22 | 2012-11-20 | 10.113 | 4,029,924 | +41,242 | 0.49% | 40,752,719 |
| 2012-11-21 | 2012-11-19 | 10.357 | 3,988,682 | +3,273 | 0.48% | 41,310,538 |
| 2012-11-16 | 2012-11-14 | 10.662 | 3,985,409 | +6,546 | 0.48% | 42,494,240 |
| 2012-11-15 | 2012-11-13 | 10.387 | 3,978,863 | +16,366 | 0.48% | 41,330,403 |
| 2012-11-14 | 2012-11-12 | 10.754 | 3,962,497 | -9,819 | 0.48% | 42,613,122 |
| 2012-11-13 | 2012-11-09 | 10.662 | 3,972,316 | -8,838 | 0.48% | 42,354,636 |
| 2012-11-12 | 2012-11-08 | 10.999 | 3,981,154 | -25,531 | 0.48% | 43,786,801 |
| 2012-11-09 | 2012-11-07 | 11.243 | 4,006,685 | +16,366 | 0.49% | 45,046,884 |
| 2012-11-07 | 2012-11-05 | 11.304 | 3,990,319 | -3,273 | 0.49% | 45,106,702 |
| 2012-11-06 | 2012-11-02 | 11.182 | 3,993,592 | +6,546 | 0.49% | 44,655,661 |
| 2012-11-05 | 2012-11-01 | 11.029 | 3,987,046 | +3,928 | 0.48% | 43,973,414 |
| 2012-10-24 | 2012-10-19 | 11.487 | 3,983,118 | -1,636 | 0.48% | 45,755,442 |
| 2012-10-22 | 2012-10-18 | 11.396 | 3,984,754 | -36,005 | 0.48% | 45,409,015 |
| 2012-10-19 | 2012-10-17 | 10.968 | 4,020,759 | -9,820 | 0.49% | 44,099,557 |
| 2012-10-18 | 2012-10-16 | 10.540 | 4,030,579 | -3,273 | 0.49% | 42,483,303 |
| 2012-10-17 | 2012-10-15 | 10.510 | 4,033,852 | -2,291 | 0.49% | 42,394,561 |
| 2012-10-16 | 2012-10-12 | 10.601 | 4,036,143 | -29,131 | 0.49% | 42,788,569 |
| 2012-10-15 | 2012-10-11 | 10.357 | 4,065,274 | -124,053 | 0.49% | 42,103,797 |
| 2012-10-12 | 2012-10-10 | 9.776 | 4,189,327 | +72,337 | 0.51% | 40,956,796 |
| 2012-10-11 | 2012-10-09 | 9.746 | 4,116,990 | +16,038 | 0.50% | 40,123,816 |
| 2012-10-10 | 2012-10-08 | 9.685 | 4,100,952 | -39,278 | 0.50% | 39,716,931 |
| 2012-10-09 | 2012-10-05 | 9.807 | 4,140,230 | -3,273 | 0.50% | 40,603,291 |
| 2012-10-08 | 2012-10-04 | 9.654 | 4,143,503 | -13,093 | 0.50% | 40,002,440 |
| 2012-10-05 | 2012-10-03 | 9.410 | 4,156,596 | -36,005 | 0.51% | 39,112,923 |
| 2012-10-04 | 2012-09-28 | 9.349 | 4,192,601 | -8,510 | 0.51% | 39,195,544 |
| 2012-10-03 | 2012-09-27 | 9.196 | 4,201,111 | -19,639 | 0.51% | 38,633,352 |
| 2012-09-27 | 2012-09-25 | 9.104 | 4,220,750 | +12,111 | 0.51% | 38,427,102 |
| 2012-09-26 | 2012-09-24 | 9.349 | 4,208,639 | -9,820 | 0.51% | 39,345,479 |
| 2012-09-25 | 2012-09-21 | 9.379 | 4,218,459 | -48,442 | 0.51% | 39,566,164 |
| 2012-09-24 | 2012-09-20 | 9.196 | 4,266,901 | -39,278 | 0.52% | 39,238,356 |
| 2012-09-21 | 2012-09-19 | 9.165 | 4,306,179 | +54,007 | 0.52% | 39,467,996 |
| 2012-09-20 | 2012-09-18 | 8.921 | 4,252,172 | -49,098 | 0.52% | 37,933,718 |
| 2012-09-19 | 2012-09-17 | 8.982 | 4,301,270 | +52,371 | 0.52% | 38,634,543 |
| 2012-09-18 | 2012-09-14 | 8.982 | 4,248,899 | +68,409 | 0.52% | 38,164,140 |
| 2012-09-17 | 2012-09-13 | 8.799 | 4,180,490 | +32,732 | 0.51% | 36,783,361 |
| 2012-09-14 | 2012-09-12 | 9.104 | 4,147,758 | +2,618 | 0.50% | 37,762,559 |
| 2012-09-13 | 2012-09-11 | 9.135 | 4,145,140 | -459,552 | 0.50% | 37,865,363 |
| 2012-09-11 | 2012-09-07 | 9.043 | 4,604,692 | -3,274 | 0.56% | 41,641,277 |
| 2012-09-10 | 2012-09-06 | 8.707 | 4,607,966 | -9,819 | 0.56% | 40,122,304 |
| 2012-09-07 | 2012-09-05 | 8.829 | 4,617,785 | +24,549 | 0.56% | 40,772,120 |
| 2012-09-06 | 2012-09-04 | 9.288 | 4,593,236 | +25,530 | 0.56% | 42,660,317 |
| 2012-09-04 | 2012-08-31 | 9.715 | 4,567,706 | +655 | 0.56% | 44,376,904 |
| 2012-08-30 | 2012-08-28 | 9.746 | 4,567,051 | +26,185 | 0.56% | 44,510,071 |
| 2012-08-29 | 2012-08-27 | 9.654 | 4,540,866 | +6,547 | 0.55% | 43,838,684 |
| 2012-08-27 | 2012-08-23 | 10.113 | 4,534,319 | +9,819 | 0.55% | 45,853,427 |
| 2012-08-24 | 2012-08-22 | 10.113 | 4,524,500 | -11,456 | 0.55% | 45,754,132 |
| 2012-08-23 | 2012-08-21 | 10.174 | 4,535,956 | -61,208 | 0.55% | 46,147,142 |
| 2012-08-22 | 2012-08-20 | 9.532 | 4,597,164 | -16,366 | 0.56% | 43,820,399 |
| 2012-08-20 | 2012-08-16 | 9.379 | 4,613,530 | +3,273 | 0.56% | 43,271,651 |
| 2012-08-17 | 2012-08-15 | 9.532 | 4,610,257 | -13,092 | 0.56% | 43,945,202 |
| 2012-08-16 | 2012-08-14 | 9.624 | 4,623,349 | +22,912 | 0.56% | 44,493,746 |
| 2012-08-15 | 2012-08-13 | 9.563 | 4,600,437 | -13,093 | 0.56% | 43,992,148 |
| 2012-08-14 | 2012-08-10 | 9.471 | 4,613,530 | -9,819 | 0.56% | 43,694,501 |
| 2012-08-13 | 2012-08-09 | 9.624 | 4,623,349 | -6,547 | 0.56% | 44,493,746 |
| 2012-08-10 | 2012-08-08 | 9.501 | 4,629,896 | -18,002 | 0.56% | 43,990,952 |
| 2012-08-09 | 2012-08-07 | 9.318 | 4,647,898 | -33,714 | 0.56% | 43,309,998 |
| 2012-08-08 | 2012-08-06 | 9.318 | 4,681,612 | +32,732 | 0.57% | 43,624,152 |
| 2012-08-07 | 2012-08-03 | 9.196 | 4,648,880 | +3,273 | 0.57% | 42,751,029 |
| 2012-08-06 | 2012-08-02 | 9.165 | 4,645,607 | +9,820 | 0.56% | 42,579,000 |
| 2012-08-03 | 2012-08-01 | 9.410 | 4,635,787 | -36,005 | 0.56% | 43,622,036 |
| 2012-08-02 | 2012-07-31 | 9.227 | 4,671,792 | +5,564 | 0.57% | 43,104,457 |
| 2012-08-01 | 2012-07-30 | 9.074 | 4,666,228 | -40,260 | 0.57% | 42,340,321 |
| 2012-07-30 | 2012-07-26 | 8.585 | 4,706,488 | +18,330 | 0.57% | 40,404,991 |
| 2012-07-27 | 2012-07-25 | 8.646 | 4,688,158 | +11,129 | 0.57% | 40,534,089 |
| 2012-07-26 | 2012-07-24 | 8.585 | 4,677,029 | +3,273 | 0.57% | 40,152,087 |
| 2012-07-25 | 2012-07-23 | 8.707 | 4,673,756 | +8,183 | 0.57% | 40,695,148 |
| 2012-07-24 | 2012-07-20 | 9.104 | 4,665,573 | +167,259 | 0.57% | 42,476,917 |
| 2012-07-23 | 2012-07-19 | 9.013 | 4,498,314 | +170,204 | 0.55% | 40,541,846 |
| 2012-07-20 | 2012-07-18 | 8.890 | 4,328,110 | -7,201 | 0.53% | 38,478,933 |
| 2012-07-19 | 2012-07-17 | 8.921 | 4,335,311 | -7,201 | 0.53% | 38,675,403 |
| 2012-07-18 | 2012-07-16 | 9.013 | 4,342,512 | +19,967 | 0.53% | 39,137,653 |
| 2012-07-17 | 2012-07-13 | 9.104 | 4,322,545 | -18,330 | 0.53% | 39,353,877 |
| 2012-07-16 | 2012-07-12 | 9.043 | 4,340,875 | +33,386 | 0.53% | 39,255,520 |
| 2012-07-13 | 2012-07-11 | 9.410 | 4,307,489 | -3,273 | 0.52% | 40,532,802 |
| 2012-07-12 | 2012-07-10 | 9.410 | 4,310,762 | -22,257 | 0.52% | 40,563,601 |
| 2012-07-10 | 2012-07-06 | 9.440 | 4,333,019 | +16,365 | 0.53% | 40,905,416 |
| 2012-07-09 | 2012-07-05 | 9.593 | 4,316,654 | +982 | 0.52% | 41,410,324 |
| 2012-07-06 | 2012-07-04 | 9.563 | 4,315,672 | +3,274 | 0.52% | 41,269,053 |
| 2012-07-05 | 2012-07-03 | 9.563 | 4,312,398 | -15,384 | 0.52% | 41,237,745 |
| 2012-07-04 | 2012-06-29 | 9.501 | 4,327,782 | +12,438 | 0.53% | 41,120,416 |
| 2012-07-03 | 2012-06-28 | 9.257 | 4,315,344 | -6,219 | 0.52% | 39,947,517 |
| 2012-06-29 | 2012-06-27 | 9.440 | 4,321,563 | +14,729 | 0.53% | 40,797,267 |
| 2012-06-28 | 2012-06-26 | 9.379 | 4,306,834 | +15,056 | 0.52% | 40,395,059 |
| 2012-06-27 | 2012-06-25 | 9.227 | 4,291,778 | +6,547 | 0.52% | 39,598,244 |
| 2012-06-26 | 2012-06-22 | 9.471 | 4,285,231 | -1,964 | 0.52% | 40,585,198 |
| 2012-06-25 | 2012-06-21 | 9.654 | 4,287,195 | +3,273 | 0.52% | 41,389,679 |
| 2012-06-22 | 2012-06-20 | 9.838 | 4,283,922 | -6,546 | 0.52% | 42,143,361 |
| 2012-06-21 | 2012-06-19 | 9.929 | 4,290,468 | +16,366 | 0.52% | 42,600,997 |
| 2012-06-20 | 2012-06-18 | 10.051 | 4,274,102 | -19,639 | 0.52% | 42,960,816 |
| 2012-06-19 | 2012-06-15 | 10.204 | 4,293,741 | -9,820 | 0.52% | 43,814,116 |
| 2012-06-18 | 2012-06-14 | 9.746 | 4,303,561 | -6,546 | 0.52% | 41,942,121 |
| 2012-06-15 | 2012-06-13 | 9.838 | 4,310,107 | -3,273 | 0.52% | 42,400,957 |
| 2012-06-14 | 2012-06-12 | 9.715 | 4,313,380 | +5,891 | 0.52% | 41,906,036 |
| 2012-06-13 | 2012-06-11 | 9.593 | 4,307,489 | -75,283 | 0.52% | 41,322,403 |
| 2012-06-12 | 2012-06-08 | 9.410 | 4,382,772 | +85,757 | 0.53% | 41,241,204 |
| 2012-06-11 | 2012-06-07 | 9.868 | 4,297,015 | -4,255 | 0.52% | 42,403,444 |
| 2012-06-08 | 2012-06-06 | 10.113 | 4,301,270 | -3,273 | 0.52% | 43,496,713 |
| 2012-06-07 | 2012-06-05 | 9.776 | 4,304,543 | -3,273 | 0.52% | 42,083,201 |
| 2012-06-06 | 2012-06-04 | 9.838 | 4,307,816 | +1,637 | 0.52% | 42,378,419 |
| 2012-06-05 | 2012-06-01 | 10.204 | 4,306,179 | -6,547 | 0.52% | 43,941,035 |
| 2012-06-04 | 2012-05-31 | 10.113 | 4,312,726 | -6,546 | 0.52% | 43,612,562 |
| 2012-05-31 | 2012-05-29 | 9.960 | 4,319,272 | -10,147 | 0.53% | 43,018,959 |
| 2012-05-30 | 2012-05-28 | 9.685 | 4,329,419 | -29,458 | 0.53% | 41,929,590 |
| 2012-05-29 | 2012-05-25 | 9.715 | 4,358,877 | +13,092 | 0.53% | 42,348,055 |
| 2012-05-28 | 2012-05-24 | 9.715 | 4,345,785 | +22,912 | 0.53% | 42,220,862 |
| 2012-05-24 | 2012-05-22 | 9.685 | 4,322,873 | -37,314 | 0.53% | 41,866,194 |
| 2012-05-23 | 2012-05-21 | 9.227 | 4,360,187 | +31,423 | 0.53% | 40,229,422 |
| 2012-05-21 | 2012-05-17 | 9.135 | 4,328,764 | -3,273 | 0.53% | 39,542,747 |
| 2012-05-18 | 2012-05-16 | 9.379 | 4,332,037 | +37,968 | 0.53% | 40,631,445 |
| 2012-05-16 | 2012-05-14 | 9.807 | 4,294,069 | -36,005 | 0.52% | 42,111,992 |
| 2012-05-14 | 2012-05-10 | 9.929 | 4,330,074 | +42,224 | 0.53% | 42,994,254 |
| 2012-05-11 | 2012-05-09 | 11.432 | 4,287,850 | +7,856 | 0.52% | 49,019,907 |
| 2012-05-10 | 2012-05-08 | 11.561 | 4,279,994 | +166,414 | 0.52% | 49,479,871 |
| 2012-05-09 | 2012-05-07 | 11.497 | 4,113,580 | -15,570 | 0.53% | 47,291,803 |
| 2012-05-08 | 2012-05-04 | 11.625 | 4,129,150 | -9,342 | 0.53% | 48,001,204 |
| 2012-05-07 | 2012-05-03 | 11.400 | 4,138,492 | +9,342 | 0.53% | 47,179,504 |
| 2012-05-04 | 2012-05-02 | 11.561 | 4,129,150 | -6,228 | 0.53% | 47,736,004 |
| 2012-05-03 | 2012-04-30 | 11.529 | 4,135,378 | +192,756 | 0.53% | 47,675,204 |
| 2012-05-02 | 2012-04-27 | 11.529 | 3,942,622 | -29,583 | 0.50% | 45,452,994 |
| 2012-04-30 | 2012-04-26 | 11.625 | 3,972,205 | +21,798 | 0.51% | 46,176,725 |
| 2012-04-27 | 2012-04-25 | 11.561 | 3,950,407 | -28,648 | 0.50% | 45,669,604 |
| 2012-04-26 | 2012-04-24 | 11.497 | 3,979,055 | +309,842 | 0.51% | 45,745,236 |
| 2012-04-25 | 2012-04-23 | 11.304 | 3,669,213 | +53,560 | 0.47% | 41,476,155 |
| 2012-04-24 | 2012-04-20 | 11.818 | 3,615,653 | +19,307 | 0.46% | 42,728,482 |
| 2012-04-23 | 2012-04-19 | 12.042 | 3,596,346 | -55,429 | 0.46% | 43,308,749 |
| 2012-04-20 | 2012-04-18 | 11.657 | 3,651,775 | +311 | 0.47% | 42,569,009 |
| 2012-04-19 | 2012-04-17 | 11.400 | 3,651,464 | +125,494 | 0.47% | 41,627,303 |
| 2012-04-18 | 2012-04-16 | 12.203 | 3,525,970 | +152,586 | 0.45% | 43,027,401 |
| 2012-04-17 | 2012-04-13 | 13.263 | 3,373,384 | -43,285 | 0.43% | 44,740,284 |
| 2012-04-16 | 2012-04-12 | 12.588 | 3,416,669 | -52,938 | 0.44% | 43,010,241 |
| 2012-04-13 | 2012-04-11 | 11.978 | 3,469,607 | +34,254 | 0.44% | 41,559,663 |
| 2012-04-12 | 2012-04-10 | 12.299 | 3,435,353 | -26,469 | 0.44% | 42,252,562 |
| 2012-04-11 | 2012-04-05 | 12.460 | 3,461,822 | +3,114 | 0.44% | 43,133,963 |
| 2012-04-10 | 2012-04-03 | 12.460 | 3,458,708 | +54,184 | 0.44% | 43,095,163 |
| 2012-04-05 | 2012-04-02 | 11.850 | 3,404,524 | +16,504 | 0.43% | 40,342,766 |
| 2012-04-03 | 2012-03-30 | 11.914 | 3,388,020 | +32,697 | 0.43% | 40,364,797 |
| 2012-04-02 | 2012-03-29 | 11.946 | 3,355,323 | +21,798 | 0.43% | 40,082,996 |
| 2012-03-30 | 2012-03-28 | 12.203 | 3,333,525 | +24,289 | 0.43% | 40,678,995 |
| 2012-03-29 | 2012-03-27 | 12.139 | 3,309,236 | +35,188 | 0.42% | 40,170,056 |
| 2012-03-28 | 2012-03-26 | 12.556 | 3,274,048 | +14,947 | 0.42% | 41,109,737 |
| 2012-03-27 | 2012-03-23 | 13.199 | 3,259,101 | +43,596 | 0.42% | 43,015,259 |
| 2012-03-26 | 2012-03-22 | 13.295 | 3,215,505 | +28,026 | 0.41% | 42,749,637 |
| 2012-03-23 | 2012-03-21 | 13.134 | 3,187,479 | -9,342 | 0.41% | 41,865,236 |
| 2012-03-22 | 2012-03-20 | 13.552 | 3,196,821 | +1,557 | 0.41% | 43,322,516 |
| 2012-03-21 | 2012-03-19 | 13.166 | 3,195,264 | +139,195 | 0.41% | 42,070,096 |
| 2012-03-20 | 2012-03-16 | 13.488 | 3,056,069 | +31,140 | 0.39% | 41,218,800 |
| 2012-03-16 | 2012-03-14 | 14.130 | 3,024,929 | -29,894 | 0.39% | 42,741,599 |
| 2012-03-15 | 2012-03-13 | 14.226 | 3,054,823 | +621,863 | 0.39% | 43,458,295 |
| 2012-03-14 | 2012-03-12 | 13.584 | 2,432,960 | +12,456 | 0.31% | 33,048,994 |
| 2012-03-13 | 2012-03-09 | 13.937 | 2,420,504 | +9,342 | 0.31% | 33,734,823 |
| 2012-03-12 | 2012-03-08 | 14.162 | 2,411,162 | -26,780 | 0.31% | 34,146,633 |
| 2012-03-09 | 2012-03-07 | 13.648 | 2,437,942 | +5,605 | 0.31% | 33,273,248 |
| 2012-03-08 | 2012-03-06 | 13.777 | 2,432,337 | +8,719 | 0.31% | 33,509,191 |
| 2012-03-07 | 2012-03-05 | 14.387 | 2,423,618 | -353,126 | 0.31% | 34,867,843 |
| 2012-03-06 | 2012-03-02 | 14.868 | 2,776,744 | -450,594 | 0.35% | 41,285,708 |
| 2012-03-05 | 2012-03-01 | 15.061 | 3,227,338 | -22,421 | 0.41% | 48,607,154 |
| 2012-03-02 | 2012-02-29 | 15.382 | 3,249,759 | -68,508 | 0.42% | 49,988,438 |
| 2012-03-01 | 2012-02-28 | 15.190 | 3,318,267 | -14,947 | 0.42% | 50,402,882 |
| 2012-02-29 | 2012-02-27 | 14.740 | 3,333,214 | +5,605 | 0.43% | 49,131,360 |
| 2012-02-27 | 2012-02-23 | 15.222 | 3,327,609 | -8,719 | 0.43% | 50,651,643 |
| 2012-02-24 | 2012-02-22 | 15.222 | 3,336,328 | -3,114 | 0.43% | 50,784,360 |
| 2012-02-22 | 2012-02-20 | 15.061 | 3,339,442 | -623 | 0.43% | 50,295,560 |
| 2012-02-21 | 2012-02-17 | 14.515 | 3,340,065 | -3,114 | 0.43% | 48,481,523 |
| 2012-02-20 | 2012-02-16 | 14.355 | 3,343,179 | -8,096 | 0.43% | 47,989,923 |
| 2012-02-17 | 2012-02-15 | 14.162 | 3,351,275 | -50,447 | 0.43% | 47,460,418 |
| 2012-02-16 | 2012-02-14 | 13.616 | 3,401,722 | -7,785 | 0.43% | 46,317,763 |
| 2012-02-15 | 2012-02-13 | 13.488 | 3,409,507 | +6,851 | 0.44% | 45,985,803 |
| 2012-02-14 | 2012-02-10 | 13.680 | 3,402,656 | +25,223 | 0.43% | 46,549,020 |
| 2012-02-13 | 2012-02-09 | 14.611 | 3,377,433 | -9,030 | 0.43% | 49,349,305 |
| 2012-02-10 | 2012-02-08 | 14.611 | 3,386,463 | +11,833 | 0.43% | 49,481,247 |
| 2012-02-09 | 2012-02-07 | 14.483 | 3,374,630 | -3,114 | 0.43% | 48,874,869 |
| 2012-02-08 | 2012-02-06 | 14.419 | 3,377,744 | +63,214 | 0.43% | 48,703,029 |
| 2012-02-07 | 2012-02-03 | 14.740 | 3,314,530 | +9,342 | 0.42% | 48,855,959 |
| 2012-02-06 | 2012-02-02 | 14.804 | 3,305,188 | -19,618 | 0.42% | 48,930,538 |
| 2012-02-03 | 2012-02-01 | 14.066 | 3,324,806 | +12,456 | 0.42% | 46,765,257 |
| 2012-01-31 | 2012-01-27 | 14.515 | 3,312,350 | -23,044 | 0.42% | 48,079,236 |
| 2012-01-30 | 2012-01-26 | 14.579 | 3,335,394 | +28,649 | 0.43% | 48,627,943 |
| 2012-01-27 | 2012-01-20 | 14.868 | 3,306,745 | +2,491 | 0.42% | 49,165,968 |
| 2012-01-26 | 2012-01-19 | 15.190 | 3,304,254 | +28,026 | 0.42% | 50,190,031 |
| 2012-01-20 | 2012-01-18 | 15.029 | 3,276,228 | -2,491 | 0.42% | 49,238,280 |
| 2012-01-19 | 2012-01-17 | 14.965 | 3,278,719 | -6,851 | 0.42% | 49,065,137 |
| 2012-01-18 | 2012-01-16 | 14.901 | 3,285,570 | -15,259 | 0.42% | 48,956,640 |
| 2012-01-16 | 2012-01-12 | 14.194 | 3,300,829 | -6,850 | 0.42% | 46,852,007 |
| 2012-01-13 | 2012-01-11 | 13.841 | 3,307,679 | -11,833 | 0.42% | 45,780,816 |
| 2012-01-12 | 2012-01-10 | 13.199 | 3,319,512 | -15,570 | 0.42% | 43,812,594 |
| 2012-01-11 | 2012-01-09 | 13.102 | 3,335,082 | +28,025 | 0.43% | 43,696,795 |
| 2012-01-10 | 2012-01-06 | 12.942 | 3,307,057 | +3,114 | 0.42% | 42,798,606 |
| 2012-01-06 | 2012-01-04 | 13.199 | 3,303,943 | -9,341 | 0.42% | 43,607,106 |
| 2012-01-05 | 2012-01-03 | 13.166 | 3,313,284 | -9,342 | 0.42% | 43,623,994 |
| 2012-01-04 | 2011-12-30 | 12.909 | 3,322,626 | -3,114 | 0.42% | 42,893,394 |
| 2012-01-03 | 2011-12-29 | 12.845 | 3,325,740 | +3,114 | 0.42% | 42,719,994 |
| 2011-12-29 | 2011-12-23 | 13.134 | 3,322,626 | -6,228 | 0.42% | 43,640,294 |
| 2011-12-28 | 2011-12-22 | 13.006 | 3,328,854 | +9,342 | 0.43% | 43,294,494 |
| 2011-12-23 | 2011-12-21 | 12.781 | 3,319,512 | -14,948 | 0.42% | 42,426,794 |
| 2011-12-22 | 2011-12-20 | 12.364 | 3,334,460 | -16,815 | 0.43% | 41,225,805 |
| 2011-12-21 | 2011-12-19 | 12.749 | 3,351,275 | +31,763 | 0.43% | 42,725,138 |
| 2011-12-20 | 2011-12-16 | 13.359 | 3,319,512 | -12,456 | 0.42% | 44,345,594 |
| 2011-12-19 | 2011-12-15 | 12.620 | 3,331,968 | -623 | 0.43% | 42,050,995 |
| 2011-12-16 | 2011-12-14 | 12.492 | 3,332,591 | +3,114 | 0.43% | 41,630,777 |
| 2011-12-15 | 2011-12-13 | 12.299 | 3,329,477 | -6,228 | 0.43% | 40,950,357 |
| 2011-12-14 | 2011-12-12 | 12.428 | 3,335,705 | +11,833 | 0.43% | 41,455,437 |
| 2011-12-09 | 2011-12-07 | 13.166 | 3,323,872 | -4,982 | 0.42% | 43,763,399 |
| 2011-12-08 | 2011-12-06 | 12.877 | 3,328,854 | +13,078 | 0.43% | 42,866,894 |
| 2011-12-07 | 2011-12-05 | 13.006 | 3,315,776 | -4,671 | 0.42% | 43,124,404 |
| 2011-12-06 | 2011-12-02 | 12.685 | 3,320,447 | -17,749 | 0.42% | 42,118,854 |
| 2011-12-05 | 2011-12-01 | 12.492 | 3,338,196 | -29,583 | 0.43% | 41,700,795 |
| 2011-12-02 | 2011-11-30 | 10.918 | 3,367,779 | -18,684 | 0.43% | 36,770,997 |
| 2011-12-01 | 2011-11-29 | 10.983 | 3,386,463 | +6,228 | 0.43% | 37,192,498 |
| 2011-11-30 | 2011-11-28 | 11.143 | 3,380,235 | -6,228 | 0.43% | 37,666,847 |
| 2011-11-29 | 2011-11-25 | 10.405 | 3,386,463 | -1,557 | 0.43% | 35,234,998 |
| 2011-11-28 | 2011-11-24 | 10.790 | 3,388,020 | -17,127 | 0.43% | 36,556,798 |
| 2011-11-25 | 2011-11-23 | 10.373 | 3,405,147 | -43,596 | 0.44% | 35,320,048 |
| 2011-11-24 | 2011-11-22 | 10.758 | 3,448,743 | +31,140 | 0.44% | 37,101,250 |
| 2011-11-23 | 2011-11-21 | 11.207 | 3,417,603 | +40,482 | 0.44% | 38,302,749 |
| 2011-11-22 | 2011-11-18 | 11.914 | 3,377,121 | +10,276 | 0.43% | 40,234,947 |
| 2011-11-21 | 2011-11-17 | 12.396 | 3,366,845 | -39,859 | 0.43% | 41,734,319 |
| 2011-11-18 | 2011-11-16 | 12.299 | 3,406,704 | +39,859 | 0.44% | 41,900,198 |
| 2011-11-16 | 2011-11-14 | 12.364 | 3,366,845 | -934 | 0.43% | 41,626,199 |
| 2011-11-15 | 2011-11-11 | 11.914 | 3,367,779 | -54,495 | 0.43% | 40,123,647 |
| 2011-11-14 | 2011-11-10 | 11.272 | 3,422,274 | -623 | 0.44% | 38,574,899 |
| 2011-11-11 | 2011-11-09 | 12.524 | 3,422,897 | -7,162 | 0.44% | 42,868,801 |
| 2011-11-10 | 2011-11-08 | 12.331 | 3,430,059 | -3,114 | 0.44% | 42,297,599 |
| 2011-11-09 | 2011-11-07 | 11.978 | 3,433,173 | +15,570 | 0.44% | 41,123,249 |
| 2011-11-08 | 2011-11-04 | 12.524 | 3,417,603 | +40,482 | 0.44% | 42,802,499 |
| 2011-11-07 | 2011-11-03 | 11.721 | 3,377,121 | -28,649 | 0.43% | 39,584,247 |
| 2011-11-03 | 2011-11-01 | 10.533 | 3,405,770 | +15,570 | 0.44% | 35,873,360 |
| 2011-11-02 | 2011-10-31 | 11.240 | 3,390,200 | +4,671 | 0.43% | 38,104,500 |
| 2011-11-01 | 2011-10-28 | 11.689 | 3,385,529 | -31,451 | 0.43% | 39,574,080 |
| 2011-10-31 | 2011-10-27 | 11.143 | 3,416,980 | +32,385 | 0.44% | 38,076,306 |
| 2011-10-28 | 2011-10-26 | 9.955 | 3,384,595 | -46,710 | 0.43% | 33,693,902 |
| 2011-10-27 | 2011-10-25 | 9.409 | 3,431,305 | -7,785 | 0.44% | 32,285,673 |
| 2011-10-26 | 2011-10-24 | 9.249 | 3,439,090 | -622 | 0.44% | 31,806,723 |
| 2011-10-25 | 2011-10-21 | 8.542 | 3,439,712 | -39,237 | 0.44% | 29,382,356 |
| 2011-10-24 | 2011-10-20 | 8.317 | 3,478,949 | +6,851 | 0.44% | 28,935,482 |
| 2011-10-21 | 2011-10-19 | 8.510 | 3,472,098 | +64,148 | 0.44% | 29,547,501 |
| 2011-10-20 | 2011-10-18 | 8.831 | 3,407,950 | +18,684 | 0.44% | 30,096,002 |
| 2011-10-18 | 2011-10-14 | 9.570 | 3,389,266 | -20,864 | 0.43% | 32,434,322 |
| 2011-10-17 | 2011-10-13 | 9.377 | 3,410,130 | +5,294 | 0.44% | 31,976,924 |
| 2011-10-14 | 2011-10-12 | 8.863 | 3,404,836 | -1,245 | 0.44% | 30,177,842 |
| 2011-10-13 | 2011-10-11 | 8.285 | 3,406,081 | -34,877 | 0.44% | 28,220,037 |
| 2011-10-12 | 2011-10-10 | 7.675 | 3,440,958 | +18,684 | 0.44% | 26,409,500 |
| 2011-10-11 | 2011-10-07 | 7.803 | 3,422,274 | -6,228 | 0.44% | 26,705,699 |
| 2011-10-10 | 2011-10-06 | 7.322 | 3,428,502 | +12,456 | 0.44% | 25,102,799 |
| 2011-10-06 | 2011-10-03 | 7.193 | 3,416,046 | -3,114 | 0.44% | 24,572,799 |
| 2011-10-04 | 2011-09-30 | 7.771 | 3,419,160 | -12,145 | 0.44% | 26,571,599 |
| 2011-10-03 | 2011-09-28 | 7.996 | 3,431,305 | -12,456 | 0.44% | 27,437,313 |
| 2011-09-30 | 2011-09-27 | 8.446 | 3,443,761 | -23,666 | 0.44% | 29,085,173 |
| 2011-09-28 | 2011-09-26 | 7.803 | 3,467,427 | +15,570 | 0.44% | 27,058,050 |
| 2011-09-27 | 2011-09-23 | 8.157 | 3,451,857 | +6,539 | 0.44% | 28,155,900 |
| 2011-09-26 | 2011-09-22 | 8.638 | 3,445,318 | -6,228 | 0.44% | 29,762,163 |
| 2011-09-22 | 2011-09-20 | 9.538 | 3,451,546 | -8,096 | 0.44% | 32,919,484 |
| 2011-09-21 | 2011-09-19 | 9.505 | 3,459,642 | +1,868 | 0.44% | 32,885,600 |
| 2011-09-20 | 2011-09-16 | 9.923 | 3,457,774 | -6,850 | 0.44% | 34,311,364 |
| 2011-09-19 | 2011-09-15 | 9.441 | 3,464,624 | +25,534 | 0.44% | 32,710,437 |
| 2011-09-16 | 2011-09-14 | 9.377 | 3,439,090 | +8,408 | 0.44% | 32,248,483 |
| 2011-09-15 | 2011-09-12 | 10.116 | 3,430,682 | +166,287 | 0.44% | 34,703,551 |
| 2011-09-14 | 2011-09-09 | 11.015 | 3,264,395 | +7,785 | 0.42% | 35,956,692 |
| 2011-09-12 | 2011-09-08 | 11.175 | 3,256,610 | +24,601 | 0.42% | 36,393,841 |
| 2011-09-09 | 2011-09-07 | 11.657 | 3,232,009 | -19,930 | 0.41% | 37,675,766 |
| 2011-09-08 | 2011-09-06 | 11.432 | 3,251,939 | +19,618 | 0.42% | 37,177,081 |
| 2011-09-07 | 2011-09-05 | 11.689 | 3,232,321 | -1,245 | 0.41% | 37,783,203 |
| 2011-09-06 | 2011-09-02 | 12.235 | 3,233,566 | +56,986 | 0.41% | 39,563,036 |
| 2011-09-05 | 2011-09-01 | 12.364 | 3,176,580 | -22,732 | 0.41% | 39,273,846 |
| 2011-09-02 | 2011-08-31 | 12.042 | 3,199,312 | +21,797 | 0.41% | 38,527,494 |
| 2011-09-01 | 2011-08-30 | 11.978 | 3,177,515 | -7,162 | 0.41% | 38,060,925 |
| 2011-08-31 | 2011-08-29 | 11.818 | 3,184,677 | -16,192 | 0.41% | 37,635,363 |
| 2011-08-30 | 2011-08-26 | 11.882 | 3,200,869 | +24,911 | 0.41% | 38,032,294 |
| 2011-08-29 | 2011-08-25 | 12.139 | 3,175,958 | -6,228 | 0.41% | 38,552,225 |
| 2011-08-26 | 2011-08-24 | 11.657 | 3,182,186 | +333,197 | 0.41% | 37,094,975 |
| 2011-08-25 | 2011-08-23 | 11.818 | 2,848,989 | -6,228 | 0.36% | 33,668,324 |
| 2011-08-24 | 2011-08-22 | 11.818 | 2,855,217 | -18,684 | 0.36% | 33,741,924 |
| 2011-08-23 | 2011-08-19 | 12.107 | 2,873,901 | -16,504 | 0.37% | 34,793,335 |
| 2011-08-22 | 2011-08-18 | 12.620 | 2,890,405 | +73,179 | 0.37% | 36,478,263 |
| 2011-08-19 | 2011-08-17 | 13.070 | 2,817,226 | +13,390 | 0.36% | 36,821,290 |
| 2011-08-18 | 2011-08-16 | 13.231 | 2,803,836 | -21,798 | 0.36% | 37,096,482 |
| 2011-08-17 | 2011-08-15 | 12.460 | 2,825,634 | -54,183 | 0.36% | 35,207,123 |
| 2011-08-16 | 2011-08-12 | 11.593 | 2,879,817 | -2,491 | 0.37% | 33,385,278 |
| 2011-08-15 | 2011-08-11 | 11.529 | 2,882,308 | -8,720 | 0.37% | 33,229,036 |
| 2011-08-12 | 2011-08-10 | 11.882 | 2,891,028 | +70,688 | 0.37% | 34,350,805 |
| 2011-08-11 | 2011-08-09 | 12.396 | 2,820,340 | -8,408 | 0.36% | 34,960,020 |
| 2011-08-10 | 2011-08-08 | 13.166 | 2,828,748 | +21,487 | 0.36% | 37,244,403 |
| 2011-08-09 | 2011-08-05 | 13.680 | 2,807,261 | +34,254 | 0.36% | 38,403,897 |
| 2011-08-08 | 2011-08-04 | 14.130 | 2,773,007 | -3,114 | 0.35% | 39,181,995 |
| 2011-08-04 | 2011-08-02 | 14.836 | 2,776,121 | +3,114 | 0.35% | 41,187,295 |
| 2011-08-03 | 2011-08-01 | 15.061 | 2,773,007 | -29,583 | 0.35% | 41,764,445 |
| 2011-08-02 | 2011-07-29 | 14.483 | 2,802,590 | -6,228 | 0.36% | 40,589,996 |
| 2011-08-01 | 2011-07-28 | 14.355 | 2,808,818 | -3,114 | 0.36% | 40,319,397 |
| 2011-07-28 | 2011-07-26 | 14.547 | 2,811,932 | +7,785 | 0.36% | 40,905,897 |
| 2011-07-27 | 2011-07-25 | 14.290 | 2,804,147 | -3,114 | 0.36% | 40,072,246 |
| 2011-07-26 | 2011-07-22 | 14.676 | 2,807,261 | +15,570 | 0.36% | 41,198,546 |
| 2011-07-25 | 2011-07-21 | 14.162 | 2,791,691 | -1,557 | 0.36% | 39,535,646 |
| 2011-07-22 | 2011-07-20 | 13.937 | 2,793,248 | -29,583 | 0.36% | 38,929,796 |
| 2011-07-21 | 2011-07-19 | 13.648 | 2,822,831 | +24,912 | 0.36% | 38,526,247 |
| 2011-07-20 | 2011-07-18 | 14.033 | 2,797,919 | +15,570 | 0.36% | 39,264,446 |
| 2011-07-19 | 2011-07-15 | 14.098 | 2,782,349 | +311,399 | 0.36% | 39,224,645 |
| 2011-07-18 | 2011-07-14 | 14.290 | 2,470,950 | +143,243 | 0.32% | 35,310,744 |
| 2011-07-15 | 2011-07-13 | 14.226 | 2,327,707 | -3,425 | 0.30% | 33,114,251 |
| 2011-07-14 | 2011-07-12 | 14.066 | 2,331,132 | +646,464 | 0.30% | 32,788,676 |
| 2011-07-13 | 2011-07-11 | 14.933 | 1,684,668 | +1,557 | 0.22% | 25,156,498 |
| 2011-07-12 | 2011-07-08 | 15.286 | 1,683,111 | -6,228 | 0.22% | 25,727,798 |
| 2011-07-11 | 2011-07-07 | 15.157 | 1,689,339 | -3,114 | 0.22% | 25,605,998 |
| 2011-07-08 | 2011-07-06 | 15.093 | 1,692,453 | -383,021 | 0.22% | 25,544,498 |
| 2011-07-07 | 2011-07-05 | 15.318 | 2,075,474 | -217,979 | 0.27% | 31,792,053 |
| 2011-07-06 | 2011-07-04 | 15.671 | 2,293,453 | -12,456 | 0.29% | 35,941,200 |
| 2011-07-05 | 2011-06-30 | 14.708 | 2,305,909 | -9,653 | 0.29% | 33,914,900 |
| 2011-07-04 | 2011-06-29 | 14.483 | 2,315,562 | -3,114 | 0.30% | 33,536,355 |
| 2011-06-30 | 2011-06-28 | 14.547 | 2,318,676 | -6,228 | 0.30% | 33,730,375 |
| 2011-06-29 | 2011-06-27 | 14.772 | 2,324,904 | +9,653 | 0.30% | 34,343,595 |
| 2011-06-28 | 2011-06-24 | 14.676 | 2,315,251 | -23,355 | 0.30% | 33,977,951 |
| 2011-06-27 | 2011-06-23 | 14.098 | 2,338,606 | +311,399 | 0.30% | 32,968,902 |
| 2011-06-24 | 2011-06-22 | 14.194 | 2,027,207 | +30,829 | 0.26% | 28,774,201 |
| 2011-06-23 | 2011-06-21 | 15.125 | 1,996,378 | +57,920 | 0.26% | 30,195,803 |
| 2011-06-22 | 2011-06-20 | 14.226 | 1,938,458 | +72,244 | 0.25% | 27,576,746 |
| 2011-06-21 | 2011-06-17 | 15.190 | 1,866,214 | -3,114 | 0.24% | 28,346,894 |
| 2011-06-20 | 2011-06-16 | 15.286 | 1,869,328 | +20,241 | 0.24% | 28,574,285 |
| 2011-06-17 | 2011-06-15 | 15.511 | 1,849,087 | -3,114 | 0.24% | 28,680,544 |
| 2011-06-16 | 2011-06-14 | 15.639 | 1,852,201 | -9,030 | 0.24% | 28,966,764 |
| 2011-06-15 | 2011-06-13 | 15.511 | 1,861,231 | +13,078 | 0.24% | 28,868,905 |
| 2011-06-14 | 2011-06-10 | 15.735 | 1,848,153 | -2,802 | 0.24% | 29,081,507 |
| 2011-06-13 | 2011-06-09 | 16.153 | 1,850,955 | +12,456 | 0.24% | 29,898,317 |
| 2011-06-09 | 2011-06-07 | 16.956 | 1,838,499 | -3,114 | 0.23% | 31,173,116 |
| 2011-06-08 | 2011-06-03 | 16.506 | 1,841,613 | +79,095 | 0.24% | 30,397,957 |
| 2011-06-07 | 2011-06-02 | 17.116 | 1,762,518 | +14,324 | 0.23% | 30,167,802 |
| 2011-06-03 | 2011-06-01 | 17.213 | 1,748,194 | +175,318 | 0.22% | 30,091,048 |
| 2011-06-02 | 2011-05-31 | 17.855 | 1,572,876 | -3,114 | 0.20% | 28,083,561 |
| 2011-06-01 | 2011-05-30 | 18.176 | 1,575,990 | +20,241 | 0.20% | 28,645,261 |
| 2011-05-30 | 2011-05-26 | 17.630 | 1,555,749 | -2,803 | 0.20% | 27,428,040 |
| 2011-05-27 | 2011-05-25 | 17.534 | 1,558,552 | -4,359 | 0.20% | 27,327,307 |
| 2011-05-25 | 2011-05-23 | 17.470 | 1,562,911 | -2,491 | 0.20% | 27,303,357 |
| 2011-05-24 | 2011-05-20 | 17.662 | 1,565,402 | -312 | 0.20% | 27,648,494 |
| 2011-05-23 | 2011-05-19 | 17.566 | 1,565,714 | -25,534 | 0.20% | 27,503,164 |
| 2011-05-20 | 2011-05-18 | 17.213 | 1,591,248 | -12,456 | 0.20% | 27,389,592 |
| 2011-05-19 | 2011-05-17 | 16.956 | 1,603,704 | +3,114 | 0.20% | 27,191,993 |
| 2011-05-18 | 2011-05-16 | 16.924 | 1,600,590 | -10,588 | 0.20% | 27,087,793 |
| 2011-05-17 | 2011-05-13 | 17.309 | 1,611,178 | +9,031 | 0.21% | 27,887,860 |
| 2011-05-16 | 2011-05-12 | 17.213 | 1,602,147 | -935 | 0.20% | 27,577,193 |
| 2011-05-13 | 2011-05-11 | 17.405 | 1,603,082 | +6,228 | 0.20% | 27,902,166 |
| 2011-05-09 | 2011-05-05 | 17.181 | 1,596,854 | -4,048 | 0.20% | 27,434,806 |
| 2011-05-05 | 2011-05-03 | 17.309 | 1,600,902 | -6,228 | 0.20% | 27,709,993 |
| 2011-05-04 | 2011-04-29 | 17.309 | 1,607,130 | -15,570 | 0.21% | 27,817,793 |
| 2011-05-03 | 2011-04-28 | 17.309 | 1,622,700 | -4,982 | 0.21% | 28,087,294 |
| 2011-04-29 | 2011-04-27 | 17.373 | 1,627,682 | -12,767 | 0.21% | 28,278,068 |
| 2011-04-28 | 2011-04-26 | 17.373 | 1,640,449 | -28,026 | 0.21% | 28,499,871 |
| 2011-04-27 | 2011-04-21 | 17.309 | 1,668,475 | -21,487 | 0.21% | 28,879,613 |
| 2011-04-26 | 2011-04-20 | 17.213 | 1,689,962 | -107,121 | 0.22% | 29,088,721 |
| 2011-04-21 | 2011-04-19 | 16.699 | 1,797,083 | -8,097 | 0.23% | 30,009,197 |
| 2011-04-20 | 2011-04-18 | 16.731 | 1,805,180 | +45,465 | 0.23% | 30,202,378 |
| 2011-04-19 | 2011-04-15 | 17.052 | 1,759,715 | -28,960 | 0.22% | 30,006,805 |
| 2011-04-18 | 2011-04-14 | 17.020 | 1,788,675 | +59,788 | 0.23% | 30,443,194 |
| 2011-04-15 | 2011-04-13 | 17.245 | 1,728,887 | +149,472 | 0.22% | 29,814,244 |
| 2011-04-14 | 2011-04-12 | 17.020 | 1,579,415 | +18,061 | 0.20% | 26,881,595 |
| 2011-04-13 | 2011-04-11 | 17.084 | 1,561,354 | -3,114 | 0.20% | 26,674,477 |
| 2011-04-12 | 2011-04-08 | 17.213 | 1,564,468 | +19,618 | 0.20% | 26,928,637 |
| 2011-04-11 | 2011-04-07 | 17.277 | 1,544,850 | -49,201 | 0.20% | 26,690,179 |
| 2011-04-08 | 2011-04-06 | 16.956 | 1,594,051 | +1,246 | 0.20% | 27,028,319 |
| 2011-04-07 | 2011-04-04 | 17.341 | 1,592,805 | +345,030 | 0.20% | 27,620,992 |
| 2011-04-06 | 2011-04-01 | 17.405 | 1,247,775 | +312,644 | 0.16% | 21,717,932 |
| 2011-04-04 | 2011-03-31 | 17.148 | 935,131 | +146,669 | 0.12% | 16,036,021 |
| 2011-04-01 | 2011-03-30 | 16.795 | 788,462 | +161,305 | 0.10% | 13,242,359 |
| 2011-03-31 | 2011-03-29 | 17.084 | 627,157 | +594,460 | 0.08% | 10,714,473 |
| 2011-03-30 | 2011-03-28 | 19.525 | 32,697 | -35,188 | 0.00% | 638,402 |
| 2011-03-28 | 2011-03-24 | 19.814 | 67,885 | -14,013 | 0.01% | 1,345,061 |
| 2011-03-25 | 2011-03-23 | 18.979 | 81,898 | +3,114 | 0.01% | 1,554,332 |
| 2011-03-24 | 2011-03-22 | 19.300 | 78,784 | -97,779 | 0.01% | 1,520,531 |
| 2011-03-23 | 2011-03-21 | 18.979 | 176,563 | +94,976 | 0.02% | 3,350,966 |
| 2011-03-22 | 2011-03-18 | 18.947 | 81,587 | +6,228 | 0.01% | 1,545,809 |
| 2011-03-18 | 2011-03-16 | 19.653 | 75,359 | -74,735 | 0.01% | 1,481,049 |
| 2011-03-17 | 2011-03-15 | 19.011 | 150,094 | -393,609 | 0.02% | 2,853,435 |
| 2011-03-16 | 2011-03-14 | 19.461 | 543,703 | +41,728 | 0.07% | 10,580,770 |
| 2011-03-15 | 2011-03-11 | 19.525 | 501,975 | -102,450 | 0.06% | 9,800,959 |
| 2011-03-14 | 2011-03-10 | 19.942 | 604,425 | -62,280 | 0.08% | 12,053,604 |
| 2011-03-11 | 2011-03-09 | 20.199 | 666,705 | +7,162 | 0.09% | 13,466,888 |
| 2011-03-10 | 2011-03-08 | 19.493 | 659,543 | -65,394 | 0.08% | 12,856,262 |
| 2011-03-09 | 2011-03-07 | 19.011 | 724,937 | -3,114 | 0.09% | 13,781,766 |
| 2011-03-07 | 2011-03-03 | 19.557 | 728,051 | -3,114 | 0.09% | 14,238,426 |
| 2011-03-04 | 2011-03-02 | 19.364 | 731,165 | +7,785 | 0.09% | 14,158,447 |
| 2011-03-03 | 2011-03-01 | 20.006 | 723,380 | -4,671 | 0.09% | 14,472,296 |
| 2011-03-02 | 2011-02-28 | 19.525 | 728,051 | -270,294 | 0.09% | 14,215,046 |
| 2011-03-01 | 2011-02-25 | 18.915 | 998,345 | -33,631 | 0.13% | 18,883,341 |
| 2011-02-28 | 2011-02-24 | 18.337 | 1,031,976 | -39,859 | 0.13% | 18,922,940 |
| 2011-02-25 | 2011-02-23 | 17.919 | 1,071,835 | +13,079 | 0.14% | 19,206,359 |
| 2011-02-24 | 2011-02-22 | 18.144 | 1,058,756 | -80,030 | 0.14% | 19,209,994 |
| 2011-02-23 | 2011-02-21 | 18.658 | 1,138,786 | -10,276 | 0.15% | 21,247,173 |
| 2011-02-22 | 2011-02-18 | 18.015 | 1,149,062 | -7,162 | 0.15% | 20,700,900 |
| 2011-02-21 | 2011-02-17 | 17.277 | 1,156,224 | +28,649 | 0.15% | 19,975,937 |
| 2011-02-17 | 2011-02-15 | 16.795 | 1,127,575 | -47,645 | 0.14% | 18,937,822 |
| 2011-02-16 | 2011-02-14 | 16.827 | 1,175,220 | +35,811 | 0.15% | 19,775,768 |
| 2011-02-15 | 2011-02-11 | 16.346 | 1,139,409 | +35,811 | 0.15% | 18,624,316 |
| 2011-02-14 | 2011-02-10 | 16.635 | 1,103,598 | +2,803 | 0.14% | 18,357,924 |
| 2011-02-11 | 2011-02-09 | 16.924 | 1,100,795 | -5,605 | 0.14% | 18,629,447 |
| 2011-02-10 | 2011-02-08 | 17.116 | 1,106,400 | -7,163 | 0.14% | 18,937,484 |
| 2011-02-08 | 2011-02-02 | 17.534 | 1,113,563 | +10,588 | 0.14% | 19,524,968 |
| 2011-02-07 | 2011-01-31 | 16.956 | 1,102,975 | -5,917 | 0.14% | 18,701,761 |
| 2011-02-01 | 2011-01-28 | 16.827 | 1,108,892 | +193,068 | 0.14% | 18,659,648 |
| 2011-01-31 | 2011-01-27 | 17.245 | 915,824 | +123,937 | 0.12% | 15,793,166 |
| 2011-01-28 | 2011-01-26 | 17.373 | 791,887 | +221,093 | 0.10% | 13,757,622 |
| 2011-01-27 | 2011-01-25 | 17.341 | 570,794 | +303,925 | 0.07% | 9,898,196 |
| 2011-01-26 | 2011-01-24 | 17.598 | 266,869 | -9,342 | 0.03% | 4,696,362 |
| 2011-01-25 | 2011-01-21 | 17.919 | 276,211 | +15,882 | 0.04% | 4,949,463 |
| 2011-01-24 | 2011-01-20 | 18.240 | 260,329 | +3,425 | 0.03% | 4,748,471 |
| 2011-01-21 | 2011-01-19 | 18.626 | 256,904 | +1,868 | 0.03% | 4,784,998 |
| 2011-01-20 | 2011-01-18 | 18.594 | 255,036 | -12,456 | 0.03% | 4,742,015 |
| 2011-01-19 | 2011-01-17 | 17.887 | 267,492 | -37,368 | 0.03% | 4,784,636 |
| 2011-01-18 | 2011-01-14 | 18.337 | 304,860 | +1,246 | 0.04% | 5,590,098 |
| 2011-01-17 | 2011-01-13 | 18.433 | 303,614 | +17,750 | 0.04% | 5,596,501 |
| 2011-01-14 | 2011-01-12 | 18.786 | 285,864 | +14,636 | 0.04% | 5,370,296 |
| 2011-01-13 | 2011-01-11 | 18.401 | 271,228 | +622 | 0.03% | 4,990,822 |
| 2011-01-12 | 2011-01-10 | 18.304 | 270,606 | -5,293 | 0.03% | 4,953,306 |
| 2011-01-11 | 2011-01-07 | 18.465 | 275,899 | -12,456 | 0.04% | 5,094,492 |
| 2011-01-10 | 2011-01-06 | 17.887 | 288,355 | -32,386 | 0.04% | 5,157,813 |
| 2011-01-07 | 2011-01-05 | 17.181 | 320,741 | +9,031 | 0.05% | 5,510,502 |
| 2011-01-06 | 2011-01-04 | 17.694 | 311,710 | +9,342 | 0.05% | 5,515,504 |
| 2011-01-05 | 2011-01-03 | 17.084 | 302,368 | +13,078 | 0.04% | 5,165,714 |
| 2011-01-04 | 2010-12-31 | 16.795 | 289,290 | +9,031 | 0.04% | 4,858,677 |
| 2011-01-03 | 2010-12-29 | 16.506 | 280,259 | +18,684 | 0.04% | 4,626,000 |
| 2010-12-30 | 2010-12-28 | 16.410 | 261,575 | -3,737 | 0.04% | 4,292,399 |
| 2010-12-29 | 2010-12-24 | 16.570 | 265,312 | -2,180 | 0.04% | 4,396,322 |
| 2010-12-28 | 2010-12-22 | 16.763 | 267,492 | +25,846 | 0.04% | 4,483,986 |
| 2010-12-23 | 2010-12-21 | 16.474 | 241,646 | -5,605 | 0.04% | 3,980,887 |
| 2010-12-22 | 2010-12-20 | 16.538 | 247,251 | -7,785 | 0.04% | 4,089,104 |
| 2010-12-21 | 2010-12-17 | 16.892 | 255,036 | -18,061 | 0.04% | 4,307,945 |
| 2010-12-20 | 2010-12-16 | 16.699 | 273,097 | 0.04% | 4,560,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy