History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 711,947,278 | +0 | 28.33% | 4,186,249,995 |
| 2025-10-13 | 2025-10-09 | 5.830 | 711,947,278 | +0 | 28.33% | 4,150,652,631 |
| 2025-10-10 | 2025-10-08 | 5.770 | 711,947,278 | +0 | 28.33% | 4,107,935,794 |
| 2025-10-09 | 2025-10-06 | 5.790 | 711,947,278 | +0 | 28.33% | 4,122,174,740 |
| 2025-10-08 | 2025-10-03 | 5.790 | 711,947,278 | +0 | 28.33% | 4,122,174,740 |
| 2025-10-06 | 2025-10-02 | 5.870 | 711,947,278 | +0 | 28.33% | 4,179,130,522 |
| 2025-10-03 | 2025-09-30 | 6.010 | 711,947,278 | +3,520,000 | 28.33% | 4,278,803,141 |
| 2025-10-02 | 2025-09-29 | 6.130 | 708,427,278 | +4,508,000 | 28.19% | 4,342,659,214 |
| 2025-09-30 | 2025-09-26 | 6.090 | 703,919,278 | +6,393,000 | 28.01% | 4,286,868,403 |
| 2025-09-29 | 2025-09-25 | 5.850 | 697,526,278 | +3,625,000 | 27.75% | 4,080,528,726 |
| 2025-09-26 | 2025-09-24 | 6.010 | 693,901,278 | +3,657,000 | 27.61% | 4,170,346,681 |
| 2025-09-25 | 2025-09-23 | 5.960 | 690,244,278 | +7,400,000 | 27.46% | 4,113,855,897 |
| 2025-09-24 | 2025-09-22 | 5.790 | 682,844,278 | +1,921,000 | 27.17% | 3,953,668,370 |
| 2025-09-23 | 2025-09-19 | 5.820 | 680,923,278 | -130,000 | 27.09% | 3,962,973,478 |
| 2025-09-22 | 2025-09-18 | 5.890 | 681,053,278 | -1,439,000 | 27.10% | 4,011,403,807 |
| 2025-09-19 | 2025-09-17 | 5.970 | 682,492,278 | -32,000 | 27.15% | 4,074,478,900 |
| 2025-09-18 | 2025-09-16 | 5.960 | 682,524,278 | -431,683 | 27.16% | 4,067,844,697 |
| 2025-09-17 | 2025-09-15 | 5.940 | 682,955,961 | -654,000 | 27.17% | 4,056,758,408 |
| 2025-09-16 | 2025-09-12 | 6.070 | 683,609,961 | +351,000 | 27.20% | 4,149,512,463 |
| 2025-09-15 | 2025-09-11 | 6.110 | 683,258,961 | +1,859,000 | 27.19% | 4,174,712,252 |
| 2025-09-12 | 2025-09-10 | 6.250 | 681,399,961 | -291,000 | 27.11% | 4,258,749,756 |
| 2025-09-11 | 2025-09-09 | 6.010 | 681,690,961 | +1,694,000 | 27.12% | 4,096,962,676 |
| 2025-09-10 | 2025-09-08 | 6.050 | 679,996,961 | +6,413,500 | 27.06% | 4,113,981,614 |
| 2025-09-09 | 2025-09-05 | 5.980 | 673,583,461 | +8,088,000 | 26.80% | 4,028,029,097 |
| 2025-09-08 | 2025-09-04 | 5.940 | 665,495,461 | +208,000 | 26.48% | 3,953,043,038 |
| 2025-09-05 | 2025-09-03 | 5.930 | 665,287,461 | +455,000 | 26.47% | 3,945,154,644 |
| 2025-09-04 | 2025-09-02 | 6.060 | 664,832,461 | +1,713,000 | 26.45% | 4,028,884,714 |
| 2025-09-03 | 2025-09-01 | 5.790 | 663,119,461 | +3,957,000 | 26.38% | 3,839,461,679 |
| 2025-09-02 | 2025-08-29 | 5.760 | 659,162,461 | -530,000 | 26.23% | 3,796,775,775 |
| 2025-09-01 | 2025-08-28 | 5.760 | 659,692,461 | -1,040,860 | 26.25% | 3,799,828,575 |
| 2025-08-29 | 2025-08-27 | 5.700 | 660,733,321 | -4,277,000 | 26.29% | 3,766,179,930 |
| 2025-08-28 | 2025-08-26 | 5.900 | 665,010,321 | -921,000 | 26.46% | 3,923,560,894 |
| 2025-08-27 | 2025-08-25 | 5.870 | 665,931,321 | -10,225,000 | 26.50% | 3,909,016,854 |
| 2025-08-26 | 2025-08-22 | 6.060 | 676,156,321 | +2,720,000 | 26.90% | 4,097,507,305 |
| 2025-08-25 | 2025-08-21 | 6.160 | 673,436,321 | -1,334,000 | 26.79% | 4,148,367,737 |
| 2025-08-22 | 2025-08-20 | 6.260 | 674,770,321 | +268,000 | 26.85% | 4,224,062,209 |
| 2025-08-21 | 2025-08-19 | 6.170 | 674,502,321 | +353,000 | 26.84% | 4,161,679,321 |
| 2025-08-20 | 2025-08-18 | 6.190 | 674,149,321 | -4,000 | 26.82% | 4,172,984,297 |
| 2025-08-19 | 2025-08-15 | 6.160 | 674,153,321 | +63,000 | 26.82% | 4,152,784,457 |
| 2025-08-18 | 2025-08-14 | 6.140 | 674,090,321 | -2,240,000 | 26.82% | 4,138,914,571 |
| 2025-08-15 | 2025-08-13 | 6.280 | 676,330,321 | +2,923,360 | 26.91% | 4,247,354,416 |
| 2025-08-14 | 2025-08-12 | 6.410 | 673,406,961 | +1,613,000 | 26.79% | 4,316,538,620 |
| 2025-08-13 | 2025-08-11 | 6.380 | 671,793,961 | +2,334,000 | 26.73% | 4,286,045,471 |
| 2025-08-12 | 2025-08-08 | 6.470 | 669,459,961 | +104,000 | 26.64% | 4,331,405,948 |
| 2025-08-11 | 2025-08-07 | 6.490 | 669,355,961 | +1,762,000 | 26.63% | 4,344,120,187 |
| 2025-08-08 | 2025-08-06 | 6.480 | 667,593,961 | +1,568,000 | 26.56% | 4,326,008,867 |
| 2025-08-07 | 2025-08-05 | 6.410 | 666,025,961 | +4,670,000 | 26.50% | 4,269,226,410 |
| 2025-08-06 | 2025-08-04 | 6.380 | 661,355,961 | +6,088,000 | 26.31% | 4,219,451,031 |
| 2025-08-05 | 2025-08-01 | 6.120 | 655,267,961 | -2,717,684 | 26.07% | 4,010,239,921 |
| 2025-08-04 | 2025-07-31 | 6.230 | 657,985,645 | -1,875,000 | 26.18% | 4,099,250,568 |
| 2025-08-01 | 2025-07-30 | 6.350 | 659,860,645 | -2,276,000 | 26.25% | 4,190,115,096 |
| 2025-07-31 | 2025-07-29 | 6.340 | 662,136,645 | +122,000 | 26.34% | 4,197,946,329 |
| 2025-07-30 | 2025-07-28 | 6.570 | 662,014,645 | -1,078,503 | 26.34% | 4,349,436,218 |
| 2025-07-29 | 2025-07-25 | 6.430 | 663,093,148 | +437,000 | 26.38% | 4,263,688,942 |
| 2025-07-28 | 2025-07-24 | 6.690 | 662,656,148 | -1,583,867 | 26.37% | 4,433,169,630 |
| 2025-07-25 | 2025-07-23 | 6.660 | 664,240,015 | +1,154,000 | 26.43% | 4,423,838,500 |
| 2025-07-24 | 2025-07-22 | 6.680 | 663,086,015 | +835,000 | 26.38% | 4,429,414,580 |
| 2025-07-23 | 2025-07-21 | 6.840 | 662,251,015 | -607,000 | 26.35% | 4,529,796,943 |
| 2025-07-22 | 2025-07-18 | 6.950 | 662,858,015 | -153,000 | 26.37% | 4,606,863,204 |
| 2025-07-21 | 2025-07-17 | 6.900 | 663,011,015 | -945,000 | 26.38% | 4,574,776,004 |
| 2025-07-18 | 2025-07-16 | 6.940 | 663,956,015 | -1,484,000 | 26.42% | 4,607,854,744 |
| 2025-07-17 | 2025-07-15 | 6.990 | 665,440,015 | +192,000 | 26.48% | 4,651,425,705 |
| 2025-07-16 | 2025-07-14 | 7.080 | 665,248,015 | -1,398,000 | 26.47% | 4,709,955,946 |
| 2025-07-15 | 2025-07-11 | 7.000 | 666,646,015 | -571,000 | 26.52% | 4,666,522,105 |
| 2025-07-14 | 2025-07-10 | 7.080 | 667,217,015 | -897,000 | 26.55% | 4,723,896,466 |
| 2025-07-11 | 2025-07-09 | 6.930 | 668,114,015 | -468,000 | 26.58% | 4,630,030,124 |
| 2025-07-10 | 2025-07-08 | 6.870 | 668,582,015 | -1,527,000 | 26.60% | 4,593,158,443 |
| 2025-07-09 | 2025-07-07 | 6.880 | 670,109,015 | -2,335,000 | 26.66% | 4,610,350,023 |
| 2025-07-08 | 2025-07-04 | 6.850 | 672,444,015 | +662,000 | 26.76% | 4,606,241,503 |
| 2025-07-07 | 2025-07-03 | 6.690 | 671,782,015 | -422,000 | 26.73% | 4,494,221,680 |
| 2025-07-04 | 2025-07-02 | 6.720 | 672,204,015 | -4,057,000 | 26.75% | 4,517,210,981 |
| 2025-07-03 | 2025-06-30 | 6.630 | 676,261,015 | -3,504,316 | 26.91% | 4,483,610,529 |
| 2025-07-02 | 2025-06-27 | 6.800 | 679,765,331 | -682,000 | 27.05% | 4,622,404,251 |
| 2025-06-30 | 2025-06-26 | 7.020 | 680,447,331 | -2,981,000 | 27.07% | 4,776,740,264 |
| 2025-06-27 | 2025-06-25 | 6.820 | 683,428,331 | +534,000 | 27.19% | 4,660,981,217 |
| 2025-06-26 | 2025-06-24 | 6.840 | 682,894,331 | +2,058,000 | 27.17% | 4,670,997,224 |
| 2025-06-25 | 2025-06-23 | 6.780 | 680,836,331 | -672,000 | 27.09% | 4,616,070,324 |
| 2025-06-24 | 2025-06-20 | 6.610 | 681,508,331 | -5,055,000 | 27.12% | 4,504,770,068 |
| 2025-06-23 | 2025-06-19 | 6.480 | 686,563,331 | +73,000 | 27.32% | 4,448,930,385 |
| 2025-06-20 | 2025-06-18 | 6.590 | 686,490,331 | -14,763,000 | 27.31% | 4,523,971,281 |
| 2025-06-19 | 2025-06-17 | 6.580 | 701,253,331 | -793,000 | 27.90% | 4,614,246,918 |
| 2025-06-18 | 2025-06-16 | 6.540 | 702,046,331 | +269,000 | 27.93% | 4,591,383,005 |
| 2025-06-17 | 2025-06-13 | 6.730 | 701,777,331 | -467,728 | 27.92% | 4,722,961,438 |
| 2025-06-16 | 2025-06-12 | 6.700 | 702,245,059 | +1,052,000 | 27.94% | 4,705,041,895 |
| 2025-06-13 | 2025-06-11 | 6.690 | 701,193,059 | -2,582,000 | 27.90% | 4,690,981,565 |
| 2025-06-12 | 2025-06-10 | 6.800 | 703,775,059 | +1,638,000 | 28.00% | 4,785,670,401 |
| 2025-06-11 | 2025-06-09 | 6.660 | 702,137,059 | -6,110,133 | 27.94% | 4,676,232,813 |
| 2025-06-10 | 2025-06-06 | 6.440 | 708,247,192 | -14,011,000 | 28.18% | 4,561,111,916 |
| 2025-06-09 | 2025-06-05 | 6.550 | 722,258,192 | +4,707,000 | 28.74% | 4,730,791,158 |
| 2025-06-06 | 2025-06-04 | 6.880 | 717,551,192 | +4,070,000 | 28.55% | 4,936,752,201 |
| 2025-06-05 | 2025-06-03 | 6.980 | 713,481,192 | +7,108,000 | 28.39% | 4,980,098,720 |
| 2025-06-03 | 2025-05-30 | 6.470 | 706,373,192 | +4,677,000 | 28.11% | 4,570,234,552 |
| 2025-06-02 | 2025-05-29 | 6.310 | 701,696,192 | +7,249,000 | 27.92% | 4,427,702,972 |
| 2025-05-30 | 2025-05-28 | 6.410 | 694,447,192 | -6,242,000 | 27.63% | 4,451,406,501 |
| 2025-05-29 | 2025-05-27 | 6.460 | 700,689,192 | -2,984,000 | 27.88% | 4,526,452,180 |
| 2025-05-28 | 2025-05-26 | 6.550 | 703,673,192 | +1,619,000 | 28.00% | 4,609,059,408 |
| 2025-05-27 | 2025-05-23 | 6.620 | 702,054,192 | -861,000 | 27.93% | 4,647,598,751 |
| 2025-05-26 | 2025-05-22 | 7.022 | 702,915,192 | +2,469,000 | 27.97% | 4,935,766,832 |
| 2025-05-23 | 2025-05-21 | 6.940 | 700,446,192 | +15,257,292 | 27.87% | 4,861,404,604 |
| 2025-05-22 | 2025-05-20 | 6.920 | 685,188,900 | +1,212,586 | 27.74% | 4,741,566,504 |
| 2025-05-21 | 2025-05-19 | 6.737 | 683,976,314 | +61,907 | 27.69% | 4,607,885,369 |
| 2025-05-20 | 2025-05-16 | 6.605 | 683,914,407 | -4,888,668 | 27.69% | 4,516,989,323 |
| 2025-05-19 | 2025-05-15 | 6.615 | 688,803,075 | -373,405 | 27.89% | 4,556,286,750 |
| 2025-05-16 | 2025-05-14 | 6.605 | 689,176,480 | +4,983,001 | 27.91% | 4,551,743,273 |
| 2025-05-15 | 2025-05-13 | 6.442 | 684,193,479 | -620,050 | 27.70% | 4,407,428,294 |
| 2025-05-14 | 2025-05-12 | 6.340 | 684,813,529 | +188,668 | 27.73% | 4,341,731,805 |
| 2025-05-13 | 2025-05-09 | 6.350 | 684,624,861 | -868,660 | 27.72% | 4,347,502,798 |
| 2025-05-12 | 2025-05-08 | 6.106 | 685,493,521 | +1,161,489 | 27.76% | 4,185,595,154 |
| 2025-05-09 | 2025-05-07 | 6.014 | 684,332,032 | +1,012,126 | 27.71% | 4,115,825,603 |
| 2025-05-08 | 2025-05-06 | 5.974 | 683,319,906 | -1,866,046 | 27.67% | 4,081,922,815 |
| 2025-05-06 | 2025-04-30 | 6.055 | 685,185,952 | -5,796,633 | 27.74% | 4,148,852,841 |
| 2025-05-02 | 2025-04-29 | 6.086 | 690,982,585 | -80,577 | 27.98% | 4,205,047,448 |
| 2025-04-30 | 2025-04-28 | 6.096 | 691,063,162 | +1,176,228 | 27.98% | 4,212,570,480 |
| 2025-04-29 | 2025-04-25 | 5.923 | 689,886,934 | +2,007,547 | 27.93% | 4,086,048,518 |
| 2025-04-28 | 2025-04-24 | 5.841 | 687,879,387 | +5,357,390 | 27.85% | 4,018,156,083 |
| 2025-04-25 | 2025-04-23 | 5.740 | 682,521,997 | +3,765,502 | 27.64% | 3,917,404,082 |
| 2025-04-24 | 2025-04-22 | 5.740 | 678,756,495 | -2,936,614 | 27.48% | 3,895,791,602 |
| 2025-04-23 | 2025-04-17 | 5.699 | 681,693,109 | -1,919,109 | 27.60% | 3,884,897,329 |
| 2025-04-22 | 2025-04-16 | 5.770 | 683,612,218 | +419,590 | 27.68% | 3,944,532,056 |
| 2025-04-17 | 2025-04-15 | 5.811 | 683,192,628 | -4,916,181 | 27.66% | 3,969,921,273 |
| 2025-04-16 | 2025-04-14 | 5.587 | 688,108,809 | -1,523,103 | 27.86% | 3,844,431,055 |
| 2025-04-15 | 2025-04-11 | 5.424 | 689,631,912 | -4,321,680 | 27.92% | 3,740,650,852 |
| 2025-04-14 | 2025-04-10 | 5.271 | 693,953,592 | -4,020,990 | 28.10% | 3,658,160,892 |
| 2025-04-11 | 2025-04-09 | 5.109 | 697,974,582 | -17,215,969 | 28.26% | 3,565,709,344 |
| 2025-04-10 | 2025-04-08 | 5.068 | 715,190,551 | +1,461,195 | 28.96% | 3,624,546,915 |
| 2025-04-09 | 2025-04-07 | 4.956 | 713,729,356 | +3,152,331 | 28.90% | 3,537,244,954 |
| 2025-04-08 | 2025-04-03 | 5.577 | 710,577,025 | +2,234,538 | 28.77% | 3,962,728,648 |
| 2025-04-07 | 2025-04-02 | 5.516 | 708,342,487 | +748,777 | 28.68% | 3,907,016,031 |
| 2025-04-03 | 2025-04-01 | 5.373 | 707,593,710 | -569,214 | 28.65% | 3,802,073,437 |
| 2025-04-02 | 2025-03-31 | 5.373 | 708,162,924 | +843,111 | 28.67% | 3,805,131,962 |
| 2025-04-01 | 2025-03-28 | 5.333 | 707,319,813 | +2,084,194 | 28.64% | 3,771,809,284 |
| 2025-03-31 | 2025-03-27 | 5.261 | 705,235,619 | +1,498,536 | 28.56% | 3,710,456,946 |
| 2025-03-28 | 2025-03-26 | 5.322 | 703,737,083 | +3,016,725 | 28.49% | 3,745,542,593 |
| 2025-03-27 | 2025-03-25 | 5.434 | 700,720,358 | +1,222,413 | 28.37% | 3,807,926,937 |
| 2025-03-26 | 2025-03-24 | 5.312 | 699,497,945 | -1,872,925 | 28.32% | 3,715,861,862 |
| 2025-03-25 | 2025-03-21 | 5.271 | 701,370,870 | +970,855 | 28.40% | 3,697,260,908 |
| 2025-03-24 | 2025-03-20 | 5.271 | 700,400,015 | +1,107,443 | 28.36% | 3,692,143,067 |
| 2025-03-21 | 2025-03-19 | 5.282 | 699,292,572 | +1,616,453 | 28.31% | 3,693,421,625 |
| 2025-03-20 | 2025-03-18 | 5.261 | 697,676,119 | +909,931 | 28.25% | 3,670,684,141 |
| 2025-03-19 | 2025-03-17 | 5.241 | 696,766,188 | +2,202,111 | 28.21% | 3,651,715,301 |
| 2025-03-18 | 2025-03-14 | 5.078 | 694,564,077 | -1,346,226 | 28.12% | 3,527,081,363 |
| 2025-03-17 | 2025-03-13 | 4.976 | 695,910,303 | +385,198 | 28.18% | 3,463,097,670 |
| 2025-03-14 | 2025-03-12 | 4.987 | 695,525,105 | -684,905 | 28.16% | 3,468,258,867 |
| 2025-03-13 | 2025-03-11 | 4.976 | 696,210,010 | +3,842,149 | 28.19% | 3,464,589,119 |
| 2025-03-12 | 2025-03-10 | 4.987 | 692,367,861 | +1,952,519 | 28.03% | 3,452,515,165 |
| 2025-03-11 | 2025-03-07 | 4.925 | 690,415,342 | -945,306 | 27.96% | 3,400,622,389 |
| 2025-03-10 | 2025-03-06 | 5.007 | 691,360,648 | +2,211,937 | 27.99% | 3,461,564,063 |
| 2025-03-07 | 2025-03-05 | 5.017 | 689,148,711 | -1,099,581 | 27.90% | 3,457,502,336 |
| 2025-03-06 | 2025-03-04 | 4.966 | 690,248,292 | +1,829,688 | 27.95% | 3,427,897,106 |
| 2025-03-05 | 2025-03-03 | 4.966 | 688,418,604 | -487,393 | 27.87% | 3,418,810,547 |
| 2025-03-04 | 2025-02-28 | 4.976 | 688,905,997 | -191,616 | 27.89% | 3,428,241,747 |
| 2025-03-03 | 2025-02-27 | 5.017 | 689,097,613 | -712,419 | 27.90% | 3,457,245,974 |
| 2025-02-28 | 2025-02-26 | 4.936 | 689,810,032 | -1,968,241 | 27.93% | 3,404,660,870 |
| 2025-02-27 | 2025-02-25 | 4.854 | 691,778,273 | -440,947 | 28.01% | 3,358,055,824 |
| 2025-02-26 | 2025-02-24 | 4.936 | 692,219,220 | -1,373,740 | 28.03% | 3,416,551,779 |
| 2025-02-25 | 2025-02-21 | 5.027 | 693,592,960 | +2,719,312 | 28.08% | 3,486,857,829 |
| 2025-02-24 | 2025-02-20 | 5.037 | 690,873,648 | -402,885 | 27.97% | 3,480,217,940 |
| 2025-02-21 | 2025-02-19 | 5.048 | 691,276,533 | +1,965,293 | 27.99% | 3,489,282,282 |
| 2025-02-20 | 2025-02-18 | 5.129 | 689,311,240 | +626,929 | 27.91% | 3,535,481,030 |
| 2025-02-19 | 2025-02-17 | 5.088 | 688,684,311 | -3,316,433 | 27.89% | 3,504,231,655 |
| 2025-02-18 | 2025-02-14 | 4.987 | 692,000,744 | +515,890 | 28.02% | 3,450,684,524 |
| 2025-02-17 | 2025-02-13 | 5.007 | 691,484,854 | +4,473,990 | 28.00% | 3,462,185,949 |
| 2025-02-14 | 2025-02-12 | 5.048 | 687,010,864 | +2,935,166 | 27.82% | 3,467,750,923 |
| 2025-02-13 | 2025-02-11 | 4.834 | 684,075,698 | -233,870 | 27.70% | 3,306,742,572 |
| 2025-02-12 | 2025-02-10 | 4.783 | 684,309,568 | -583,692 | 27.71% | 3,273,053,355 |
| 2025-02-11 | 2025-02-07 | 4.752 | 684,893,260 | +434,330 | 27.73% | 3,254,935,505 |
| 2025-02-10 | 2025-02-06 | 4.854 | 684,458,930 | +873,573 | 27.71% | 3,322,525,997 |
| 2025-02-07 | 2025-02-05 | 4.854 | 683,585,357 | -2,270,897 | 27.68% | 3,318,285,467 |
| 2025-02-04 | 2025-01-28 | 4.844 | 685,856,254 | -511,959 | 27.77% | 3,322,329,256 |
| 2025-02-03 | 2025-01-24 | 4.864 | 686,368,213 | +1,476,918 | 27.79% | 3,338,779,003 |
| 2025-01-27 | 2025-01-23 | 4.854 | 684,891,295 | -1,984,946 | 27.73% | 3,324,624,800 |
| 2025-01-24 | 2025-01-22 | 4.783 | 686,876,241 | -456,931 | 27.81% | 3,285,329,755 |
| 2025-01-23 | 2025-01-21 | 4.793 | 687,333,172 | -1,208,123 | 27.83% | 3,294,509,970 |
| 2025-01-22 | 2025-01-20 | 4.763 | 688,541,295 | -240,748 | 27.88% | 3,279,279,694 |
| 2025-01-21 | 2025-01-17 | 4.671 | 688,782,043 | -68,785 | 27.89% | 3,217,341,171 |
| 2025-01-20 | 2025-01-16 | 4.763 | 688,850,828 | -3,744,867 | 27.89% | 3,280,753,891 |
| 2025-01-17 | 2025-01-15 | 4.691 | 692,595,695 | -4,452,372 | 28.04% | 3,249,251,498 |
| 2025-01-16 | 2025-01-14 | 4.641 | 697,048,067 | -1,981,998 | 28.22% | 3,234,671,519 |
| 2025-01-15 | 2025-01-13 | 4.590 | 699,030,065 | -1,398,306 | 28.30% | 3,208,300,298 |
| 2025-01-14 | 2025-01-10 | 4.590 | 700,428,371 | -1,794,313 | 28.36% | 3,214,718,027 |
| 2025-01-13 | 2025-01-09 | 4.681 | 702,222,684 | -738,950 | 28.43% | 3,287,269,429 |
| 2025-01-10 | 2025-01-08 | 4.661 | 702,961,634 | -1,813,966 | 28.46% | 3,276,421,111 |
| 2025-01-09 | 2025-01-07 | 4.569 | 704,775,600 | +320,343 | 28.54% | 3,220,325,832 |
| 2025-01-08 | 2025-01-06 | 4.610 | 704,455,257 | -929,584 | 28.52% | 3,247,537,922 |
| 2025-01-07 | 2025-01-03 | 4.600 | 705,384,841 | -1,987,894 | 28.56% | 3,244,644,886 |
| 2025-01-06 | 2025-01-02 | 4.620 | 707,372,735 | -5,088,145 | 28.64% | 3,268,186,140 |
| 2025-01-03 | 2024-12-31 | 4.732 | 712,460,880 | -1,693,100 | 28.85% | 3,371,448,970 |
| 2025-01-02 | 2024-12-27 | 4.630 | 714,153,980 | +3,014,542 | 28.92% | 3,306,784,340 |
| 2024-12-30 | 2024-12-24 | 4.559 | 711,139,438 | -22,601 | 28.79% | 3,242,167,088 |
| 2024-12-27 | 2024-12-20 | 4.295 | 711,162,039 | +2,179,510 | 28.80% | 3,054,102,666 |
| 2024-12-23 | 2024-12-19 | 4.284 | 708,982,529 | +2,199,163 | 28.71% | 3,037,527,677 |
| 2024-12-20 | 2024-12-18 | 4.315 | 706,783,366 | -346,874 | 28.62% | 3,049,683,649 |
| 2024-12-19 | 2024-12-17 | 4.672 | 707,130,240 | +2,196,216 | 28.63% | 3,303,715,795 |
| 2024-12-18 | 2024-12-16 | 4.715 | 704,934,024 | +34,576,499 | 28.54% | 3,323,601,105 |
| 2024-12-17 | 2024-12-13 | 4.661 | 670,357,525 | -85,118 | 28.52% | 3,124,746,648 |
| 2024-12-16 | 2024-12-12 | 4.715 | 670,442,643 | +2,816,365 | 28.52% | 3,160,982,210 |
| 2024-12-13 | 2024-12-11 | 4.704 | 667,626,278 | +1,579,821 | 28.40% | 3,140,566,049 |
| 2024-12-12 | 2024-12-10 | 4.747 | 666,046,457 | +2,779,886 | 28.33% | 3,161,617,489 |
| 2024-12-11 | 2024-12-09 | 4.854 | 663,266,571 | -87,924 | 28.21% | 3,219,332,209 |
| 2024-12-10 | 2024-12-06 | 4.736 | 663,354,495 | -1,321,488 | 28.22% | 3,141,747,190 |
| 2024-12-09 | 2024-12-05 | 4.693 | 664,675,983 | -4,858,252 | 28.27% | 3,119,581,524 |
| 2024-12-06 | 2024-12-04 | 4.629 | 669,534,235 | +486,386 | 28.48% | 3,099,434,890 |
| 2024-12-05 | 2024-12-03 | 4.565 | 669,047,849 | -4,343,806 | 28.46% | 3,054,266,203 |
| 2024-12-04 | 2024-12-02 | 4.554 | 673,391,655 | +578,987 | 28.64% | 3,066,896,797 |
| 2024-12-03 | 2024-11-29 | 4.565 | 672,812,668 | -175,847 | 28.62% | 3,071,452,955 |
| 2024-12-02 | 2024-11-28 | 4.501 | 672,988,515 | -1,818,337 | 28.63% | 3,029,085,843 |
| 2024-11-29 | 2024-11-27 | 4.480 | 674,806,852 | -460,197 | 28.70% | 3,022,841,246 |
| 2024-11-28 | 2024-11-26 | 4.447 | 675,267,049 | -817,503 | 28.72% | 3,003,244,714 |
| 2024-11-27 | 2024-11-25 | 4.415 | 676,084,552 | +620,143 | 28.76% | 2,985,196,317 |
| 2024-11-26 | 2024-11-22 | 4.373 | 675,464,409 | -103,825 | 28.73% | 2,953,572,333 |
| 2024-11-25 | 2024-11-21 | 4.437 | 675,568,234 | +1,278,635 | 28.74% | 2,997,361,673 |
| 2024-11-22 | 2024-11-20 | 4.501 | 674,289,599 | +694,036 | 28.68% | 3,034,941,954 |
| 2024-11-21 | 2024-11-19 | 4.544 | 673,595,563 | -414,364 | 28.65% | 3,060,624,008 |
| 2024-11-20 | 2024-11-18 | 4.501 | 674,009,927 | +255,353 | 28.67% | 3,033,683,165 |
| 2024-11-19 | 2024-11-15 | 4.394 | 673,754,574 | +5,980,684 | 28.66% | 2,960,502,152 |
| 2024-11-18 | 2024-11-14 | 4.383 | 667,773,890 | +817,503 | 28.41% | 2,927,083,580 |
| 2024-11-15 | 2024-11-13 | 4.426 | 666,956,387 | -221,680 | 28.37% | 2,952,022,135 |
| 2024-11-14 | 2024-11-12 | 4.415 | 667,178,067 | +1,437,646 | 28.38% | 2,945,870,457 |
| 2024-11-13 | 2024-11-11 | 4.501 | 665,740,421 | +2,601,233 | 28.32% | 2,996,462,554 |
| 2024-11-12 | 2024-11-08 | 4.640 | 663,139,188 | +1,231,867 | 28.21% | 3,076,920,359 |
| 2024-11-11 | 2024-11-07 | 4.661 | 661,907,321 | -523,801 | 28.16% | 3,085,357,597 |
| 2024-11-08 | 2024-11-06 | 4.565 | 662,431,122 | +2,526,404 | 28.18% | 3,024,060,223 |
| 2024-11-07 | 2024-11-05 | 4.629 | 659,904,718 | +3,554,363 | 28.07% | 3,054,857,542 |
| 2024-11-06 | 2024-11-04 | 4.597 | 656,350,355 | +4,671,181 | 27.92% | 3,017,352,246 |
| 2024-11-05 | 2024-11-01 | 4.619 | 651,679,174 | +3,298,074 | 27.72% | 3,009,812,363 |
| 2024-11-04 | 2024-10-31 | 4.512 | 648,381,100 | +4,418,635 | 27.58% | 2,925,261,063 |
| 2024-11-01 | 2024-10-30 | 4.608 | 643,962,465 | +235,710 | 27.39% | 2,967,287,704 |
| 2024-10-31 | 2024-10-29 | 4.565 | 643,726,755 | +2,722,829 | 27.38% | 2,938,673,033 |
| 2024-10-30 | 2024-10-28 | 4.619 | 641,003,926 | +372,273 | 27.27% | 2,960,508,205 |
| 2024-10-29 | 2024-10-25 | 4.693 | 640,631,653 | +1,157,039 | 27.25% | 3,006,732,181 |
| 2024-10-28 | 2024-10-24 | 4.768 | 639,474,614 | +140,303 | 27.20% | 3,049,158,497 |
| 2024-10-25 | 2024-10-23 | 4.725 | 639,334,311 | -857,724 | 27.20% | 3,021,148,788 |
| 2024-10-24 | 2024-10-22 | 4.758 | 640,192,035 | +2,017,569 | 27.23% | 3,045,734,973 |
| 2024-10-23 | 2024-10-21 | 4.715 | 638,174,466 | +3,965,921 | 27.15% | 3,008,845,208 |
| 2024-10-22 | 2024-10-18 | 4.875 | 634,208,545 | +666,256 | 26.98% | 3,091,852,481 |
| 2024-10-21 | 2024-10-17 | 4.800 | 633,542,289 | -733,321 | 26.95% | 3,041,191,606 |
| 2024-10-18 | 2024-10-16 | 4.971 | 634,275,610 | -3,501,983 | 26.98% | 3,153,209,289 |
| 2024-10-17 | 2024-10-15 | 4.651 | 637,777,593 | +2,567,559 | 27.13% | 2,966,062,832 |
| 2024-10-16 | 2024-10-14 | 4.875 | 635,210,034 | -13,875,110 | 27.02% | 3,096,734,875 |
| 2024-10-15 | 2024-10-10 | 4.458 | 649,085,144 | +6,409,077 | 27.61% | 2,893,740,329 |
| 2024-10-14 | 2024-10-09 | 4.223 | 642,676,067 | +2,483,378 | 27.34% | 2,714,007,576 |
| 2024-10-10 | 2024-10-08 | 4.447 | 640,192,689 | -1,931,516 | 27.23% | 2,847,251,783 |
| 2024-10-03 | 2024-09-30 | 4.309 | 642,124,205 | +1,743,509 | 27.31% | 2,766,597,116 |
| 2024-10-02 | 2024-09-27 | 4.309 | 640,380,696 | -785,702 | 27.24% | 2,759,085,194 |
| 2024-09-30 | 2024-09-26 | 4.394 | 641,166,398 | -5,586,497 | 27.27% | 2,817,308,519 |
| 2024-09-27 | 2024-09-25 | 4.244 | 646,752,895 | -8,832,591 | 27.51% | 2,745,052,917 |
| 2024-09-26 | 2024-09-24 | 4.202 | 655,585,486 | +143,110 | 27.89% | 2,754,505,940 |
| 2024-09-25 | 2024-09-23 | 4.041 | 655,442,376 | -668,782 | 27.88% | 2,648,793,785 |
| 2024-09-24 | 2024-09-20 | 3.988 | 656,111,158 | +75,764 | 27.91% | 2,616,423,782 |
| 2024-09-23 | 2024-09-19 | 3.945 | 656,035,394 | +568,698 | 27.91% | 2,588,066,729 |
| 2024-09-17 | 2024-09-13 | 3.913 | 655,466,696 | -4,276,460 | 27.88% | 2,564,800,256 |
| 2024-09-16 | 2024-09-12 | 3.859 | 659,743,156 | -1,012,993 | 28.06% | 2,546,266,922 |
| 2024-09-13 | 2024-09-11 | 3.849 | 660,756,149 | -584,599 | 28.11% | 2,543,112,349 |
| 2024-09-12 | 2024-09-10 | 3.966 | 661,340,748 | -355,436 | 28.13% | 2,623,137,310 |
| 2024-09-11 | 2024-09-09 | 3.945 | 661,696,184 | -3,119,421 | 28.15% | 2,610,398,606 |
| 2024-09-10 | 2024-09-05 | 4.063 | 664,815,605 | -849,306 | 28.28% | 2,700,888,367 |
| 2024-09-09 | 2024-09-04 | 4.052 | 665,664,911 | -2,330,914 | 28.32% | 2,697,222,087 |
| 2024-09-05 | 2024-09-03 | 3.977 | 667,995,825 | -584,599 | 28.41% | 2,656,675,561 |
| 2024-09-04 | 2024-09-02 | 4.148 | 668,580,424 | -1,033,571 | 28.44% | 2,773,366,176 |
| 2024-09-03 | 2024-08-30 | 4.063 | 669,613,995 | -5,377,377 | 28.48% | 2,720,382,367 |
| 2024-09-02 | 2024-08-29 | 4.159 | 674,991,372 | +2,040,017 | 28.71% | 2,807,176,086 |
| 2024-08-30 | 2024-08-28 | 4.234 | 672,951,355 | -1,459,160 | 28.63% | 2,849,054,064 |
| 2024-08-29 | 2024-08-27 | 4.255 | 674,410,515 | -684,682 | 28.69% | 2,869,652,028 |
| 2024-08-28 | 2024-08-26 | 4.095 | 675,095,197 | +1,131,784 | 28.72% | 2,764,302,871 |
| 2024-08-27 | 2024-08-23 | 4.105 | 673,963,413 | -215,133 | 28.67% | 2,766,873,972 |
| 2024-08-26 | 2024-08-22 | 4.127 | 674,178,546 | +703,390 | 28.68% | 2,782,172,576 |
| 2024-08-23 | 2024-08-21 | 4.137 | 673,475,156 | -1,026,088 | 28.65% | 2,786,470,036 |
| 2024-08-22 | 2024-08-20 | 4.202 | 674,501,244 | -781,025 | 28.69% | 2,833,982,330 |
| 2024-08-21 | 2024-08-19 | 4.234 | 675,282,269 | -1,316,985 | 28.72% | 2,858,922,385 |
| 2024-08-20 | 2024-08-16 | 4.148 | 676,599,254 | +1,707,965 | 28.78% | 2,806,629,417 |
| 2024-08-19 | 2024-08-15 | 4.137 | 674,891,289 | -388,174 | 28.71% | 2,792,329,216 |
| 2024-08-16 | 2024-08-14 | 4.009 | 675,279,463 | +49,574 | 28.72% | 2,707,301,615 |
| 2024-08-15 | 2024-08-13 | 4.052 | 675,229,889 | -472,356 | 28.72% | 2,735,978,629 |
| 2024-08-14 | 2024-08-12 | 4.041 | 675,702,245 | -5,353,057 | 28.74% | 2,730,668,587 |
| 2024-08-13 | 2024-08-09 | 4.041 | 681,055,302 | -658,493 | 28.97% | 2,752,301,525 |
| 2024-08-12 | 2024-08-08 | 4.052 | 681,713,795 | -157,140 | 29.00% | 2,762,250,908 |
| 2024-08-09 | 2024-08-07 | 4.105 | 681,870,935 | -751,093 | 29.01% | 2,799,337,332 |
| 2024-08-08 | 2024-08-06 | 4.009 | 682,622,028 | -2,960,410 | 29.04% | 2,736,739,113 |
| 2024-08-07 | 2024-08-05 | 4.105 | 685,582,438 | +361,048 | 29.16% | 2,814,574,451 |
| 2024-08-06 | 2024-08-02 | 4.415 | 685,221,390 | +2,180,321 | 29.15% | 3,025,539,281 |
| 2024-08-05 | 2024-08-01 | 4.394 | 683,041,069 | -2,998,760 | 29.05% | 3,001,307,350 |
| 2024-08-02 | 2024-07-31 | 4.330 | 686,039,829 | -4,027,654 | 29.18% | 2,970,476,944 |
| 2024-08-01 | 2024-07-30 | 4.266 | 690,067,483 | -84,182 | 29.35% | 2,943,650,817 |
| 2024-07-31 | 2024-07-29 | 4.287 | 690,151,665 | -4,832,063 | 29.36% | 2,958,766,858 |
| 2024-07-30 | 2024-07-26 | 4.159 | 694,983,728 | -723,032 | 29.56% | 2,890,320,947 |
| 2024-07-29 | 2024-07-25 | 4.191 | 695,706,760 | -203,908 | 29.59% | 2,915,641,499 |
| 2024-07-26 | 2024-07-24 | 4.287 | 695,910,668 | -1,322,598 | 29.60% | 2,983,456,427 |
| 2024-07-25 | 2024-07-23 | 4.287 | 697,233,266 | -1,818,337 | 29.66% | 2,989,126,571 |
| 2024-07-24 | 2024-07-22 | 4.127 | 699,051,603 | -2,850,973 | 29.74% | 2,884,817,695 |
| 2024-07-23 | 2024-07-19 | 4.127 | 701,902,576 | -3,452,409 | 29.86% | 2,896,582,974 |
| 2024-07-22 | 2024-07-18 | 4.287 | 705,354,985 | -260,965 | 30.00% | 3,023,945,400 |
| 2024-07-19 | 2024-07-17 | 4.287 | 705,615,950 | -986,803 | 30.02% | 3,025,064,190 |
| 2024-07-18 | 2024-07-16 | 4.330 | 706,602,753 | -53,316 | 30.06% | 3,059,512,142 |
| 2024-07-17 | 2024-07-15 | 4.319 | 706,656,069 | -998,963 | 30.06% | 3,052,188,073 |
| 2024-07-16 | 2024-07-12 | 4.255 | 707,655,032 | -2,440,350 | 30.10% | 3,011,109,187 |
| 2024-07-15 | 2024-07-11 | 4.159 | 710,095,382 | -1,512,101 | 30.21% | 2,953,167,786 |
| 2024-07-12 | 2024-07-10 | 4.148 | 711,607,483 | -548,120 | 30.27% | 2,951,848,504 |
| 2024-07-11 | 2024-07-09 | 4.180 | 712,155,603 | -1,555,502 | 30.29% | 2,976,963,334 |
| 2024-07-10 | 2024-07-08 | 4.202 | 713,711,105 | -3,514,142 | 30.36% | 2,998,726,360 |
| 2024-07-09 | 2024-07-05 | 4.137 | 717,225,247 | -57,992 | 30.51% | 2,967,483,866 |
| 2024-07-08 | 2024-07-04 | 4.266 | 717,283,239 | -2,143,843 | 30.51% | 3,059,746,249 |
| 2024-07-05 | 2024-07-03 | 4.266 | 719,427,082 | +4,395,251 | 30.60% | 3,068,891,333 |
| 2024-07-04 | 2024-07-02 | 4.234 | 715,031,831 | +3,050,204 | 30.42% | 3,027,208,919 |
| 2024-07-03 | 2024-06-28 | 4.095 | 711,981,627 | -2,028,793 | 30.29% | 2,915,341,221 |
| 2024-07-02 | 2024-06-27 | 4.052 | 714,010,420 | -3,215,763 | 30.37% | 2,893,114,303 |
| 2024-06-28 | 2024-06-26 | 4.052 | 717,226,183 | +1,413,327 | 30.51% | 2,906,144,323 |
| 2024-06-27 | 2024-06-25 | 4.031 | 715,812,856 | -3,286,850 | 30.45% | 2,885,111,999 |
| 2024-06-26 | 2024-06-24 | 3.956 | 719,099,706 | -3,590,281 | 30.59% | 2,844,544,079 |
| 2024-06-25 | 2024-06-21 | 3.924 | 722,689,987 | +246,000 | 30.74% | 2,835,567,137 |
| 2024-06-24 | 2024-06-20 | 3.924 | 722,443,987 | +598,629 | 30.73% | 2,834,601,925 |
| 2024-06-21 | 2024-06-19 | 3.924 | 721,845,358 | -5,400,670 | 30.71% | 2,832,253,127 |
| 2024-06-20 | 2024-06-18 | 3.774 | 727,246,028 | -3,285,915 | 30.94% | 2,744,592,650 |
| 2024-06-19 | 2024-06-17 | 3.731 | 730,531,943 | -1,326,338 | 31.07% | 2,725,752,821 |
| 2024-06-18 | 2024-06-14 | 3.774 | 731,858,281 | -5,209,013 | 31.13% | 2,761,999,078 |
| 2024-06-17 | 2024-06-13 | 3.710 | 737,067,294 | -840,887 | 31.35% | 2,734,377,351 |
| 2024-06-14 | 2024-06-12 | 3.731 | 737,908,181 | -1,335,692 | 31.39% | 2,753,274,959 |
| 2024-06-13 | 2024-06-11 | 3.742 | 739,243,873 | -94,472 | 31.45% | 2,766,161,999 |
| 2024-06-12 | 2024-06-07 | 3.795 | 739,338,345 | -648,203 | 31.45% | 2,806,037,152 |
| 2024-06-11 | 2024-06-06 | 3.742 | 739,986,548 | -43,027 | 31.48% | 2,768,941,000 |
| 2024-06-07 | 2024-06-05 | 3.720 | 740,029,575 | +1,496,574 | 31.48% | 2,753,278,562 |
| 2024-06-06 | 2024-06-04 | 3.806 | 738,533,001 | +869,884 | 31.42% | 2,810,876,321 |
| 2024-06-05 | 2024-06-03 | 3.817 | 737,663,117 | +3,199,862 | 31.38% | 2,815,451,939 |
| 2024-06-04 | 2024-05-31 | 3.849 | 734,463,255 | -1,245,898 | 31.24% | 2,826,795,599 |
| 2024-06-03 | 2024-05-30 | 3.753 | 735,709,153 | +760,447 | 31.30% | 2,760,801,030 |
| 2024-05-31 | 2024-05-29 | 4.400 | 734,948,706 | +1,270,217 | 31.26% | 3,234,036,083 |
| 2024-05-30 | 2024-05-28 | 4.482 | 733,678,489 | +60,811,092 | 31.21% | 3,288,391,309 |
| 2024-05-29 | 2024-05-27 | 4.482 | 672,867,397 | +1,639,817 | 31.25% | 3,015,832,321 |
| 2024-05-28 | 2024-05-24 | 4.470 | 671,227,580 | -1,063,225 | 31.17% | 3,000,647,972 |
| 2024-05-27 | 2024-05-23 | 4.505 | 672,290,805 | +2,665,346 | 31.22% | 3,028,942,001 |
| 2024-05-24 | 2024-05-22 | 4.529 | 669,625,459 | +992,972 | 31.10% | 3,032,565,319 |
| 2024-05-23 | 2024-05-21 | 4.482 | 668,632,487 | +1,561,853 | 31.05% | 2,996,851,199 |
| 2024-05-22 | 2024-05-20 | 4.424 | 667,070,634 | -1,590,126 | 30.98% | 2,950,920,529 |
| 2024-05-21 | 2024-05-17 | 4.412 | 668,660,760 | -559,457 | 31.05% | 2,950,150,140 |
| 2024-05-20 | 2024-05-16 | 4.400 | 669,220,217 | +1,100,065 | 31.08% | 2,944,807,320 |
| 2024-05-17 | 2024-05-14 | 4.272 | 668,120,152 | +2,230,974 | 31.03% | 2,854,185,122 |
| 2024-05-16 | 2024-05-13 | 4.307 | 665,889,178 | +550,890 | 30.92% | 2,867,971,322 |
| 2024-05-14 | 2024-05-10 | 4.179 | 665,338,288 | -2,138,445 | 30.90% | 2,780,174,300 |
| 2024-05-13 | 2024-05-09 | 3.992 | 667,476,733 | +1,277,412 | 31.00% | 2,664,457,019 |
| 2024-05-10 | 2024-05-08 | 3.968 | 666,199,321 | +1,113,774 | 30.94% | 2,643,806,001 |
| 2024-05-09 | 2024-05-07 | 3.922 | 665,085,547 | -1,279,983 | 30.89% | 2,608,334,399 |
| 2024-05-08 | 2024-05-06 | 3.910 | 666,365,530 | +3,287,345 | 30.95% | 2,605,576,400 |
| 2024-05-03 | 2024-04-30 | 3.922 | 663,078,185 | -896,159 | 30.79% | 2,600,461,921 |
| 2024-05-02 | 2024-04-29 | 3.875 | 663,974,344 | -1,334,815 | 30.84% | 2,572,976,760 |
| 2024-04-30 | 2024-04-26 | 3.840 | 665,309,159 | +6,363,931 | 30.90% | 2,554,852,791 |
| 2024-04-29 | 2024-04-25 | 3.910 | 658,945,228 | +3,337,036 | 30.60% | 2,576,562,049 |
| 2024-04-26 | 2024-04-24 | 3.898 | 655,608,192 | +2,685,908 | 30.45% | 2,555,861,521 |
| 2024-04-25 | 2024-04-23 | 3.898 | 652,922,284 | +393,248 | 30.32% | 2,545,390,620 |
| 2024-04-24 | 2024-04-22 | 3.898 | 652,529,036 | +2,610,513 | 30.30% | 2,543,857,559 |
| 2024-04-23 | 2024-04-19 | 3.910 | 649,918,523 | +1,246,570 | 30.18% | 2,541,266,451 |
| 2024-04-22 | 2024-04-18 | 3.887 | 648,671,953 | -1,008,394 | 30.12% | 2,521,249,559 |
| 2024-04-19 | 2024-04-17 | 3.840 | 649,680,347 | +326,422 | 30.17% | 2,494,836,612 |
| 2024-04-18 | 2024-04-16 | 3.817 | 649,353,925 | +2,430,596 | 30.16% | 2,478,424,559 |
| 2024-04-17 | 2024-04-15 | 3.852 | 646,923,329 | +2,579,671 | 30.04% | 2,491,800,301 |
| 2024-04-16 | 2024-04-12 | 3.828 | 644,343,658 | +402,672 | 29.92% | 2,466,822,400 |
| 2024-04-15 | 2024-04-11 | 3.863 | 643,940,986 | +2,727,031 | 29.90% | 2,487,829,100 |
| 2024-04-12 | 2024-04-10 | 3.863 | 641,213,955 | +4,535,629 | 29.78% | 2,477,293,372 |
| 2024-04-11 | 2024-04-09 | 3.887 | 636,678,326 | +496,914 | 29.57% | 2,474,632,889 |
| 2024-04-10 | 2024-04-08 | 3.898 | 636,181,412 | +980,121 | 29.54% | 2,480,127,020 |
| 2024-04-08 | 2024-04-03 | 3.898 | 635,201,291 | -212,474 | 29.50% | 2,476,306,059 |
| 2024-04-05 | 2024-04-02 | 3.898 | 635,413,765 | -1,273,986 | 29.51% | 2,477,134,380 |
| 2024-04-03 | 2024-03-28 | 3.782 | 636,687,751 | +406,956 | 29.57% | 2,407,786,562 |
| 2024-04-02 | 2024-03-27 | 3.852 | 636,280,795 | -550,033 | 29.55% | 2,450,807,701 |
| 2024-03-28 | 2024-03-26 | 3.840 | 636,830,828 | -1,348,522 | 29.57% | 2,445,493,192 |
| 2024-03-27 | 2024-03-25 | 3.817 | 638,179,350 | -814,768 | 29.64% | 2,435,773,949 |
| 2024-03-26 | 2024-03-22 | 3.793 | 638,994,118 | +897,016 | 29.68% | 2,423,966,999 |
| 2024-03-25 | 2024-03-21 | 3.817 | 638,097,102 | -405,243 | 29.63% | 2,435,460,029 |
| 2024-03-22 | 2024-03-20 | 3.782 | 638,502,345 | +427,518 | 29.65% | 2,414,648,882 |
| 2024-03-21 | 2024-03-19 | 3.758 | 638,074,827 | +3,170,828 | 29.63% | 2,398,136,860 |
| 2024-03-20 | 2024-03-18 | 3.793 | 634,903,999 | -167,067 | 29.49% | 2,408,451,498 |
| 2024-03-19 | 2024-03-15 | 3.793 | 635,071,066 | +2,313,222 | 29.49% | 2,409,085,252 |
| 2024-03-18 | 2024-03-14 | 3.793 | 632,757,844 | +397,532 | 29.39% | 2,400,310,251 |
| 2024-03-15 | 2024-03-13 | 3.793 | 632,360,312 | -115,661 | 29.37% | 2,398,802,249 |
| 2024-03-14 | 2024-03-12 | 3.805 | 632,475,973 | +1,981,660 | 29.37% | 2,406,623,279 |
| 2024-03-13 | 2024-03-11 | 3.828 | 630,494,313 | -360,692 | 29.28% | 2,413,801,199 |
| 2024-03-12 | 2024-03-08 | 3.817 | 630,855,005 | +812,198 | 29.30% | 2,407,818,722 |
| 2024-03-11 | 2024-03-07 | 3.770 | 630,042,807 | -2,726,174 | 29.26% | 2,375,303,241 |
| 2024-03-08 | 2024-03-06 | 3.735 | 632,768,981 | +190,198 | 29.39% | 2,363,423,998 |
| 2024-03-07 | 2024-03-05 | 3.700 | 632,578,783 | +197,909 | 29.38% | 2,340,563,159 |
| 2024-03-06 | 2024-03-04 | 3.700 | 632,380,874 | -65,970 | 29.37% | 2,339,830,889 |
| 2024-03-05 | 2024-03-01 | 3.735 | 632,446,844 | -1,376,795 | 29.37% | 2,362,220,801 |
| 2024-03-04 | 2024-02-29 | 3.688 | 633,823,639 | +1,745,197 | 29.44% | 2,337,771,159 |
| 2024-03-01 | 2024-02-28 | 3.688 | 632,078,442 | +1,411,922 | 29.35% | 2,331,334,241 |
| 2024-02-29 | 2024-02-27 | 3.735 | 630,666,520 | +1,025,529 | 29.29% | 2,355,571,201 |
| 2024-02-28 | 2024-02-26 | 3.735 | 629,640,991 | +2,936,078 | 29.24% | 2,351,740,798 |
| 2024-02-27 | 2024-02-23 | 3.793 | 626,704,913 | -453,220 | 29.10% | 2,377,348,999 |
| 2024-02-26 | 2024-02-22 | 3.735 | 627,158,133 | +896,159 | 29.13% | 2,342,467,199 |
| 2024-02-23 | 2024-02-21 | 3.700 | 626,261,974 | +769,360 | 29.08% | 2,317,190,750 |
| 2024-02-22 | 2024-02-20 | 3.665 | 625,492,614 | +490,061 | 29.05% | 2,292,441,781 |
| 2024-02-21 | 2024-02-19 | 3.642 | 625,002,553 | -460,931 | 29.03% | 2,276,055,599 |
| 2024-02-15 | 2024-02-09 | 3.548 | 625,463,484 | +738,517 | 29.05% | 2,219,330,719 |
| 2024-02-14 | 2024-02-07 | 3.595 | 624,724,967 | +2,901,809 | 29.01% | 2,245,877,481 |
| 2024-02-08 | 2024-02-06 | 3.607 | 621,823,158 | +850,751 | 28.88% | 2,242,703,459 |
| 2024-02-07 | 2024-02-05 | 3.548 | 620,972,407 | +101,953 | 28.84% | 2,203,395,041 |
| 2024-02-06 | 2024-02-02 | 3.548 | 620,870,454 | +1,854,862 | 28.83% | 2,203,033,281 |
| 2024-02-05 | 2024-02-01 | 3.548 | 619,015,592 | +568,024 | 28.75% | 2,196,451,678 |
| 2024-02-02 | 2024-01-31 | 3.548 | 618,447,568 | -116,518 | 28.72% | 2,194,436,160 |
| 2024-02-01 | 2024-01-30 | 3.560 | 618,564,086 | +1,118,057 | 28.73% | 2,202,069,501 |
| 2024-01-31 | 2024-01-29 | 3.572 | 617,446,029 | -142,220 | 28.67% | 2,205,296,101 |
| 2024-01-30 | 2024-01-26 | 3.537 | 617,588,249 | +370,116 | 28.68% | 2,184,178,530 |
| 2024-01-29 | 2024-01-25 | 3.537 | 617,218,133 | +1,380,222 | 28.66% | 2,182,869,568 |
| 2024-01-26 | 2024-01-24 | 3.467 | 615,837,911 | -1,505,308 | 28.60% | 2,134,859,760 |
| 2024-01-25 | 2024-01-23 | 3.362 | 617,343,219 | -386,393 | 28.67% | 2,075,227,201 |
| 2024-01-24 | 2024-01-22 | 3.315 | 617,729,612 | +472,925 | 28.69% | 2,047,685,438 |
| 2024-01-23 | 2024-01-19 | 3.362 | 617,256,687 | +3,670,312 | 28.67% | 2,074,936,320 |
| 2024-01-22 | 2024-01-18 | 3.397 | 613,586,375 | +1,509,591 | 28.50% | 2,084,083,799 |
| 2024-01-19 | 2024-01-17 | 3.385 | 612,076,784 | +4,324,012 | 28.43% | 2,071,812,201 |
| 2024-01-18 | 2024-01-16 | 3.502 | 607,752,772 | -107,951 | 28.22% | 2,128,112,999 |
| 2024-01-17 | 2024-01-15 | 3.513 | 607,860,723 | -498,628 | 28.23% | 2,135,585,971 |
| 2024-01-16 | 2024-01-12 | 3.502 | 608,359,351 | -28,272 | 28.25% | 2,130,237,001 |
| 2024-01-15 | 2024-01-11 | 3.502 | 608,387,623 | +398,388 | 28.25% | 2,130,335,999 |
| 2024-01-12 | 2024-01-10 | 3.478 | 607,989,235 | +130,226 | 28.24% | 2,114,748,060 |
| 2024-01-11 | 2024-01-09 | 3.502 | 607,859,009 | +647,702 | 28.23% | 2,128,484,999 |
| 2024-01-10 | 2024-01-08 | 3.525 | 607,211,307 | +393,248 | 28.20% | 2,140,391,779 |
| 2024-01-09 | 2024-01-05 | 3.560 | 606,818,059 | -3,602,629 | 28.18% | 2,160,253,998 |
| 2024-01-08 | 2024-01-04 | 3.537 | 610,420,688 | -1,371,655 | 28.35% | 2,158,829,549 |
| 2024-01-05 | 2024-01-03 | 3.537 | 611,792,343 | -227,039 | 28.41% | 2,163,680,580 |
| 2024-01-04 | 2024-01-02 | 3.548 | 612,019,382 | -2,665,345 | 28.42% | 2,171,627,042 |
| 2024-01-03 | 2023-12-29 | 3.537 | 614,684,727 | -451,507 | 28.55% | 2,173,909,859 |
| 2024-01-02 | 2023-12-28 | 3.525 | 615,136,234 | -887,592 | 28.57% | 2,168,326,781 |
| 2023-12-29 | 2023-12-27 | 3.490 | 616,023,826 | -402,672 | 28.61% | 2,149,884,751 |
| 2023-12-28 | 2023-12-22 | 3.467 | 616,426,498 | -759,936 | 28.63% | 2,136,900,152 |
| 2023-12-27 | 2023-12-21 | 3.478 | 617,186,434 | -222,754 | 28.66% | 2,146,738,361 |
| 2023-12-22 | 2023-12-20 | 3.443 | 617,409,188 | +1,294,547 | 28.67% | 2,125,893,898 |
| 2023-12-21 | 2023-12-19 | 3.443 | 616,114,641 | -813,055 | 28.61% | 2,121,436,450 |
| 2023-12-20 | 2023-12-18 | 3.467 | 616,927,696 | -2,731,315 | 28.65% | 2,138,637,601 |
| 2023-12-19 | 2023-12-15 | 3.455 | 619,659,011 | -3,882,786 | 28.78% | 2,140,873,280 |
| 2023-12-18 | 2023-12-14 | 3.467 | 623,541,797 | -2,642,213 | 28.96% | 2,161,566,002 |
| 2023-12-15 | 2023-12-13 | 3.478 | 626,184,010 | -919,291 | 29.08% | 2,178,034,320 |
| 2023-12-14 | 2023-12-12 | 3.502 | 627,103,301 | -1,098,352 | 29.12% | 2,195,870,999 |
| 2023-12-13 | 2023-12-11 | 3.455 | 628,201,653 | -590,300 | 29.17% | 2,170,387,439 |
| 2023-12-12 | 2023-12-08 | 3.478 | 628,791,953 | +185,057 | 29.20% | 2,187,105,439 |
| 2023-12-11 | 2023-12-07 | 3.455 | 628,606,896 | +1,991,941 | 29.19% | 2,171,787,521 |
| 2023-12-08 | 2023-12-06 | 3.443 | 626,614,955 | +287,011 | 29.10% | 2,157,591,651 |
| 2023-12-07 | 2023-12-05 | 3.385 | 626,327,944 | +1,532,724 | 29.09% | 2,120,050,801 |
| 2023-12-06 | 2023-12-04 | 3.397 | 624,795,220 | +2,341,494 | 29.02% | 2,122,155,330 |
| 2023-12-05 | 2023-12-01 | 3.397 | 622,453,726 | +1,553,286 | 28.91% | 2,114,202,302 |
| 2023-12-04 | 2023-11-30 | 3.373 | 620,900,440 | -566,311 | 28.83% | 2,094,432,130 |
| 2023-12-01 | 2023-11-29 | 3.350 | 621,466,751 | +1,287,694 | 28.86% | 2,081,834,860 |
| 2023-11-30 | 2023-11-28 | 3.385 | 620,179,057 | +1,425,630 | 28.80% | 2,099,237,499 |
| 2023-11-29 | 2023-11-27 | 3.385 | 618,753,427 | +108,807 | 28.74% | 2,094,411,899 |
| 2023-11-28 | 2023-11-24 | 3.397 | 618,644,620 | +284,440 | 28.73% | 2,101,264,439 |
| 2023-11-27 | 2023-11-23 | 3.397 | 618,360,180 | +169,637 | 28.72% | 2,100,298,321 |
| 2023-11-24 | 2023-11-22 | 3.385 | 618,190,543 | +498,627 | 28.71% | 2,092,506,599 |
| 2023-11-23 | 2023-11-21 | 3.385 | 617,691,916 | +738,518 | 28.69% | 2,090,818,802 |
| 2023-11-22 | 2023-11-20 | 3.373 | 616,953,398 | -339,273 | 28.65% | 2,081,117,900 |
| 2023-11-21 | 2023-11-17 | 3.397 | 617,292,671 | +628,854 | 28.67% | 2,096,672,461 |
| 2023-11-20 | 2023-11-16 | 3.420 | 616,663,817 | +299,862 | 28.64% | 2,108,931,960 |
| 2023-11-17 | 2023-11-15 | 3.432 | 616,363,955 | -675,975 | 28.62% | 2,115,100,680 |
| 2023-11-16 | 2023-11-14 | 3.362 | 617,039,930 | -1,428,200 | 28.66% | 2,074,207,681 |
| 2023-11-15 | 2023-11-13 | 3.373 | 618,468,130 | -102,810 | 28.72% | 2,086,227,420 |
| 2023-11-14 | 2023-11-10 | 3.362 | 618,570,940 | +923,575 | 28.73% | 2,079,354,241 |
| 2023-11-13 | 2023-11-09 | 3.338 | 617,647,365 | -2,570 | 28.68% | 2,061,831,201 |
| 2023-11-10 | 2023-11-08 | 3.373 | 617,649,935 | +817,339 | 28.68% | 2,083,467,470 |
| 2023-11-09 | 2023-11-07 | 3.385 | 616,832,596 | -2,173,572 | 28.65% | 2,087,910,098 |
| 2023-11-08 | 2023-11-06 | 3.432 | 619,006,168 | -669,121 | 28.75% | 2,124,167,639 |
| 2023-11-07 | 2023-11-03 | 3.478 | 619,675,289 | +102,810 | 28.78% | 2,155,395,260 |
| 2023-11-06 | 2023-11-02 | 3.467 | 619,572,479 | -188,485 | 28.77% | 2,147,805,989 |
| 2023-11-03 | 2023-11-01 | 3.432 | 619,760,964 | -676,832 | 28.78% | 2,126,757,780 |
| 2023-11-02 | 2023-10-31 | 3.455 | 620,437,796 | -531,184 | 28.81% | 2,143,563,922 |
| 2023-11-01 | 2023-10-30 | 3.443 | 620,968,980 | +2,272,955 | 28.84% | 2,138,151,151 |
| 2023-10-31 | 2023-10-27 | 3.513 | 618,696,025 | +2,451,158 | 28.73% | 2,173,653,439 |
| 2023-10-30 | 2023-10-26 | 3.467 | 616,244,867 | +1,349,380 | 28.62% | 2,136,270,511 |
| 2023-10-27 | 2023-10-25 | 3.455 | 614,895,487 | -1,230,292 | 28.56% | 2,124,415,679 |
| 2023-10-26 | 2023-10-24 | 3.455 | 616,125,779 | -1,195,164 | 28.61% | 2,128,666,241 |
| 2023-10-25 | 2023-10-20 | 3.478 | 617,320,943 | -2,219,837 | 28.67% | 2,147,206,219 |
| 2023-10-24 | 2023-10-19 | 3.502 | 619,540,780 | -627,140 | 28.77% | 2,169,390,002 |
| 2023-10-20 | 2023-10-18 | 3.583 | 620,167,920 | -4,540,768 | 28.80% | 2,222,256,341 |
| 2023-10-19 | 2023-10-17 | 3.525 | 624,708,688 | -1,016,105 | 29.01% | 2,202,069,238 |
| 2023-10-18 | 2023-10-16 | 3.490 | 625,724,793 | +1,261,991 | 29.06% | 2,183,740,522 |
| 2023-10-17 | 2023-10-13 | 3.513 | 624,462,802 | -797,633 | 29.00% | 2,193,913,752 |
| 2023-10-16 | 2023-10-12 | 3.490 | 625,260,435 | +3,098,861 | 29.04% | 2,182,119,941 |
| 2023-10-13 | 2023-10-11 | 3.373 | 622,161,574 | +2,499,136 | 28.89% | 2,098,686,209 |
| 2023-10-12 | 2023-10-10 | 3.338 | 619,662,438 | +2,019,357 | 28.78% | 2,068,557,920 |
| 2023-10-11 | 2023-10-09 | 3.280 | 617,643,081 | +4,775,518 | 28.68% | 2,025,771,150 |
| 2023-10-03 | 2023-09-28 | 3.420 | 612,867,563 | +113,948 | 28.46% | 2,095,949,130 |
| 2023-09-29 | 2023-09-27 | 3.397 | 612,753,615 | -1,284,267 | 28.46% | 2,081,255,279 |
| 2023-09-28 | 2023-09-26 | 3.397 | 614,037,882 | -735,947 | 28.52% | 2,085,617,371 |
| 2023-09-27 | 2023-09-25 | 3.420 | 614,773,829 | +3,992,449 | 28.55% | 2,102,468,380 |
| 2023-09-26 | 2023-09-22 | 3.420 | 610,781,380 | -2,488,855 | 28.36% | 2,088,814,582 |
| 2023-09-25 | 2023-09-21 | 3.362 | 613,270,235 | -802,774 | 28.48% | 2,061,535,680 |
| 2023-09-22 | 2023-09-20 | 3.362 | 614,073,009 | +1,420,490 | 28.52% | 2,064,234,242 |
| 2023-09-21 | 2023-09-19 | 3.373 | 612,652,519 | -2,066,478 | 28.45% | 2,066,610,100 |
| 2023-09-20 | 2023-09-18 | 3.350 | 614,718,997 | -465,215 | 28.55% | 2,059,230,740 |
| 2023-09-19 | 2023-09-15 | 3.350 | 615,184,212 | -3,872,504 | 28.57% | 2,060,789,151 |
| 2023-09-18 | 2023-09-14 | 3.315 | 619,056,716 | -642,562 | 28.75% | 2,052,084,599 |
| 2023-09-15 | 2023-09-13 | 3.280 | 619,699,278 | +1,004,110 | 28.78% | 2,032,515,150 |
| 2023-09-14 | 2023-09-12 | 3.280 | 618,695,168 | +1,709,213 | 28.73% | 2,029,221,829 |
| 2023-09-13 | 2023-09-11 | 3.292 | 616,985,955 | -1,105,206 | 28.65% | 2,030,817,362 |
| 2023-09-12 | 2023-09-07 | 3.280 | 618,091,161 | +1,517,303 | 28.70% | 2,027,240,782 |
| 2023-09-11 | 2023-09-06 | 3.292 | 616,573,858 | +1,140,332 | 28.63% | 2,029,460,939 |
| 2023-09-07 | 2023-09-05 | 3.292 | 615,433,526 | +1,220,011 | 28.58% | 2,025,707,521 |
| 2023-09-06 | 2023-09-04 | 3.327 | 614,213,515 | -4,669,281 | 28.52% | 2,043,199,199 |
| 2023-09-05 | 2023-08-31 | 3.233 | 618,882,796 | +1,160,894 | 28.74% | 2,000,942,739 |
| 2023-09-04 | 2023-08-30 | 3.221 | 617,721,902 | +404,386 | 28.69% | 1,989,979,321 |
| 2023-08-31 | 2023-08-29 | 3.245 | 617,317,516 | -2,452,872 | 28.67% | 2,003,087,299 |
| 2023-08-30 | 2023-08-28 | 3.186 | 619,770,388 | +1,313,396 | 28.78% | 1,974,876,539 |
| 2023-08-29 | 2023-08-25 | 3.186 | 618,456,992 | -1,213,157 | 28.72% | 1,970,691,449 |
| 2023-08-28 | 2023-08-24 | 3.151 | 619,670,149 | +156,785 | 28.78% | 1,952,858,701 |
| 2023-08-25 | 2023-08-23 | 3.140 | 619,513,364 | +1,461,614 | 28.77% | 1,945,133,621 |
| 2023-08-24 | 2023-08-22 | 3.140 | 618,051,750 | +1,111,203 | 28.70% | 1,940,544,480 |
| 2023-08-23 | 2023-08-21 | 3.105 | 616,940,547 | +3,960,750 | 28.65% | 1,915,452,701 |
| 2023-08-22 | 2023-08-18 | 3.163 | 612,979,797 | +677,688 | 28.47% | 1,938,929,120 |
| 2023-08-21 | 2023-08-17 | 3.186 | 612,302,109 | +910,724 | 28.44% | 1,951,079,131 |
| 2023-08-18 | 2023-08-16 | 3.186 | 611,391,385 | -204,763 | 28.39% | 1,948,177,141 |
| 2023-08-17 | 2023-08-15 | 3.186 | 611,596,148 | +881,595 | 28.40% | 1,948,829,611 |
| 2023-08-16 | 2023-08-14 | 3.186 | 610,714,553 | +334,132 | 28.36% | 1,946,020,440 |
| 2023-08-15 | 2023-08-11 | 3.268 | 610,380,421 | -1,388,790 | 28.35% | 1,994,826,400 |
| 2023-08-14 | 2023-08-10 | 3.280 | 611,769,211 | +594,584 | 28.41% | 2,006,505,790 |
| 2023-08-11 | 2023-08-09 | 3.292 | 611,174,627 | +17,135 | 28.38% | 2,011,689,299 |
| 2023-08-10 | 2023-08-08 | 3.292 | 611,157,492 | +1,078,647 | 28.38% | 2,011,632,899 |
| 2023-08-09 | 2023-08-07 | 3.303 | 610,078,845 | +553,459 | 28.33% | 2,015,203,378 |
| 2023-08-08 | 2023-08-04 | 3.315 | 609,525,386 | -1,833,442 | 28.31% | 2,020,489,601 |
| 2023-08-07 | 2023-08-03 | 3.327 | 611,358,828 | +70,253 | 28.39% | 2,033,702,999 |
| 2023-08-04 | 2023-08-02 | 3.303 | 611,288,575 | -227,895 | 28.39% | 2,019,199,341 |
| 2023-08-03 | 2023-08-01 | 3.327 | 611,516,470 | +1,805,170 | 28.40% | 2,034,227,400 |
| 2023-08-02 | 2023-07-31 | 3.362 | 609,711,300 | -508,909 | 28.32% | 2,049,572,159 |
| 2023-08-01 | 2023-07-28 | 3.315 | 610,220,209 | +1,509,591 | 28.34% | 2,022,792,840 |
| 2023-07-31 | 2023-07-27 | 3.280 | 608,710,618 | -138,793 | 28.27% | 1,996,474,091 |
| 2023-07-28 | 2023-07-26 | 3.233 | 608,849,411 | +618,573 | 28.28% | 1,968,503,270 |
| 2023-07-27 | 2023-07-25 | 3.256 | 608,230,838 | -1,671,517 | 28.25% | 1,980,701,909 |
| 2023-07-26 | 2023-07-24 | 3.186 | 609,902,355 | +115,661 | 28.32% | 1,943,432,399 |
| 2023-07-25 | 2023-07-21 | 3.198 | 609,786,694 | +313,570 | 28.32% | 1,950,181,300 |
| 2023-07-24 | 2023-07-20 | 3.186 | 609,473,124 | -734,234 | 28.30% | 1,942,064,670 |
| 2023-07-21 | 2023-07-19 | 3.186 | 610,207,358 | +397,532 | 28.34% | 1,944,404,281 |
| 2023-07-20 | 2023-07-18 | 3.175 | 609,809,826 | +996,399 | 28.32% | 1,936,019,839 |
| 2023-07-19 | 2023-07-14 | 3.198 | 608,813,427 | +153,358 | 28.27% | 1,947,068,659 |
| 2023-07-18 | 2023-07-13 | 3.210 | 608,660,069 | -1,860,859 | 28.27% | 1,953,682,499 |
| 2023-07-14 | 2023-07-12 | 3.163 | 610,520,928 | +345,270 | 28.35% | 1,931,151,420 |
| 2023-07-13 | 2023-07-11 | 3.163 | 610,175,658 | +421,520 | 28.34% | 1,930,059,290 |
| 2023-07-12 | 2023-07-10 | 3.151 | 609,754,138 | +562,884 | 28.32% | 1,921,608,901 |
| 2023-07-11 | 2023-07-07 | 3.151 | 609,191,254 | +2,678,197 | 28.29% | 1,919,835,001 |
| 2023-07-10 | 2023-07-06 | 3.186 | 606,513,057 | +1,974,806 | 28.17% | 1,932,632,520 |
| 2023-07-07 | 2023-07-05 | 3.233 | 604,538,251 | +698,250 | 28.07% | 1,954,564,631 |
| 2023-07-06 | 2023-07-04 | 3.268 | 603,840,001 | +191,912 | 28.04% | 1,973,451,202 |
| 2023-07-05 | 2023-07-03 | 3.280 | 603,648,089 | +2,570 | 28.03% | 1,979,869,801 |
| 2023-07-04 | 2023-06-30 | 3.233 | 603,645,519 | -218,470 | 28.03% | 1,951,678,292 |
| 2023-07-03 | 2023-06-29 | 3.198 | 603,863,989 | +538,038 | 28.04% | 1,931,239,678 |
| 2023-06-30 | 2023-06-28 | 3.210 | 603,325,951 | +770,217 | 28.02% | 1,936,560,999 |
| 2023-06-29 | 2023-06-27 | 3.210 | 602,555,734 | -408,669 | 27.98% | 1,934,088,750 |
| 2023-06-28 | 2023-06-26 | 3.128 | 602,964,403 | +1,391,360 | 28.00% | 1,886,135,759 |
| 2023-06-26 | 2023-06-21 | 3.198 | 601,573,043 | +245,030 | 27.94% | 1,923,912,920 |
| 2023-06-23 | 2023-06-20 | 3.198 | 601,328,013 | +568,025 | 27.93% | 1,923,129,280 |
| 2023-06-21 | 2023-06-19 | 3.245 | 600,759,988 | +303,289 | 27.90% | 1,949,361,018 |
| 2023-06-20 | 2023-06-16 | 3.256 | 600,456,699 | -571,452 | 27.89% | 1,955,385,449 |
| 2023-06-19 | 2023-06-15 | 3.221 | 601,028,151 | -275,873 | 27.91% | 1,936,200,720 |
| 2023-06-16 | 2023-06-14 | 3.198 | 601,304,024 | +753,082 | 27.92% | 1,923,052,560 |
| 2023-06-15 | 2023-06-13 | 3.256 | 600,550,942 | -886,735 | 27.89% | 1,955,692,351 |
| 2023-06-14 | 2023-06-12 | 3.256 | 601,437,677 | +519,190 | 27.93% | 1,958,580,001 |
| 2023-06-13 | 2023-06-09 | 3.280 | 600,918,487 | +677,688 | 27.91% | 1,970,917,140 |
| 2023-06-12 | 2023-06-08 | 3.280 | 600,240,799 | +59,116 | 27.88% | 1,968,694,431 |
| 2023-06-09 | 2023-06-07 | 3.233 | 600,181,683 | +917,578 | 27.87% | 1,940,479,180 |
| 2023-06-08 | 2023-06-06 | 3.245 | 599,264,105 | -214,187 | 27.83% | 1,944,507,140 |
| 2023-06-07 | 2023-06-05 | 3.221 | 599,478,292 | +1,019,531 | 27.84% | 1,931,207,879 |
| 2023-06-06 | 2023-06-02 | 3.186 | 598,458,761 | -429,231 | 27.79% | 1,906,967,790 |
| 2023-06-05 | 2023-06-01 | 3.140 | 598,887,992 | +269,876 | 27.81% | 1,880,374,559 |
| 2023-06-02 | 2023-05-31 | 3.151 | 598,618,116 | +1,626,966 | 27.80% | 1,886,514,299 |
| 2023-06-01 | 2023-05-30 | 3.163 | 596,991,150 | +5,023,118 | 27.72% | 1,888,355,099 |
| 2023-05-31 | 2023-05-29 | 4.349 | 591,968,032 | -1,731,489 | 27.49% | 2,574,315,594 |
| 2023-05-30 | 2023-05-25 | 4.363 | 593,699,521 | +125,377,263 | 27.57% | 2,590,538,473 |
| 2023-05-29 | 2023-05-24 | 4.451 | 468,322,258 | +3,853,239 | 27.28% | 2,084,613,119 |
| 2023-05-25 | 2023-05-23 | 4.481 | 464,469,019 | +276,598 | 27.06% | 2,081,063,161 |
| 2023-05-24 | 2023-05-22 | 4.598 | 464,192,421 | +925,405 | 27.04% | 2,134,198,338 |
| 2023-05-23 | 2023-05-19 | 4.612 | 463,267,016 | -353,771 | 26.99% | 2,136,726,901 |
| 2023-05-22 | 2023-05-18 | 4.627 | 463,620,787 | -1,981,939 | 27.01% | 2,145,147,040 |
| 2023-05-19 | 2023-05-17 | 4.554 | 465,602,726 | -108,590 | 27.13% | 2,120,230,059 |
| 2023-05-18 | 2023-05-16 | 4.612 | 465,711,316 | +829,109 | 27.13% | 2,148,000,749 |
| 2023-05-17 | 2023-05-15 | 4.642 | 464,882,207 | +1,486,796 | 27.08% | 2,157,790,468 |
| 2023-05-16 | 2023-05-12 | 4.656 | 463,395,411 | +4,984,215 | 27.00% | 2,157,674,518 |
| 2023-05-15 | 2023-05-11 | 4.729 | 458,411,196 | -1,249,810 | 26.71% | 2,168,027,678 |
| 2023-05-12 | 2023-05-10 | 4.686 | 459,661,006 | +880,330 | 26.78% | 2,153,747,198 |
| 2023-05-11 | 2023-05-09 | 4.759 | 458,780,676 | +4,043,785 | 26.73% | 2,183,210,251 |
| 2023-05-10 | 2023-05-08 | 4.817 | 454,736,891 | -3,005,691 | 26.49% | 2,190,600,438 |
| 2023-05-09 | 2023-05-05 | 4.671 | 457,742,582 | -743,057 | 26.67% | 2,138,056,029 |
| 2023-05-08 | 2023-05-04 | 4.656 | 458,485,639 | -12,393,608 | 26.71% | 2,134,813,502 |
| 2023-05-03 | 2023-04-28 | 4.437 | 470,879,247 | -3,832,750 | 27.43% | 2,089,100,162 |
| 2023-05-02 | 2023-04-27 | 4.363 | 474,711,997 | +1,025,800 | 27.66% | 2,071,350,318 |
| 2023-04-28 | 2023-04-26 | 4.363 | 473,686,197 | +81,272 | 27.60% | 2,066,874,360 |
| 2023-04-27 | 2023-04-25 | 4.349 | 473,604,925 | -4,898,163 | 27.59% | 2,059,585,109 |
| 2023-04-26 | 2023-04-24 | 4.319 | 478,503,088 | -773,789 | 27.88% | 2,066,873,251 |
| 2023-04-25 | 2023-04-21 | 4.319 | 479,276,877 | +327,136 | 27.92% | 2,070,215,599 |
| 2023-04-24 | 2023-04-20 | 4.363 | 478,949,741 | +124,981 | 27.90% | 2,089,841,219 |
| 2023-04-21 | 2023-04-19 | 4.349 | 478,824,760 | -501,973 | 27.90% | 2,082,284,819 |
| 2023-04-20 | 2023-04-18 | 4.334 | 479,326,733 | -344,210 | 27.92% | 2,077,449,360 |
| 2023-04-19 | 2023-04-17 | 4.305 | 479,670,943 | +105,175 | 27.94% | 2,064,894,300 |
| 2023-04-18 | 2023-04-14 | 4.246 | 479,565,768 | +216,497 | 27.94% | 2,036,353,901 |
| 2023-04-17 | 2023-04-13 | 4.232 | 479,349,271 | -1,153,513 | 27.93% | 2,028,415,861 |
| 2023-04-14 | 2023-04-12 | 4.202 | 480,502,784 | -591,440 | 27.99% | 2,019,225,811 |
| 2023-04-13 | 2023-04-11 | 4.188 | 481,094,224 | -874,184 | 28.03% | 2,014,666,940 |
| 2023-04-12 | 2023-04-06 | 4.144 | 481,968,408 | +1,890,423 | 28.08% | 1,997,156,470 |
| 2023-04-11 | 2023-04-04 | 4.188 | 480,077,985 | +564,122 | 27.97% | 2,010,411,260 |
| 2023-04-06 | 2023-04-03 | 4.173 | 479,513,863 | +1,042,191 | 27.94% | 2,001,027,750 |
| 2023-04-04 | 2023-03-31 | 4.188 | 478,471,672 | -3,007,739 | 27.87% | 2,003,684,541 |
| 2023-04-03 | 2023-03-30 | 4.056 | 481,479,411 | +83,320 | 28.05% | 1,952,830,609 |
| 2023-03-31 | 2023-03-29 | 4.056 | 481,396,091 | -469,191 | 28.05% | 1,952,492,671 |
| 2023-03-30 | 2023-03-28 | 4.071 | 481,865,282 | -1,001,897 | 28.07% | 1,961,451,241 |
| 2023-03-29 | 2023-03-27 | 4.027 | 482,867,179 | -683,639 | 28.13% | 1,944,318,752 |
| 2023-03-28 | 2023-03-24 | 4.056 | 483,550,818 | -226,741 | 28.17% | 1,961,232,021 |
| 2023-03-27 | 2023-03-23 | 4.085 | 483,777,559 | -1,320,155 | 28.18% | 1,976,318,819 |
| 2023-03-24 | 2023-03-22 | 4.071 | 485,097,714 | -639,247 | 28.26% | 1,974,608,981 |
| 2023-03-23 | 2023-03-21 | 4.056 | 485,736,961 | -738,959 | 28.30% | 1,970,098,790 |
| 2023-03-22 | 2023-03-20 | 4.056 | 486,475,920 | -28,684 | 28.34% | 1,973,095,931 |
| 2023-03-21 | 2023-03-17 | 4.056 | 486,504,604 | -909,015 | 28.34% | 1,973,212,271 |
| 2023-03-20 | 2023-03-16 | 4.012 | 487,413,619 | +211,034 | 28.40% | 1,955,488,681 |
| 2023-03-17 | 2023-03-15 | 4.041 | 487,202,585 | -499,241 | 28.38% | 1,968,909,479 |
| 2023-03-16 | 2023-03-14 | 3.968 | 487,701,826 | +1,713,537 | 28.41% | 1,935,221,839 |
| 2023-03-15 | 2023-03-13 | 4.027 | 485,988,289 | +284,110 | 28.31% | 1,956,886,251 |
| 2023-03-14 | 2023-03-10 | 3.983 | 485,704,179 | +781,302 | 28.30% | 1,934,406,880 |
| 2023-03-13 | 2023-03-09 | 4.041 | 484,922,877 | +442,556 | 28.25% | 1,959,696,600 |
| 2023-03-10 | 2023-03-08 | 4.071 | 484,480,321 | +706,859 | 28.22% | 1,972,095,859 |
| 2023-03-09 | 2023-03-07 | 4.085 | 483,773,462 | -562,073 | 28.18% | 1,976,302,082 |
| 2023-03-08 | 2023-03-06 | 4.100 | 484,335,535 | +407,725 | 28.22% | 1,985,690,002 |
| 2023-03-07 | 2023-03-03 | 4.100 | 483,927,810 | -129,078 | 28.19% | 1,984,018,401 |
| 2023-03-06 | 2023-03-02 | 4.027 | 484,056,888 | +25,952 | 28.20% | 1,949,109,248 |
| 2023-03-03 | 2023-03-01 | 4.027 | 484,030,936 | -960,920 | 28.20% | 1,949,004,750 |
| 2023-03-02 | 2023-02-28 | 3.968 | 484,991,856 | +166,642 | 28.25% | 1,924,468,562 |
| 2023-03-01 | 2023-02-27 | 3.968 | 484,825,214 | -99,029 | 28.25% | 1,923,807,319 |
| 2023-02-28 | 2023-02-24 | 3.983 | 484,924,243 | +1,365,913 | 28.25% | 1,931,300,640 |
| 2023-02-27 | 2023-02-23 | 4.012 | 483,558,330 | +453,483 | 28.17% | 1,940,021,379 |
| 2023-02-24 | 2023-02-22 | 4.041 | 483,104,847 | +15,708 | 28.14% | 1,952,349,479 |
| 2023-02-23 | 2023-02-21 | 4.056 | 483,089,139 | -1,030,581 | 28.14% | 1,959,359,499 |
| 2023-02-22 | 2023-02-20 | 4.085 | 484,119,720 | -155,031 | 28.20% | 1,977,716,608 |
| 2023-02-21 | 2023-02-17 | 4.012 | 484,274,751 | +359,235 | 28.21% | 1,942,895,638 |
| 2023-02-20 | 2023-02-16 | 4.027 | 483,915,516 | +969,115 | 28.19% | 1,948,539,998 |
| 2023-02-17 | 2023-02-15 | 4.027 | 482,946,401 | +1,596,068 | 28.14% | 1,944,637,748 |
| 2023-02-16 | 2023-02-14 | 4.071 | 481,350,333 | +1,260,738 | 28.04% | 1,959,355,122 |
| 2023-02-15 | 2023-02-13 | 4.085 | 480,089,595 | +708,908 | 27.97% | 1,961,252,819 |
| 2023-02-14 | 2023-02-10 | 4.085 | 479,380,687 | +535,438 | 27.93% | 1,958,356,801 |
| 2023-02-13 | 2023-02-09 | 4.085 | 478,845,249 | -15,025 | 27.90% | 1,956,169,440 |
| 2023-02-10 | 2023-02-08 | 4.085 | 478,860,274 | -131,811 | 27.90% | 1,956,230,820 |
| 2023-02-09 | 2023-02-07 | 4.071 | 478,992,085 | +310,746 | 27.91% | 1,949,755,782 |
| 2023-02-08 | 2023-02-06 | 4.085 | 478,681,339 | +219,229 | 27.89% | 1,955,499,838 |
| 2023-02-07 | 2023-02-03 | 4.129 | 478,462,110 | +690,468 | 27.87% | 1,975,621,498 |
| 2023-02-06 | 2023-02-02 | 4.144 | 477,771,642 | +858,476 | 27.83% | 1,979,766,122 |
| 2023-02-03 | 2023-02-01 | 4.144 | 476,913,166 | +534,072 | 27.78% | 1,976,208,812 |
| 2023-02-02 | 2023-01-31 | 4.144 | 476,379,094 | +280,012 | 27.75% | 1,973,995,751 |
| 2023-02-01 | 2023-01-30 | 4.158 | 476,099,082 | -792,912 | 27.74% | 1,979,806,602 |
| 2023-01-20 | 2023-01-18 | 4.041 | 476,891,994 | +714,372 | 27.78% | 1,927,241,760 |
| 2023-01-19 | 2023-01-17 | 4.027 | 476,177,622 | -310,745 | 27.74% | 1,917,382,502 |
| 2023-01-18 | 2023-01-16 | 4.056 | 476,488,367 | -97,662 | 27.76% | 1,932,587,451 |
| 2023-01-17 | 2023-01-13 | 4.012 | 476,586,029 | -984,140 | 27.77% | 1,912,048,718 |
| 2023-01-16 | 2023-01-12 | 3.997 | 477,570,169 | -785,400 | 27.82% | 1,909,004,368 |
| 2023-01-13 | 2023-01-11 | 3.997 | 478,355,569 | +622,173 | 27.87% | 1,912,143,869 |
| 2023-01-12 | 2023-01-10 | 3.997 | 477,733,396 | +97,663 | 27.83% | 1,909,656,840 |
| 2023-01-11 | 2023-01-09 | 4.012 | 477,635,733 | +118,834 | 27.83% | 1,916,260,099 |
| 2023-01-10 | 2023-01-06 | 3.983 | 477,516,899 | -355,820 | 27.82% | 1,901,799,520 |
| 2023-01-09 | 2023-01-05 | 3.997 | 477,872,719 | -542,267 | 27.84% | 1,910,213,759 |
| 2023-01-06 | 2023-01-04 | 3.997 | 478,414,986 | +949,309 | 27.87% | 1,912,381,378 |
| 2023-01-05 | 2023-01-03 | 3.953 | 477,465,677 | -314,160 | 27.82% | 1,887,613,199 |
| 2023-01-04 | 2022-12-30 | 3.909 | 477,779,837 | -126,347 | 27.83% | 1,867,867,920 |
| 2023-01-03 | 2022-12-29 | 3.895 | 477,906,184 | +385,870 | 27.84% | 1,861,364,260 |
| 2022-12-30 | 2022-12-28 | 3.909 | 477,520,314 | -2,401,957 | 27.82% | 1,866,853,321 |
| 2022-12-29 | 2022-12-23 | 3.836 | 479,922,271 | -422,750 | 27.96% | 1,841,108,060 |
| 2022-12-28 | 2022-12-22 | 3.822 | 480,345,021 | -129,762 | 27.98% | 1,835,696,520 |
| 2022-12-23 | 2022-12-21 | 3.807 | 480,474,783 | -448,702 | 27.99% | 1,829,157,201 |
| 2022-12-22 | 2022-12-20 | 3.807 | 480,923,485 | +271,817 | 28.02% | 1,830,865,400 |
| 2022-12-21 | 2022-12-19 | 3.822 | 480,651,668 | -144,787 | 28.00% | 1,836,868,409 |
| 2022-12-20 | 2022-12-16 | 3.836 | 480,796,455 | +308,696 | 28.01% | 1,844,461,660 |
| 2022-12-19 | 2022-12-15 | 3.822 | 480,487,759 | +1,988,086 | 27.99% | 1,836,242,011 |
| 2022-12-16 | 2022-12-14 | 3.851 | 478,499,673 | -996,433 | 27.88% | 1,842,656,900 |
| 2022-12-15 | 2022-12-13 | 3.836 | 479,496,106 | -75,125 | 27.93% | 1,839,473,179 |
| 2022-12-14 | 2022-12-12 | 3.851 | 479,571,231 | -5,031,340 | 27.94% | 1,846,783,368 |
| 2022-12-13 | 2022-12-09 | 3.866 | 484,602,571 | -1,391,864 | 28.23% | 1,873,254,242 |
| 2022-12-12 | 2022-12-08 | 3.836 | 485,994,435 | -758,765 | 28.31% | 1,864,402,478 |
| 2022-12-09 | 2022-12-07 | 3.792 | 486,753,200 | +674,078 | 28.36% | 1,845,931,850 |
| 2022-12-08 | 2022-12-06 | 3.851 | 486,079,122 | -468,508 | 28.32% | 1,871,844,640 |
| 2022-12-07 | 2022-12-05 | 3.851 | 486,547,630 | -760,130 | 28.35% | 1,873,648,820 |
| 2022-12-06 | 2022-12-02 | 3.778 | 487,307,760 | +1,214,296 | 28.39% | 1,840,899,658 |
| 2022-12-05 | 2022-12-01 | 3.792 | 486,093,464 | +1,124,146 | 28.32% | 1,843,429,910 |
| 2022-12-02 | 2022-11-30 | 3.822 | 484,969,318 | -2,147,215 | 28.25% | 1,853,368,830 |
| 2022-12-01 | 2022-11-29 | 3.807 | 487,116,533 | -4,224,767 | 28.38% | 1,854,442,201 |
| 2022-11-30 | 2022-11-28 | 3.704 | 491,341,300 | +950,675 | 28.62% | 1,820,165,489 |
| 2022-11-29 | 2022-11-25 | 3.763 | 490,390,625 | -3,701,623 | 28.57% | 1,845,365,369 |
| 2022-11-28 | 2022-11-24 | 3.704 | 494,092,248 | -950,675 | 28.78% | 1,830,356,329 |
| 2022-11-25 | 2022-11-23 | 3.675 | 495,042,923 | -829,792 | 28.84% | 1,819,381,028 |
| 2022-11-24 | 2022-11-22 | 3.602 | 495,872,715 | +2,419,714 | 28.89% | 1,786,127,279 |
| 2022-11-23 | 2022-11-21 | 3.675 | 493,453,001 | +397,480 | 28.75% | 1,813,537,749 |
| 2022-11-22 | 2022-11-18 | 3.690 | 493,055,521 | +379,724 | 28.72% | 1,819,296,361 |
| 2022-11-21 | 2022-11-17 | 3.704 | 492,675,797 | -997,116 | 28.70% | 1,825,109,110 |
| 2022-11-18 | 2022-11-16 | 3.719 | 493,672,913 | -1,343,375 | 28.76% | 1,836,031,379 |
| 2022-11-17 | 2022-11-15 | 3.778 | 495,016,288 | +259,523 | 28.84% | 1,870,020,119 |
| 2022-11-16 | 2022-11-14 | 3.778 | 494,756,765 | -1,270,299 | 28.82% | 1,869,039,721 |
| 2022-11-15 | 2022-11-11 | 3.734 | 496,027,064 | -1,847,396 | 28.90% | 1,852,049,702 |
| 2022-11-14 | 2022-11-10 | 3.617 | 497,874,460 | +66,246 | 29.01% | 1,800,627,529 |
| 2022-11-11 | 2022-11-09 | 3.661 | 497,808,214 | -43,709 | 29.00% | 1,822,255,002 |
| 2022-11-10 | 2022-11-08 | 3.661 | 497,851,923 | +385,188 | 29.00% | 1,822,415,001 |
| 2022-11-09 | 2022-11-07 | 3.675 | 497,466,735 | +1,851,494 | 28.98% | 1,828,289,019 |
| 2022-11-08 | 2022-11-04 | 3.573 | 495,615,241 | +401,578 | 28.87% | 1,770,686,040 |
| 2022-11-07 | 2022-11-03 | 3.499 | 495,213,663 | +205,570 | 28.85% | 1,732,996,172 |
| 2022-11-04 | 2022-11-02 | 3.543 | 495,008,093 | -1,150,098 | 28.84% | 1,754,020,841 |
| 2022-11-03 | 2022-11-01 | 3.529 | 496,158,191 | +600,318 | 28.91% | 1,750,831,260 |
| 2022-11-02 | 2022-10-31 | 3.485 | 495,557,873 | +1,079,754 | 28.87% | 1,726,944,662 |
| 2022-11-01 | 2022-10-28 | 3.573 | 494,478,119 | +1,167,856 | 28.81% | 1,766,623,441 |
| 2022-10-31 | 2022-10-27 | 3.631 | 493,310,263 | +436,409 | 28.74% | 1,791,343,679 |
| 2022-10-28 | 2022-10-26 | 3.631 | 492,873,854 | +850,280 | 28.71% | 1,789,758,959 |
| 2022-10-27 | 2022-10-25 | 3.661 | 492,023,574 | +166,642 | 28.66% | 1,801,080,001 |
| 2022-10-26 | 2022-10-24 | 3.661 | 491,856,932 | +771,740 | 28.65% | 1,800,469,999 |
| 2022-10-25 | 2022-10-21 | 3.778 | 491,085,192 | +253,377 | 28.61% | 1,855,169,641 |
| 2022-10-24 | 2022-10-20 | 3.763 | 490,831,815 | +732,129 | 28.59% | 1,847,025,590 |
| 2022-10-21 | 2022-10-19 | 3.792 | 490,099,686 | -704,811 | 28.55% | 1,858,622,851 |
| 2022-10-20 | 2022-10-18 | 3.807 | 490,804,497 | -56,002 | 28.59% | 1,868,482,201 |
| 2022-10-19 | 2022-10-17 | 3.763 | 490,860,499 | -38,929 | 28.60% | 1,847,133,530 |
| 2022-10-18 | 2022-10-14 | 3.763 | 490,899,428 | -342,161 | 28.60% | 1,847,280,021 |
| 2022-10-17 | 2022-10-13 | 3.734 | 491,241,589 | +34,148 | 28.62% | 1,834,181,851 |
| 2022-10-14 | 2022-10-12 | 3.719 | 491,207,441 | -83,321 | 28.62% | 1,826,861,980 |
| 2022-10-13 | 2022-10-11 | 3.748 | 491,290,762 | -313,477 | 28.62% | 1,841,559,042 |
| 2022-10-12 | 2022-10-10 | 3.748 | 491,604,239 | -1,416,451 | 28.64% | 1,842,734,082 |
| 2022-09-30 | 2022-09-28 | 3.675 | 493,020,690 | +655,638 | 28.72% | 1,811,948,920 |
| 2022-09-29 | 2022-09-27 | 3.763 | 492,365,052 | +775,839 | 28.68% | 1,852,795,241 |
| 2022-09-28 | 2022-09-26 | 3.763 | 491,589,213 | +1,617,923 | 28.64% | 1,849,875,718 |
| 2022-09-27 | 2022-09-23 | 3.851 | 489,971,290 | -41,660 | 28.54% | 1,886,833,010 |
| 2022-09-26 | 2022-09-22 | 3.880 | 490,012,950 | -537,487 | 28.55% | 1,901,343,199 |
| 2022-09-23 | 2022-09-21 | 3.866 | 490,550,437 | -358,552 | 28.58% | 1,896,246,000 |
| 2022-09-22 | 2022-09-20 | 3.880 | 490,908,989 | +296,403 | 28.60% | 1,904,820,000 |
| 2022-09-21 | 2022-09-19 | 3.866 | 490,612,586 | -1,031,947 | 28.58% | 1,896,486,240 |
| 2022-09-20 | 2022-09-16 | 3.822 | 491,644,533 | +3,082,865 | 28.64% | 1,878,878,970 |
| 2022-09-19 | 2022-09-15 | 3.924 | 488,561,668 | -141,372 | 28.46% | 1,917,172,839 |
| 2022-09-16 | 2022-09-14 | 3.909 | 488,703,040 | +1,643,876 | 28.47% | 1,910,571,899 |
| 2022-09-15 | 2022-09-13 | 3.924 | 487,059,164 | +1,250,493 | 28.38% | 1,911,276,839 |
| 2022-09-14 | 2022-09-09 | 3.939 | 485,808,671 | +124,298 | 28.30% | 1,913,483,079 |
| 2022-09-13 | 2022-09-08 | 3.924 | 485,684,373 | +1,417,134 | 28.30% | 1,905,881,999 |
| 2022-09-09 | 2022-09-07 | 3.953 | 484,267,239 | +2,233,950 | 28.21% | 1,914,502,500 |
| 2022-09-08 | 2022-09-06 | 3.997 | 482,033,289 | +977,994 | 28.08% | 1,926,844,920 |
| 2022-09-07 | 2022-09-05 | 3.997 | 481,055,295 | +198,740 | 28.03% | 1,922,935,558 |
| 2022-09-06 | 2022-09-02 | 4.012 | 480,856,555 | +1,102,974 | 28.01% | 1,929,181,939 |
| 2022-09-05 | 2022-09-01 | 4.027 | 479,753,581 | +226,059 | 27.95% | 1,931,781,501 |
| 2022-09-02 | 2022-08-31 | 3.983 | 479,527,522 | +459,629 | 27.94% | 1,909,807,199 |
| 2022-09-01 | 2022-08-30 | 3.983 | 479,067,893 | +1,097,511 | 27.91% | 1,907,976,641 |
| 2022-08-31 | 2022-08-29 | 3.953 | 477,970,382 | +863,257 | 27.85% | 1,889,608,500 |
| 2022-08-30 | 2022-08-26 | 3.953 | 477,107,125 | -541,584 | 27.80% | 1,886,195,700 |
| 2022-08-29 | 2022-08-25 | 3.924 | 477,648,709 | -297,769 | 27.83% | 1,874,349,118 |
| 2022-08-26 | 2022-08-24 | 3.895 | 477,946,478 | -141,372 | 27.84% | 1,861,521,198 |
| 2022-08-25 | 2022-08-23 | 3.895 | 478,087,850 | -684,323 | 27.85% | 1,862,071,819 |
| 2022-08-24 | 2022-08-22 | 3.939 | 478,772,173 | -417,969 | 27.89% | 1,885,768,012 |
| 2022-08-23 | 2022-08-19 | 3.939 | 479,190,142 | +1,055,851 | 27.92% | 1,887,414,291 |
| 2022-08-22 | 2022-08-18 | 3.924 | 478,134,291 | +1,231,370 | 27.86% | 1,876,254,598 |
| 2022-08-19 | 2022-08-17 | 3.924 | 476,902,921 | +146,152 | 27.78% | 1,871,422,559 |
| 2022-08-18 | 2022-08-16 | 3.924 | 476,756,769 | +428,897 | 27.77% | 1,870,849,042 |
| 2022-08-17 | 2022-08-15 | 3.939 | 476,327,872 | +329,868 | 27.75% | 1,876,140,500 |
| 2022-08-16 | 2022-08-12 | 3.968 | 475,998,004 | +174,154 | 27.73% | 1,888,780,570 |
| 2022-08-15 | 2022-08-11 | 3.968 | 475,823,850 | +532,706 | 27.72% | 1,888,089,519 |
| 2022-08-12 | 2022-08-10 | 3.953 | 475,291,144 | +223,326 | 27.69% | 1,879,016,399 |
| 2022-08-11 | 2022-08-09 | 3.968 | 475,067,818 | +238,352 | 27.68% | 1,885,089,552 |
| 2022-08-10 | 2022-08-08 | 3.953 | 474,829,466 | -660,419 | 27.66% | 1,877,191,201 |
| 2022-08-09 | 2022-08-05 | 3.953 | 475,489,885 | -1,457,428 | 27.70% | 1,879,802,102 |
| 2022-08-08 | 2022-08-04 | 3.939 | 476,947,313 | -3,722,112 | 27.79% | 1,878,580,329 |
| 2022-08-05 | 2022-08-03 | 3.924 | 480,669,425 | +6,807,025 | 28.00% | 1,886,202,759 |
| 2022-08-04 | 2022-08-02 | 3.924 | 473,862,400 | +491,729 | 27.61% | 1,859,491,201 |
| 2022-08-03 | 2022-08-01 | 3.983 | 473,370,671 | +483,533 | 27.58% | 1,885,286,399 |
| 2022-08-02 | 2022-07-29 | 3.997 | 472,887,138 | +738,276 | 27.55% | 1,890,284,759 |
| 2022-08-01 | 2022-07-28 | 4.071 | 472,148,862 | -112,005 | 27.51% | 1,921,900,178 |
| 2022-07-29 | 2022-07-27 | 4.056 | 472,260,867 | -546,365 | 27.51% | 1,915,441,149 |
| 2022-07-28 | 2022-07-26 | 4.085 | 472,807,232 | -913,796 | 27.54% | 1,931,503,049 |
| 2022-07-27 | 2022-07-25 | 4.056 | 473,721,028 | +118,835 | 27.60% | 1,921,363,411 |
| 2022-07-26 | 2022-07-22 | 4.027 | 473,602,193 | +678,175 | 27.59% | 1,907,012,248 |
| 2022-07-25 | 2022-07-21 | 4.041 | 472,924,018 | -717,787 | 27.55% | 1,911,206,161 |
| 2022-07-22 | 2022-07-20 | 4.041 | 473,641,805 | +118,835 | 27.59% | 1,914,106,921 |
| 2022-07-21 | 2022-07-19 | 4.027 | 473,522,970 | +144,103 | 27.59% | 1,906,693,248 |
| 2022-07-20 | 2022-07-18 | 4.041 | 473,378,867 | -258,840 | 27.58% | 1,913,044,321 |
| 2022-07-19 | 2022-07-15 | 3.983 | 473,637,707 | +114,054 | 27.59% | 1,886,349,920 |
| 2022-07-18 | 2022-07-14 | 3.997 | 473,523,653 | -238,352 | 27.59% | 1,892,829,118 |
| 2022-07-15 | 2022-07-13 | 4.041 | 473,762,005 | +1,274,396 | 27.60% | 1,914,592,679 |
| 2022-07-14 | 2022-07-12 | 4.114 | 472,487,609 | +698,665 | 27.53% | 1,944,033,871 |
| 2022-07-13 | 2022-07-11 | 4.100 | 471,788,944 | +338,746 | 27.49% | 1,934,251,198 |
| 2022-07-12 | 2022-07-08 | 4.071 | 471,450,198 | -192,594 | 27.47% | 1,919,056,240 |
| 2022-07-11 | 2022-07-07 | 4.056 | 471,642,792 | +476,021 | 27.48% | 1,912,934,301 |
| 2022-07-08 | 2022-07-06 | 4.071 | 471,166,771 | +409,091 | 27.45% | 1,917,902,539 |
| 2022-07-07 | 2022-07-05 | 4.114 | 470,757,680 | +49,172 | 27.43% | 1,936,916,138 |
| 2022-07-06 | 2022-07-04 | 4.114 | 470,708,508 | +160,495 | 27.42% | 1,936,713,822 |
| 2022-07-05 | 2022-06-30 | 4.129 | 470,548,013 | -31,416 | 27.41% | 1,942,943,341 |
| 2022-07-04 | 2022-06-29 | 4.158 | 470,579,429 | -424,116 | 27.42% | 1,956,853,721 |
| 2022-06-30 | 2022-06-28 | 4.173 | 471,003,545 | -536,803 | 27.44% | 1,965,513,901 |
| 2022-06-29 | 2022-06-27 | 4.144 | 471,540,348 | -522,462 | 27.47% | 1,953,945,199 |
| 2022-06-28 | 2022-06-24 | 4.144 | 472,062,810 | -646,759 | 27.50% | 1,956,110,151 |
| 2022-06-27 | 2022-06-23 | 4.158 | 472,709,569 | -351,040 | 27.54% | 1,965,711,678 |
| 2022-06-24 | 2022-06-22 | 4.129 | 473,060,609 | +486,948 | 27.56% | 1,953,318,120 |
| 2022-06-23 | 2022-06-21 | 4.173 | 472,573,661 | +159,812 | 27.53% | 1,972,066,049 |
| 2022-06-22 | 2022-06-20 | 4.129 | 472,413,849 | -563,439 | 27.52% | 1,950,647,578 |
| 2022-06-21 | 2022-06-17 | 4.100 | 472,977,288 | -756,033 | 27.55% | 1,939,123,199 |
| 2022-06-20 | 2022-06-16 | 4.114 | 473,733,321 | +1,041,508 | 27.60% | 1,949,159,310 |
| 2022-06-17 | 2022-06-15 | 4.144 | 472,691,813 | +418,653 | 27.54% | 1,958,716,582 |
| 2022-06-16 | 2022-06-14 | 4.129 | 472,273,160 | -670,664 | 27.51% | 1,950,066,658 |
| 2022-06-15 | 2022-06-13 | 4.114 | 472,943,824 | -174,153 | 27.55% | 1,945,910,952 |
| 2022-06-14 | 2022-06-10 | 4.129 | 473,117,977 | +416,603 | 27.56% | 1,953,554,999 |
| 2022-06-13 | 2022-06-09 | 4.129 | 472,701,374 | +374,943 | 27.54% | 1,951,834,800 |
| 2022-06-10 | 2022-06-08 | 4.144 | 472,326,431 | +182,349 | 27.52% | 1,957,202,530 |
| 2022-06-09 | 2022-06-07 | 4.129 | 472,144,082 | +198,058 | 27.51% | 1,949,533,681 |
| 2022-06-08 | 2022-06-06 | 4.144 | 471,946,024 | -471,923 | 27.49% | 1,955,626,219 |
| 2022-06-07 | 2022-06-02 | 4.144 | 472,417,947 | +399,529 | 27.52% | 1,957,581,749 |
| 2022-06-06 | 2022-06-01 | 4.173 | 472,018,418 | +107,907 | 27.50% | 1,969,749,001 |
| 2022-06-02 | 2022-05-31 | 4.114 | 471,910,511 | +846,183 | 27.49% | 1,941,659,422 |
| 2022-06-01 | 2022-05-30 | 4.114 | 471,064,328 | +1,510,017 | 27.44% | 1,938,177,831 |
| 2022-05-31 | 2022-05-27 | 5.497 | 469,554,311 | -5,276,521 | 27.36% | 2,581,141,403 |
| 2022-05-30 | 2022-05-26 | 5.533 | 474,830,832 | +92,765,047 | 27.66% | 2,627,432,192 |
| 2022-05-27 | 2022-05-25 | 5.570 | 382,065,785 | -582,353 | 27.67% | 2,128,034,163 |
| 2022-05-26 | 2022-05-24 | 5.533 | 382,648,138 | +370,838 | 27.71% | 2,117,347,839 |
| 2022-05-25 | 2022-05-23 | 5.588 | 382,277,300 | -66,476 | 27.69% | 2,136,170,471 |
| 2022-05-24 | 2022-05-20 | 5.570 | 382,343,776 | +342,270 | 27.69% | 2,129,582,520 |
| 2022-05-23 | 2022-05-19 | 5.533 | 382,001,506 | -696,627 | 27.67% | 2,113,769,761 |
| 2022-05-20 | 2022-05-18 | 5.479 | 382,698,133 | +240,633 | 27.72% | 2,096,726,871 |
| 2022-05-19 | 2022-05-17 | 5.479 | 382,457,500 | +208,769 | 27.70% | 2,095,408,491 |
| 2022-05-18 | 2022-05-16 | 5.497 | 382,248,731 | +5,493 | 27.68% | 2,101,222,377 |
| 2022-05-17 | 2022-05-13 | 5.461 | 382,243,238 | +215,361 | 27.68% | 2,087,277,002 |
| 2022-05-16 | 2022-05-12 | 5.424 | 382,027,877 | +529,613 | 27.67% | 2,072,193,662 |
| 2022-05-13 | 2022-05-11 | 5.442 | 381,498,264 | +1,066,366 | 27.63% | 2,076,264,968 |
| 2022-05-12 | 2022-05-10 | 5.479 | 380,431,898 | +612,021 | 27.55% | 2,084,310,621 |
| 2022-05-11 | 2022-05-06 | 5.479 | 379,819,877 | +636,743 | 27.51% | 2,080,957,480 |
| 2022-05-10 | 2022-05-05 | 5.552 | 379,183,134 | -660,916 | 27.46% | 2,105,076,452 |
| 2022-04-29 | 2022-04-27 | 5.424 | 379,844,050 | -941,106 | 27.51% | 2,060,348,159 |
| 2022-04-28 | 2022-04-26 | 5.351 | 380,785,156 | -347,214 | 27.58% | 2,037,728,701 |
| 2022-04-27 | 2022-04-25 | 5.424 | 381,132,370 | -743,875 | 27.60% | 2,067,336,258 |
| 2022-04-26 | 2022-04-22 | 5.606 | 381,876,245 | +339,523 | 27.66% | 2,140,880,281 |
| 2022-04-25 | 2022-04-21 | 5.570 | 381,536,722 | -797,165 | 27.63% | 2,125,087,382 |
| 2022-04-22 | 2022-04-20 | 5.643 | 382,333,887 | +1,223,492 | 27.69% | 2,157,364,400 |
| 2022-04-21 | 2022-04-19 | 5.643 | 381,110,395 | -214,262 | 27.60% | 2,150,460,701 |
| 2022-04-20 | 2022-04-14 | 5.679 | 381,324,657 | -313,152 | 27.62% | 2,165,551,440 |
| 2022-04-19 | 2022-04-13 | 5.643 | 381,637,809 | +19,778 | 27.64% | 2,153,436,697 |
| 2022-04-14 | 2022-04-12 | 5.606 | 381,618,031 | +1,261,949 | 27.64% | 2,139,432,678 |
| 2022-04-13 | 2022-04-11 | 5.643 | 380,356,082 | +796,067 | 27.55% | 2,146,204,400 |
| 2022-04-12 | 2022-04-08 | 5.679 | 379,560,015 | -704,319 | 27.49% | 2,155,529,998 |
| 2022-04-11 | 2022-04-07 | 5.606 | 380,264,334 | +3,371,059 | 27.54% | 2,131,843,561 |
| 2022-04-08 | 2022-04-06 | 5.715 | 376,893,275 | -85,155 | 27.30% | 2,154,105,940 |
| 2022-04-01 | 2022-03-30 | 5.479 | 376,978,430 | -719,152 | 27.30% | 2,065,389,758 |
| 2022-03-31 | 2022-03-29 | 5.370 | 377,697,582 | +186,792 | 27.35% | 2,028,080,748 |
| 2022-03-30 | 2022-03-28 | 5.370 | 377,510,790 | -925,722 | 27.34% | 2,027,077,752 |
| 2022-03-29 | 2022-03-25 | 5.333 | 378,436,512 | -1,236,128 | 27.41% | 2,018,271,899 |
| 2022-03-28 | 2022-03-24 | 5.279 | 379,672,640 | +303,263 | 27.50% | 2,004,131,998 |
| 2022-03-25 | 2022-03-23 | 5.260 | 379,369,377 | -30,216 | 27.47% | 1,995,625,920 |
| 2022-03-24 | 2022-03-22 | 5.260 | 379,399,593 | +550,489 | 27.48% | 1,995,784,868 |
| 2022-03-23 | 2022-03-21 | 5.151 | 378,849,104 | +206,021 | 27.44% | 1,951,514,228 |
| 2022-03-22 | 2022-03-18 | 5.260 | 378,643,083 | +1,541,589 | 27.42% | 1,991,805,340 |
| 2022-03-21 | 2022-03-17 | 5.151 | 377,101,494 | +246,676 | 27.31% | 1,942,512,001 |
| 2022-03-18 | 2022-03-16 | 4.987 | 376,854,818 | +59,335 | 27.29% | 1,879,505,742 |
| 2022-03-17 | 2022-03-15 | 4.860 | 376,795,483 | +3,155,697 | 27.29% | 1,831,200,808 |
| 2022-03-16 | 2022-03-14 | 5.097 | 373,639,786 | -39,006 | 27.06% | 1,904,277,202 |
| 2022-03-15 | 2022-03-11 | 5.169 | 373,678,792 | +758,708 | 27.06% | 1,931,682,798 |
| 2022-03-14 | 2022-03-10 | 5.169 | 372,920,084 | +699,923 | 27.01% | 1,927,760,758 |
| 2022-03-11 | 2022-03-09 | 5.133 | 372,220,161 | -31,865 | 26.96% | 1,910,592,299 |
| 2022-03-10 | 2022-03-08 | 5.151 | 372,252,026 | +137,897 | 26.96% | 1,917,531,591 |
| 2022-03-09 | 2022-03-07 | 5.188 | 372,114,129 | +1,677,289 | 26.95% | 1,930,367,701 |
| 2022-03-08 | 2022-03-04 | 5.297 | 370,436,840 | +1,322,382 | 26.83% | 1,962,122,788 |
| 2022-03-07 | 2022-03-03 | 5.333 | 369,114,458 | +872,432 | 26.73% | 1,968,555,661 |
| 2022-03-04 | 2022-03-02 | 5.260 | 368,242,026 | +951,544 | 26.67% | 1,937,091,860 |
| 2022-03-03 | 2022-03-01 | 5.260 | 367,290,482 | +539,501 | 26.60% | 1,932,086,379 |
| 2022-03-02 | 2022-02-28 | 5.242 | 366,750,981 | +626,854 | 26.56% | 1,922,572,801 |
| 2022-03-01 | 2022-02-25 | 5.260 | 366,124,127 | +965,829 | 26.52% | 1,925,950,913 |
| 2022-02-28 | 2022-02-24 | 5.315 | 365,158,298 | +1,081,749 | 26.45% | 1,940,810,118 |
| 2022-02-25 | 2022-02-23 | 5.424 | 364,076,549 | +222,503 | 26.37% | 1,974,822,160 |
| 2022-02-24 | 2022-02-22 | 5.406 | 363,854,046 | +679,047 | 26.35% | 1,966,992,391 |
| 2022-02-23 | 2022-02-21 | 5.442 | 363,174,999 | +1,199,319 | 26.30% | 1,976,542,488 |
| 2022-02-22 | 2022-02-18 | 5.442 | 361,975,680 | +110,427 | 26.21% | 1,970,015,318 |
| 2022-02-21 | 2022-02-17 | 5.424 | 361,865,253 | +978,464 | 26.21% | 1,962,827,660 |
| 2022-02-18 | 2022-02-16 | 5.479 | 360,886,789 | +290,628 | 26.14% | 1,977,226,861 |
| 2022-02-17 | 2022-02-15 | 5.370 | 360,596,161 | +2,169,542 | 26.11% | 1,936,253,148 |
| 2022-02-16 | 2022-02-14 | 5.479 | 358,426,619 | +518,624 | 25.96% | 1,963,748,079 |
| 2022-02-15 | 2022-02-11 | 5.497 | 357,907,995 | -47,797 | 25.92% | 1,967,421,281 |
| 2022-02-14 | 2022-02-10 | 5.479 | 357,955,792 | -445,006 | 25.92% | 1,961,168,512 |
| 2022-02-11 | 2022-02-09 | 5.424 | 358,400,798 | -3,656,192 | 25.96% | 1,944,035,781 |
| 2022-02-10 | 2022-02-08 | 5.442 | 362,056,990 | +142,292 | 26.22% | 1,970,457,839 |
| 2022-02-09 | 2022-02-07 | 5.370 | 361,914,698 | -371,937 | 26.21% | 1,943,333,149 |
| 2022-01-28 | 2022-01-26 | 5.260 | 362,286,635 | +493,902 | 26.24% | 1,905,764,258 |
| 2022-01-27 | 2022-01-25 | 5.260 | 361,792,733 | -119,218 | 26.20% | 1,903,166,147 |
| 2022-01-26 | 2022-01-24 | 5.333 | 361,911,951 | +441,710 | 26.21% | 1,930,143,359 |
| 2022-01-25 | 2022-01-21 | 5.333 | 361,470,241 | +158,773 | 26.18% | 1,927,787,638 |
| 2022-01-24 | 2022-01-20 | 5.370 | 361,311,468 | -392,264 | 26.17% | 1,940,094,052 |
| 2022-01-21 | 2022-01-19 | 5.370 | 361,703,732 | -493,902 | 26.20% | 1,942,200,349 |
| 2022-01-20 | 2022-01-18 | 5.333 | 362,197,634 | -1,138,886 | 26.23% | 1,931,666,959 |
| 2022-01-19 | 2022-01-17 | 5.242 | 363,336,520 | +522,470 | 26.31% | 1,904,673,599 |
| 2022-01-18 | 2022-01-14 | 5.242 | 362,814,050 | +168,113 | 26.28% | 1,901,934,720 |
| 2022-01-17 | 2022-01-13 | 5.315 | 362,645,937 | -625,755 | 26.26% | 1,927,456,962 |
| 2022-01-14 | 2022-01-12 | 5.260 | 363,271,692 | +924,074 | 26.31% | 1,910,946,029 |
| 2022-01-13 | 2022-01-11 | 5.279 | 362,347,618 | -766,399 | 26.24% | 1,912,680,502 |
| 2022-01-12 | 2022-01-10 | 5.260 | 363,114,017 | -1,298,759 | 26.30% | 1,910,116,599 |
| 2022-01-11 | 2022-01-07 | 5.188 | 364,412,776 | -1,396,000 | 26.39% | 1,890,416,401 |
| 2022-01-10 | 2022-01-06 | 5.133 | 365,808,776 | -792,221 | 26.49% | 1,877,682,897 |
| 2022-01-07 | 2022-01-05 | 5.097 | 366,600,997 | +120,316 | 26.55% | 1,868,403,599 |
| 2022-01-06 | 2022-01-04 | 5.133 | 366,480,681 | +1,112,516 | 26.54% | 1,881,131,761 |
| 2021-12-30 | 2021-12-28 | 4.987 | 365,368,165 | -421,932 | 26.46% | 1,822,217,818 |
| 2021-12-29 | 2021-12-24 | 4.915 | 365,790,097 | -268,652 | 26.49% | 1,797,689,699 |
| 2021-12-28 | 2021-12-22 | 4.878 | 366,058,749 | +4,395 | 26.51% | 1,785,684,000 |
| 2021-12-23 | 2021-12-21 | 4.878 | 366,054,354 | -187,891 | 26.51% | 1,785,662,560 |
| 2021-12-22 | 2021-12-20 | 4.824 | 366,242,245 | +627,403 | 26.52% | 1,766,580,098 |
| 2021-12-21 | 2021-12-17 | 4.878 | 365,614,842 | +825,184 | 26.48% | 1,783,518,561 |
| 2021-12-20 | 2021-12-16 | 4.915 | 364,789,658 | +632,349 | 26.42% | 1,792,773,002 |
| 2021-12-17 | 2021-12-15 | 4.915 | 364,157,309 | -398,308 | 26.37% | 1,789,665,299 |
| 2021-12-16 | 2021-12-14 | 4.915 | 364,555,617 | -873,531 | 26.40% | 1,791,622,799 |
| 2021-12-15 | 2021-12-13 | 4.951 | 365,429,148 | +73,618 | 26.46% | 1,809,218,881 |
| 2021-12-14 | 2021-12-10 | 4.951 | 365,355,530 | +900,451 | 26.46% | 1,808,854,402 |
| 2021-12-13 | 2021-12-09 | 5.024 | 364,455,079 | +666,411 | 26.39% | 1,830,931,561 |
| 2021-12-10 | 2021-12-08 | 4.987 | 363,788,668 | -75,816 | 26.35% | 1,814,340,318 |
| 2021-12-09 | 2021-12-07 | 4.969 | 363,864,484 | -88,452 | 26.35% | 1,808,095,379 |
| 2021-12-08 | 2021-12-06 | 4.933 | 363,952,936 | +217,558 | 26.36% | 1,795,285,570 |
| 2021-12-07 | 2021-12-03 | 4.987 | 363,735,378 | -223,601 | 26.34% | 1,814,074,542 |
| 2021-12-06 | 2021-12-02 | 4.969 | 363,958,979 | +645,533 | 26.36% | 1,808,564,938 |
| 2021-12-03 | 2021-12-01 | 4.860 | 363,313,446 | +103,835 | 26.31% | 1,765,679,011 |
| 2021-12-02 | 2021-11-30 | 4.842 | 363,209,611 | +3,652,347 | 26.30% | 1,758,563,240 |
| 2021-12-01 | 2021-11-29 | 4.787 | 359,557,264 | +1,226,788 | 26.04% | 1,721,245,578 |
| 2021-11-30 | 2021-11-26 | 4.805 | 358,330,476 | +5,752,116 | 25.95% | 1,721,895,121 |
| 2021-11-29 | 2021-11-25 | 4.860 | 352,578,360 | +2,949,127 | 25.53% | 1,713,507,212 |
| 2021-11-26 | 2021-11-24 | 4.878 | 349,629,233 | +5,237,338 | 25.32% | 1,705,538,602 |
| 2021-11-25 | 2021-11-23 | 4.951 | 344,391,895 | +1,411,933 | 24.94% | 1,705,064,641 |
| 2021-11-24 | 2021-11-22 | 4.915 | 342,979,962 | +2,094,825 | 24.84% | 1,685,588,401 |
| 2021-11-23 | 2021-11-19 | 4.987 | 340,885,137 | +685,090 | 24.69% | 1,700,112,462 |
| 2021-11-22 | 2021-11-18 | 4.951 | 340,200,047 | +2,498,078 | 24.64% | 1,684,311,040 |
| 2021-11-19 | 2021-11-17 | 4.987 | 337,701,969 | +1,435,007 | 24.46% | 1,684,236,898 |
| 2021-11-18 | 2021-11-16 | 4.987 | 336,266,962 | +1,194,924 | 24.35% | 1,677,080,020 |
| 2021-11-17 | 2021-11-15 | 5.006 | 335,072,038 | +850,456 | 24.27% | 1,677,219,500 |
| 2021-11-16 | 2021-11-12 | 5.078 | 334,221,582 | -4,944 | 24.20% | 1,697,296,501 |
| 2021-11-15 | 2021-11-11 | 5.097 | 334,226,526 | +438,962 | 24.21% | 1,703,405,198 |
| 2021-11-12 | 2021-11-10 | 4.969 | 333,787,564 | +1,053,182 | 24.17% | 1,658,638,802 |
| 2021-11-11 | 2021-11-09 | 4.987 | 332,734,382 | +487,309 | 24.10% | 1,659,461,818 |
| 2021-11-10 | 2021-11-08 | 5.006 | 332,247,073 | +4,944 | 24.06% | 1,663,078,999 |
| 2021-11-09 | 2021-11-05 | 4.969 | 332,242,129 | +89,551 | 24.06% | 1,650,959,312 |
| 2021-11-08 | 2021-11-04 | 4.987 | 332,152,578 | +1,098,231 | 24.06% | 1,656,560,160 |
| 2021-11-05 | 2021-11-03 | 5.024 | 331,054,347 | +802,659 | 23.98% | 1,663,134,601 |
| 2021-11-04 | 2021-11-02 | 5.060 | 330,251,688 | +1,041,095 | 23.92% | 1,671,124,722 |
| 2021-11-03 | 2021-11-01 | 5.151 | 329,210,593 | +52,741 | 23.84% | 1,695,818,070 |
| 2021-11-02 | 2021-10-29 | 5.097 | 329,157,852 | +568,619 | 23.84% | 1,677,572,402 |
| 2021-11-01 | 2021-10-28 | 5.024 | 328,589,233 | +983,409 | 23.80% | 1,650,750,482 |
| 2021-10-29 | 2021-10-27 | 5.133 | 327,605,824 | +414,240 | 23.73% | 1,681,588,560 |
| 2021-10-28 | 2021-10-26 | 5.169 | 327,191,584 | -359,301 | 23.70% | 1,691,373,361 |
| 2021-10-27 | 2021-10-25 | 5.151 | 327,550,885 | +427,426 | 23.72% | 1,687,268,640 |
| 2021-10-26 | 2021-10-22 | 5.133 | 327,123,459 | +4,586,859 | 23.69% | 1,679,112,598 |
| 2021-10-25 | 2021-10-21 | 5.115 | 322,536,600 | +1,004,835 | 23.36% | 1,649,697,611 |
| 2021-10-22 | 2021-10-20 | 5.115 | 321,531,765 | +215,910 | 23.29% | 1,644,558,120 |
| 2021-10-21 | 2021-10-19 | 5.115 | 321,315,855 | +1,661,906 | 23.27% | 1,643,453,792 |
| 2021-10-20 | 2021-10-18 | 5.078 | 319,653,949 | +892,759 | 23.15% | 1,623,316,860 |
| 2021-10-19 | 2021-10-15 | 5.097 | 318,761,190 | +417,537 | 23.09% | 1,624,585,201 |
| 2021-10-18 | 2021-10-12 | 5.169 | 318,343,653 | +25,821 | 23.05% | 1,645,635,159 |
| 2021-10-15 | 2021-10-11 | 5.169 | 318,317,832 | +936,711 | 23.05% | 1,645,501,681 |
| 2021-10-12 | 2021-10-08 | 5.169 | 317,381,121 | +3,077,135 | 22.99% | 1,640,659,478 |
| 2021-09-30 | 2021-09-28 | 5.133 | 314,303,986 | +1,537,194 | 22.76% | 1,613,310,718 |
| 2021-09-29 | 2021-09-27 | 5.060 | 312,766,792 | +311,504 | 22.65% | 1,582,648,438 |
| 2021-09-28 | 2021-09-24 | 5.060 | 312,455,288 | +1,502,033 | 22.63% | 1,581,072,180 |
| 2021-09-27 | 2021-09-23 | 5.151 | 310,953,255 | +725,195 | 22.52% | 1,601,771,510 |
| 2021-09-17 | 2021-09-15 | 5.406 | 310,228,060 | +2,136,579 | 22.47% | 1,677,090,691 |
| 2021-09-16 | 2021-09-14 | 5.479 | 308,091,481 | +573,014 | 22.31% | 1,687,971,880 |
| 2021-09-15 | 2021-09-13 | 5.552 | 307,518,467 | +755,961 | 22.27% | 1,707,222,251 |
| 2021-09-14 | 2021-09-10 | 5.533 | 306,762,506 | +154,379 | 22.22% | 1,697,441,761 |
| 2021-09-13 | 2021-09-09 | 5.442 | 306,608,127 | +806,505 | 22.21% | 1,668,683,119 |
| 2021-09-10 | 2021-09-08 | 5.515 | 305,801,622 | +598,835 | 22.15% | 1,686,558,599 |
| 2021-09-09 | 2021-09-07 | 5.570 | 305,202,787 | -220,305 | 22.10% | 1,699,921,801 |
| 2021-09-08 | 2021-09-06 | 5.533 | 305,423,092 | +81,859 | 22.12% | 1,690,030,238 |
| 2021-09-07 | 2021-09-03 | 5.479 | 305,341,233 | -285,134 | 22.11% | 1,672,903,819 |
| 2021-09-06 | 2021-09-02 | 5.461 | 305,626,367 | +855,401 | 22.13% | 1,668,903,001 |
| 2021-09-03 | 2021-09-01 | 5.442 | 304,770,966 | -46,149 | 22.07% | 1,658,684,560 |
| 2021-09-02 | 2021-08-31 | 5.424 | 304,817,115 | +591,693 | 22.08% | 1,653,387,441 |
| 2021-09-01 | 2021-08-30 | 5.388 | 304,225,422 | +79,662 | 22.03% | 1,639,102,963 |
| 2021-08-31 | 2021-08-27 | 5.388 | 304,145,760 | +594,990 | 22.03% | 1,638,673,760 |
| 2021-08-30 | 2021-08-26 | 5.370 | 303,550,770 | +662,015 | 21.98% | 1,629,942,849 |
| 2021-08-27 | 2021-08-25 | 5.424 | 302,888,755 | -73,069 | 21.94% | 1,642,927,640 |
| 2021-08-26 | 2021-08-24 | 5.388 | 302,961,824 | -347,764 | 21.94% | 1,632,294,961 |
| 2021-08-25 | 2021-08-23 | 5.333 | 303,309,588 | +1,323,481 | 21.97% | 1,617,606,120 |
| 2021-08-24 | 2021-08-20 | 5.333 | 301,986,107 | +152,731 | 21.87% | 1,610,547,752 |
| 2021-08-23 | 2021-08-19 | 5.406 | 301,833,376 | +90,649 | 21.86% | 1,631,709,089 |
| 2021-08-20 | 2021-08-18 | 5.497 | 301,742,727 | +387,870 | 21.85% | 1,658,680,641 |
| 2021-08-19 | 2021-08-17 | 5.388 | 301,354,857 | +275,244 | 21.82% | 1,623,636,959 |
| 2021-08-18 | 2021-08-16 | 5.461 | 301,079,613 | +277,442 | 21.80% | 1,644,075,001 |
| 2021-08-17 | 2021-08-13 | 5.461 | 300,802,171 | +557,082 | 21.78% | 1,642,560,002 |
| 2021-08-16 | 2021-08-12 | 5.515 | 300,245,089 | -247,226 | 21.74% | 1,655,913,181 |
| 2021-08-13 | 2021-08-11 | 5.461 | 300,492,315 | -186,792 | 21.76% | 1,640,868,003 |
| 2021-08-12 | 2021-08-10 | 5.388 | 300,679,107 | -381,277 | 21.78% | 1,619,996,159 |
| 2021-08-11 | 2021-08-09 | 5.388 | 301,060,384 | -227,448 | 21.80% | 1,622,050,400 |
| 2021-08-10 | 2021-08-06 | 5.297 | 301,287,832 | +279,091 | 21.82% | 1,595,855,642 |
| 2021-08-09 | 2021-08-05 | 5.279 | 301,008,741 | +299,967 | 21.80% | 1,588,898,398 |
| 2021-08-06 | 2021-08-04 | 5.333 | 300,708,774 | +439,512 | 21.78% | 1,603,735,498 |
| 2021-08-05 | 2021-08-03 | 5.370 | 300,269,262 | -79,112 | 21.75% | 1,612,322,500 |
| 2021-08-04 | 2021-08-02 | 5.333 | 300,348,374 | +79,112 | 21.75% | 1,601,813,419 |
| 2021-08-03 | 2021-07-30 | 5.279 | 300,269,262 | -96,693 | 21.75% | 1,584,995,000 |
| 2021-08-02 | 2021-07-29 | 5.242 | 300,365,955 | +22,525 | 21.75% | 1,574,570,881 |
| 2021-07-30 | 2021-07-28 | 5.260 | 300,343,430 | -335,128 | 21.75% | 1,579,919,651 |
| 2021-07-29 | 2021-07-27 | 5.206 | 300,678,558 | +386,771 | 21.78% | 1,565,263,701 |
| 2021-07-28 | 2021-07-26 | 5.351 | 300,291,787 | -523,569 | 21.75% | 1,606,977,540 |
| 2021-07-27 | 2021-07-23 | 5.461 | 300,815,356 | +181,299 | 21.79% | 1,642,632,000 |
| 2021-07-26 | 2021-07-22 | 5.497 | 300,634,057 | -51,643 | 21.77% | 1,652,586,279 |
| 2021-07-23 | 2021-07-21 | 5.442 | 300,685,700 | -65,377 | 21.78% | 1,636,450,921 |
| 2021-07-22 | 2021-07-20 | 5.442 | 300,751,077 | +275,244 | 21.78% | 1,636,806,728 |
| 2021-07-21 | 2021-07-19 | 5.497 | 300,475,833 | +76,915 | 21.76% | 1,651,716,521 |
| 2021-07-20 | 2021-07-16 | 5.552 | 300,398,918 | -47,797 | 21.76% | 1,667,697,299 |
| 2021-07-19 | 2021-07-15 | 5.552 | 300,446,715 | -281,837 | 21.76% | 1,667,962,649 |
| 2021-07-16 | 2021-07-14 | 5.497 | 300,728,552 | +475,222 | 21.78% | 1,653,105,718 |
| 2021-07-15 | 2021-07-13 | 5.624 | 300,253,330 | -455,994 | 21.74% | 1,688,749,891 |
| 2021-07-14 | 2021-07-12 | 5.479 | 300,709,324 | +744,424 | 21.78% | 1,647,526,512 |
| 2021-07-13 | 2021-07-09 | 5.479 | 299,964,900 | +886,167 | 21.72% | 1,643,447,961 |
| 2021-07-12 | 2021-07-08 | 5.533 | 299,078,733 | +627,953 | 21.66% | 1,654,924,318 |
| 2021-07-09 | 2021-07-07 | 5.588 | 298,450,780 | -107,131 | 21.61% | 1,667,746,799 |
| 2021-07-08 | 2021-07-06 | 5.552 | 298,557,911 | +981,760 | 21.62% | 1,657,476,748 |
| 2021-07-07 | 2021-07-05 | 5.533 | 297,576,151 | +263,158 | 21.55% | 1,646,609,921 |
| 2021-07-06 | 2021-07-02 | 5.570 | 297,312,993 | +764,202 | 21.53% | 1,655,977,140 |
| 2021-07-05 | 2021-06-30 | 5.588 | 296,548,791 | +1,388,859 | 21.48% | 1,657,118,460 |
| 2021-07-02 | 2021-06-29 | 5.643 | 295,159,932 | +370,838 | 21.38% | 1,665,474,998 |
| 2021-06-30 | 2021-06-28 | 5.715 | 294,789,094 | -6,593 | 21.35% | 1,684,845,500 |
| 2021-06-29 | 2021-06-25 | 5.697 | 294,795,687 | +334,579 | 21.35% | 1,679,517,312 |
| 2021-06-28 | 2021-06-24 | 5.661 | 294,461,108 | +662,565 | 21.33% | 1,666,891,580 |
| 2021-06-25 | 2021-06-23 | 5.679 | 293,798,543 | -768,597 | 21.28% | 1,668,488,639 |
| 2021-06-24 | 2021-06-22 | 5.661 | 294,567,140 | +384,573 | 21.33% | 1,667,491,809 |
| 2021-06-23 | 2021-06-21 | 5.734 | 294,182,567 | +334,029 | 21.31% | 1,686,733,650 |
| 2021-06-22 | 2021-06-18 | 5.734 | 293,848,538 | -254,917 | 21.28% | 1,684,818,451 |
| 2021-06-21 | 2021-06-17 | 5.825 | 294,103,455 | +666,411 | 21.30% | 1,713,046,401 |
| 2021-06-18 | 2021-06-16 | 5.770 | 293,437,044 | +449,401 | 21.25% | 1,693,141,378 |
| 2021-06-17 | 2021-06-15 | 5.825 | 292,987,643 | +112,075 | 21.22% | 1,706,547,199 |
| 2021-06-16 | 2021-06-11 | 5.952 | 292,875,568 | -168,662 | 21.21% | 1,743,210,843 |
| 2021-06-15 | 2021-06-10 | 5.934 | 293,044,230 | +123,612 | 21.22% | 1,738,880,738 |
| 2021-06-11 | 2021-06-09 | 5.897 | 292,920,618 | -694,978 | 21.21% | 1,727,483,763 |
| 2021-06-10 | 2021-06-08 | 5.861 | 293,615,596 | -393,364 | 21.26% | 1,720,893,578 |
| 2021-06-09 | 2021-06-07 | 5.861 | 294,008,960 | +113,175 | 21.29% | 1,723,199,102 |
| 2021-06-08 | 2021-06-04 | 5.879 | 293,895,785 | -165,916 | 21.28% | 1,727,885,268 |
| 2021-06-07 | 2021-06-03 | 5.843 | 294,061,701 | +1,871,773 | 21.30% | 1,718,155,709 |
| 2021-06-04 | 2021-06-02 | 5.825 | 292,189,928 | +1,172,398 | 21.16% | 1,701,900,797 |
| 2021-06-03 | 2021-06-01 | 5.952 | 291,017,530 | +3,205,143 | 21.08% | 1,732,151,702 |
| 2021-06-02 | 2021-05-31 | 6.919 | 287,812,387 | -91,198 | 20.84% | 1,991,243,839 |
| 2021-06-01 | 2021-05-28 | 7.057 | 287,903,585 | +20,405,749 | 20.85% | 2,031,598,795 |
| 2021-05-31 | 2021-05-27 | 7.135 | 267,497,836 | -61,387 | 20.98% | 1,908,695,681 |
| 2021-05-28 | 2021-05-26 | 7.037 | 267,559,223 | -3,385,933 | 20.98% | 1,882,764,450 |
| 2021-05-27 | 2021-05-25 | 6.859 | 270,945,156 | +457,106 | 21.25% | 1,858,525,320 |
| 2021-05-25 | 2021-05-21 | 6.800 | 270,488,050 | +224,748 | 21.21% | 1,839,395,100 |
| 2021-05-24 | 2021-05-20 | 6.840 | 270,263,302 | -258,739 | 21.20% | 1,848,521,050 |
| 2021-05-21 | 2021-05-18 | 6.800 | 270,522,041 | +148,648 | 21.22% | 1,839,626,248 |
| 2021-05-20 | 2021-05-17 | 6.800 | 270,373,393 | +304,906 | 21.20% | 1,838,615,400 |
| 2021-05-18 | 2021-05-14 | 6.840 | 270,068,487 | +279,540 | 21.18% | 1,847,188,573 |
| 2021-05-17 | 2021-05-13 | 6.702 | 269,788,947 | +1,190,201 | 21.16% | 1,808,052,002 |
| 2021-05-14 | 2021-05-12 | 6.741 | 268,598,746 | -342,956 | 21.06% | 1,810,664,279 |
| 2021-05-13 | 2021-05-11 | 6.820 | 268,941,702 | -255,188 | 21.09% | 1,834,180,597 |
| 2021-05-12 | 2021-05-10 | 6.682 | 269,196,890 | +145,604 | 21.11% | 1,798,778,068 |
| 2021-05-11 | 2021-05-07 | 6.603 | 269,051,286 | -5,073 | 21.10% | 1,776,592,099 |
| 2021-05-10 | 2021-05-06 | 6.544 | 269,056,359 | +1,145,048 | 21.10% | 1,760,715,517 |
| 2021-04-30 | 2021-04-28 | 6.485 | 267,911,311 | +896,455 | 21.01% | 1,737,379,908 |
| 2021-04-29 | 2021-04-27 | 6.485 | 267,014,856 | +818,834 | 20.94% | 1,731,566,480 |
| 2021-04-28 | 2021-04-26 | 6.544 | 266,196,022 | +707,728 | 20.88% | 1,741,997,358 |
| 2021-04-27 | 2021-04-23 | 6.603 | 265,488,294 | +568,211 | 20.82% | 1,753,065,048 |
| 2021-04-26 | 2021-04-22 | 6.583 | 264,920,083 | +304,907 | 20.78% | 1,744,091,222 |
| 2021-04-23 | 2021-04-21 | 6.623 | 264,615,176 | -61,895 | 20.75% | 1,752,515,519 |
| 2021-04-22 | 2021-04-20 | 6.682 | 264,677,071 | +59,866 | 20.76% | 1,768,576,562 |
| 2021-04-21 | 2021-04-19 | 6.643 | 264,617,205 | +223,733 | 20.75% | 1,757,744,817 |
| 2021-04-20 | 2021-04-16 | 6.623 | 264,393,472 | +569,226 | 20.74% | 1,751,047,199 |
| 2021-04-19 | 2021-04-15 | 6.544 | 263,824,246 | +357,669 | 20.69% | 1,726,476,362 |
| 2021-04-16 | 2021-04-14 | 6.603 | 263,466,577 | +26,381 | 20.66% | 1,739,715,301 |
| 2021-04-15 | 2021-04-13 | 6.524 | 263,440,196 | +1,052,714 | 20.66% | 1,718,770,463 |
| 2021-04-14 | 2021-04-12 | 6.643 | 262,387,482 | +11,161 | 20.58% | 1,742,933,671 |
| 2021-04-13 | 2021-04-09 | 6.583 | 262,376,321 | +165,898 | 20.58% | 1,727,344,463 |
| 2021-04-12 | 2021-04-08 | 6.623 | 262,210,423 | -196,845 | 20.56% | 1,736,589,120 |
| 2021-04-09 | 2021-04-07 | 6.603 | 262,407,268 | +918,778 | 20.58% | 1,732,720,501 |
| 2021-04-08 | 2021-04-01 | 6.623 | 261,488,490 | +665,620 | 20.51% | 1,731,807,841 |
| 2021-04-07 | 2021-03-31 | 6.603 | 260,822,870 | +5,983,472 | 20.46% | 1,722,258,448 |
| 2021-04-01 | 2021-03-30 | 7.135 | 254,839,398 | +11,668 | 19.99% | 1,818,373,059 |
| 2021-03-31 | 2021-03-29 | 7.135 | 254,827,730 | -802,599 | 19.98% | 1,818,289,803 |
| 2021-03-30 | 2021-03-26 | 7.037 | 255,630,329 | +2,030 | 20.05% | 1,798,823,043 |
| 2021-03-29 | 2021-03-25 | 7.037 | 255,628,299 | +91,319 | 20.05% | 1,798,808,758 |
| 2021-03-26 | 2021-03-24 | 6.958 | 255,536,980 | +296,790 | 20.04% | 1,778,018,643 |
| 2021-03-25 | 2021-03-23 | 7.135 | 255,240,190 | +37,035 | 20.02% | 1,821,232,857 |
| 2021-03-24 | 2021-03-22 | 7.175 | 255,203,155 | -3,243,880 | 20.01% | 1,831,029,199 |
| 2021-03-23 | 2021-03-19 | 7.057 | 258,447,035 | -625,033 | 20.27% | 1,823,737,919 |
| 2021-03-22 | 2021-03-18 | 7.096 | 259,072,068 | -126,833 | 20.32% | 1,838,361,600 |
| 2021-03-19 | 2021-03-17 | 7.155 | 259,198,901 | -1,488,004 | 20.33% | 1,854,588,780 |
| 2021-03-18 | 2021-03-16 | 7.116 | 260,686,905 | -2,044,041 | 20.44% | 1,854,958,787 |
| 2021-03-17 | 2021-03-15 | 7.037 | 262,730,946 | -131,906 | 20.60% | 1,848,788,763 |
| 2021-03-16 | 2021-03-12 | 6.978 | 262,862,852 | -37,542 | 20.62% | 1,834,173,121 |
| 2021-03-15 | 2021-03-11 | 7.017 | 262,900,394 | -404,344 | 20.62% | 1,844,799,117 |
| 2021-03-12 | 2021-03-10 | 6.859 | 263,304,738 | +368,323 | 20.65% | 1,806,116,521 |
| 2021-03-11 | 2021-03-09 | 6.859 | 262,936,415 | +27,396 | 20.62% | 1,803,590,040 |
| 2021-03-10 | 2021-03-08 | 6.899 | 262,909,019 | -1,980,116 | 20.62% | 1,813,766,500 |
| 2021-03-09 | 2021-03-05 | 7.017 | 264,889,135 | -2,918,173 | 20.77% | 1,858,754,317 |
| 2021-03-08 | 2021-03-04 | 6.800 | 267,807,308 | -838,113 | 21.00% | 1,821,165,298 |
| 2021-03-05 | 2021-03-03 | 6.820 | 268,645,421 | -2,189,137 | 21.07% | 1,832,159,963 |
| 2021-03-04 | 2021-03-02 | 6.643 | 270,834,558 | -470,296 | 21.24% | 1,799,044,172 |
| 2021-03-03 | 2021-03-01 | 6.662 | 271,304,854 | -133,936 | 21.28% | 1,807,515,838 |
| 2021-03-02 | 2021-02-26 | 6.741 | 271,438,790 | -739,690 | 21.29% | 1,829,809,440 |
| 2021-03-01 | 2021-02-25 | 6.879 | 272,178,480 | -847,244 | 21.35% | 1,872,350,101 |
| 2021-02-26 | 2021-02-24 | 6.761 | 273,025,724 | -1,391,104 | 21.41% | 1,845,888,800 |
| 2021-02-25 | 2021-02-23 | 6.958 | 274,416,828 | -863,479 | 21.52% | 1,909,384,060 |
| 2021-02-24 | 2021-02-22 | 6.859 | 275,280,307 | +190,250 | 21.59% | 1,888,261,920 |
| 2021-02-23 | 2021-02-19 | 6.938 | 275,090,057 | -833,547 | 21.57% | 1,908,646,077 |
| 2021-02-22 | 2021-02-18 | 6.958 | 275,923,604 | -580,895 | 21.64% | 1,919,868,162 |
| 2021-02-10 | 2021-02-08 | 6.741 | 276,504,499 | -243,012 | 21.69% | 1,863,958,142 |
| 2021-02-09 | 2021-02-05 | 6.820 | 276,747,511 | -562,631 | 21.70% | 1,887,416,162 |
| 2021-02-08 | 2021-02-04 | 6.721 | 277,310,142 | -5,580 | 21.75% | 1,863,923,052 |
| 2021-02-05 | 2021-02-03 | 6.741 | 277,315,722 | -397,241 | 21.75% | 1,869,426,717 |
| 2021-02-04 | 2021-02-02 | 6.702 | 277,712,963 | -735,632 | 21.78% | 1,861,156,598 |
| 2021-02-03 | 2021-02-01 | 6.682 | 278,448,595 | -1,080,616 | 21.84% | 1,860,598,113 |
| 2021-02-02 | 2021-01-29 | 6.583 | 279,529,211 | -420,579 | 21.92% | 1,840,269,857 |
| 2021-02-01 | 2021-01-28 | 6.623 | 279,949,790 | -189,742 | 21.96% | 1,854,074,883 |
| 2021-01-29 | 2021-01-27 | 6.781 | 280,139,532 | -62,909 | 21.97% | 1,899,506,082 |
| 2021-01-28 | 2021-01-26 | 6.702 | 280,202,441 | -110,091 | 21.98% | 1,877,840,401 |
| 2021-01-27 | 2021-01-25 | 6.840 | 280,312,532 | -245,041 | 21.98% | 1,917,254,811 |
| 2021-01-26 | 2021-01-22 | 6.781 | 280,557,573 | +1,522 | 22.00% | 1,902,340,639 |
| 2021-01-25 | 2021-01-21 | 6.879 | 280,556,051 | -515,449 | 22.00% | 1,929,980,469 |
| 2021-01-22 | 2021-01-20 | 6.761 | 281,071,500 | +431,739 | 22.04% | 1,900,285,168 |
| 2021-01-21 | 2021-01-19 | 6.800 | 280,639,761 | -600,174 | 22.01% | 1,908,429,601 |
| 2021-01-20 | 2021-01-18 | 6.564 | 281,239,935 | +509,869 | 22.06% | 1,845,988,833 |
| 2021-01-19 | 2021-01-15 | 6.623 | 280,730,066 | -1,105,983 | 22.02% | 1,859,242,560 |
| 2021-01-18 | 2021-01-14 | 6.465 | 281,836,049 | -327,737 | 22.10% | 1,822,125,277 |
| 2021-01-15 | 2021-01-13 | 6.426 | 282,163,786 | -348,537 | 22.13% | 1,813,120,721 |
| 2021-01-14 | 2021-01-12 | 6.406 | 282,512,323 | -1,328,702 | 22.16% | 1,809,791,751 |
| 2021-01-13 | 2021-01-11 | 6.229 | 283,841,025 | -354,118 | 22.26% | 1,767,950,480 |
| 2021-01-12 | 2021-01-08 | 6.150 | 284,195,143 | -706,206 | 22.29% | 1,747,749,122 |
| 2021-01-11 | 2021-01-07 | 6.150 | 284,901,349 | -413,475 | 22.34% | 1,752,092,162 |
| 2021-01-08 | 2021-01-06 | 6.170 | 285,314,824 | -171,478 | 22.38% | 1,760,258,789 |
| 2021-01-07 | 2021-01-05 | 6.150 | 285,486,302 | -1,210,494 | 22.39% | 1,755,689,518 |
| 2021-01-06 | 2021-01-04 | 6.110 | 286,696,796 | +234,387 | 22.48% | 1,751,831,699 |
| 2021-01-05 | 2020-12-31 | 6.229 | 286,462,409 | -440,871 | 22.47% | 1,784,278,201 |
| 2021-01-04 | 2020-12-29 | 6.150 | 286,903,280 | -495,156 | 22.50% | 1,764,403,678 |
| 2020-12-30 | 2020-12-28 | 6.071 | 287,398,436 | -695,552 | 22.54% | 1,744,789,199 |
| 2020-12-29 | 2020-12-24 | 6.032 | 288,093,988 | -52,255 | 22.59% | 1,737,654,659 |
| 2020-12-28 | 2020-12-22 | 6.051 | 288,146,243 | -28,918 | 22.60% | 1,743,649,478 |
| 2020-12-23 | 2020-12-21 | 6.091 | 288,175,161 | +481,458 | 22.60% | 1,755,184,888 |
| 2020-12-22 | 2020-12-18 | 6.170 | 287,693,703 | +514,434 | 22.56% | 1,774,935,358 |
| 2020-12-21 | 2020-12-17 | 6.170 | 287,179,269 | +110,599 | 22.52% | 1,771,761,541 |
| 2020-12-18 | 2020-12-16 | 6.209 | 287,068,670 | -797,526 | 22.51% | 1,782,395,997 |
| 2020-12-17 | 2020-12-15 | 6.071 | 287,866,196 | +562,631 | 22.58% | 1,747,628,959 |
| 2020-12-16 | 2020-12-14 | 6.150 | 287,303,565 | -161,332 | 22.53% | 1,766,865,359 |
| 2020-12-15 | 2020-12-11 | 6.170 | 287,464,897 | +206,992 | 22.54% | 1,773,523,732 |
| 2020-12-14 | 2020-12-10 | 6.209 | 287,257,905 | +166,912 | 22.53% | 1,783,570,948 |
| 2020-12-11 | 2020-12-09 | 6.248 | 287,090,993 | +113,642 | 22.52% | 1,793,852,280 |
| 2020-12-10 | 2020-12-08 | 6.327 | 286,977,351 | +306,936 | 22.51% | 1,815,768,602 |
| 2020-12-09 | 2020-12-07 | 6.406 | 286,670,415 | -1,240,426 | 22.48% | 1,836,428,750 |
| 2020-12-08 | 2020-12-04 | 6.465 | 287,910,841 | -180,611 | 22.58% | 1,861,399,997 |
| 2020-12-07 | 2020-12-03 | 6.623 | 288,091,452 | +582,925 | 22.59% | 1,907,996,163 |
| 2020-12-04 | 2020-12-02 | 6.721 | 287,508,527 | -175,030 | 22.55% | 1,932,470,869 |
| 2020-12-03 | 2020-12-01 | 6.702 | 287,683,557 | -246,056 | 22.56% | 1,927,976,802 |
| 2020-12-02 | 2020-11-30 | 6.544 | 287,929,613 | -773,173 | 22.58% | 1,884,222,842 |
| 2020-12-01 | 2020-11-27 | 6.564 | 288,702,786 | -357,162 | 22.64% | 1,894,973,127 |
| 2020-11-30 | 2020-11-26 | 6.367 | 289,059,948 | -116,179 | 22.67% | 1,840,340,949 |
| 2020-11-27 | 2020-11-25 | 6.288 | 289,176,127 | -393,182 | 22.68% | 1,818,280,859 |
| 2020-11-26 | 2020-11-24 | 6.268 | 289,569,309 | +1,112,579 | 22.71% | 1,815,045,418 |
| 2020-11-25 | 2020-11-23 | 6.347 | 288,456,730 | +598,144 | 22.62% | 1,830,814,717 |
| 2020-11-24 | 2020-11-20 | 6.308 | 287,858,586 | +444,930 | 22.58% | 1,815,670,399 |
| 2020-11-23 | 2020-11-19 | 6.367 | 287,413,656 | +1,140,482 | 22.54% | 1,829,859,599 |
| 2020-11-20 | 2020-11-18 | 6.524 | 286,273,174 | +625,033 | 22.45% | 1,867,740,319 |
| 2020-11-19 | 2020-11-17 | 6.583 | 285,648,141 | +315,560 | 22.40% | 1,880,553,599 |
| 2020-11-18 | 2020-11-16 | 6.544 | 285,332,581 | -573,792 | 22.38% | 1,867,227,761 |
| 2020-11-17 | 2020-11-13 | 6.505 | 285,906,373 | -88,276 | 22.42% | 1,859,711,699 |
| 2020-11-16 | 2020-11-12 | 6.643 | 285,994,649 | -658,517 | 22.43% | 1,899,746,511 |
| 2020-11-13 | 2020-11-11 | 6.662 | 286,653,166 | -572,270 | 22.48% | 1,909,770,982 |
| 2020-11-12 | 2020-11-10 | 6.583 | 287,225,436 | -271,930 | 22.53% | 1,890,937,660 |
| 2020-11-11 | 2020-11-09 | 6.505 | 287,497,366 | -604,232 | 22.55% | 1,870,060,501 |
| 2020-11-10 | 2020-11-06 | 6.445 | 288,101,598 | -196,338 | 22.59% | 1,856,954,519 |
| 2020-11-09 | 2020-11-05 | 6.367 | 288,297,936 | -1,255,139 | 22.61% | 1,835,489,492 |
| 2020-11-06 | 2020-11-04 | 6.229 | 289,553,075 | -429,202 | 22.71% | 1,803,528,922 |
| 2020-11-05 | 2020-11-03 | 6.386 | 289,982,277 | -600,174 | 22.74% | 1,851,928,917 |
| 2020-11-04 | 2020-11-02 | 6.189 | 290,582,451 | -263,305 | 22.79% | 1,798,485,240 |
| 2020-11-03 | 2020-10-30 | 6.091 | 290,845,756 | -595,101 | 22.81% | 1,771,450,648 |
| 2020-11-02 | 2020-10-29 | 6.091 | 291,440,857 | -537,264 | 22.86% | 1,775,075,222 |
| 2020-10-30 | 2020-10-28 | 6.130 | 291,978,121 | -285,628 | 22.90% | 1,789,857,870 |
| 2020-10-29 | 2020-10-27 | 6.229 | 292,263,749 | +922,329 | 22.92% | 1,820,412,801 |
| 2020-10-28 | 2020-10-23 | 6.426 | 291,341,420 | -949,218 | 22.85% | 1,872,094,123 |
| 2020-10-27 | 2020-10-22 | 6.268 | 292,290,638 | -507,331 | 22.92% | 1,832,102,943 |
| 2020-10-23 | 2020-10-21 | 6.150 | 292,797,969 | -255,188 | 22.96% | 1,800,654,958 |
| 2020-10-22 | 2020-10-20 | 6.051 | 293,053,157 | +100,451 | 22.98% | 1,773,342,518 |
| 2020-10-21 | 2020-10-19 | 6.091 | 292,952,706 | +1,166,356 | 22.97% | 1,784,283,422 |
| 2020-10-20 | 2020-10-16 | 6.130 | 291,786,350 | +725,992 | 22.88% | 1,788,682,292 |
| 2020-10-19 | 2020-10-15 | 5.913 | 291,060,358 | +809,195 | 22.83% | 1,721,124,002 |
| 2020-10-16 | 2020-10-14 | 5.874 | 290,251,163 | +350,566 | 22.76% | 1,704,896,738 |
| 2020-10-15 | 2020-10-12 | 5.894 | 289,900,597 | +1,001,980 | 22.74% | 1,708,551,780 |
| 2020-10-14 | 2020-10-09 | 5.677 | 288,898,617 | +2,290,097 | 22.66% | 1,640,007,363 |
| 2020-09-30 | 2020-09-28 | 5.775 | 286,608,520 | +152,199 | 22.48% | 1,655,253,687 |
| 2020-09-29 | 2020-09-25 | 5.736 | 286,456,321 | -123,789 | 22.47% | 1,643,082,031 |
| 2020-09-28 | 2020-09-24 | 5.696 | 286,580,110 | +246,563 | 22.48% | 1,632,494,531 |
| 2020-09-25 | 2020-09-23 | 5.775 | 286,333,547 | +1,559,031 | 22.46% | 1,653,665,632 |
| 2020-09-24 | 2020-09-22 | 5.933 | 284,774,516 | +916,749 | 22.33% | 1,689,567,182 |
| 2020-09-23 | 2020-09-21 | 6.012 | 283,857,767 | +928,925 | 22.26% | 1,706,508,550 |
| 2020-09-22 | 2020-09-18 | 6.091 | 282,928,842 | +403,329 | 22.19% | 1,723,231,198 |
| 2020-09-21 | 2020-09-17 | 6.012 | 282,525,513 | +377,962 | 22.16% | 1,698,499,247 |
| 2020-09-18 | 2020-09-16 | 6.051 | 282,147,551 | +243,519 | 22.13% | 1,707,349,799 |
| 2020-09-17 | 2020-09-15 | 6.051 | 281,904,032 | +617,930 | 22.11% | 1,705,876,200 |
| 2020-09-16 | 2020-09-14 | 6.170 | 281,286,102 | +272,438 | 22.06% | 1,735,403,462 |
| 2020-09-15 | 2020-09-11 | 6.209 | 281,013,664 | +877,176 | 22.04% | 1,744,800,747 |
| 2020-09-14 | 2020-09-10 | 6.229 | 280,136,488 | +1,316,527 | 21.97% | 1,744,876,162 |
| 2020-09-11 | 2020-09-09 | 6.248 | 278,819,961 | +1,275,432 | 21.87% | 1,742,171,767 |
| 2020-09-10 | 2020-09-08 | 6.386 | 277,544,529 | +171,985 | 21.77% | 1,772,497,079 |
| 2020-09-09 | 2020-09-07 | 6.189 | 277,372,544 | +1,133,380 | 21.75% | 1,716,725,922 |
| 2020-09-08 | 2020-09-04 | 6.288 | 276,239,164 | +1,049,162 | 21.66% | 1,736,935,859 |
| 2020-09-07 | 2020-09-03 | 6.308 | 275,190,002 | +403,329 | 21.58% | 1,735,763,201 |
| 2020-09-04 | 2020-09-02 | 6.288 | 274,786,673 | +33,991 | 21.55% | 1,727,802,890 |
| 2020-09-03 | 2020-09-01 | 6.268 | 274,752,682 | +609,813 | 21.55% | 1,722,173,521 |
| 2020-09-02 | 2020-08-31 | 6.229 | 274,142,869 | +2,770,540 | 21.50% | 1,707,543,921 |
| 2020-09-01 | 2020-08-28 | 6.505 | 271,372,329 | +1,104,461 | 21.28% | 1,765,173,297 |
| 2020-08-31 | 2020-08-27 | 6.544 | 270,267,868 | +489,575 | 21.20% | 1,768,643,680 |
| 2020-08-28 | 2020-08-26 | 6.524 | 269,778,293 | +1,046,119 | 21.16% | 1,760,122,292 |
| 2020-08-27 | 2020-08-25 | 6.564 | 268,732,174 | +1,153,165 | 21.08% | 1,763,891,008 |
| 2020-08-26 | 2020-08-24 | 6.603 | 267,579,009 | +937,549 | 20.99% | 1,766,870,400 |
| 2020-08-25 | 2020-08-21 | 6.603 | 266,641,460 | +1,250,573 | 20.91% | 1,760,679,602 |
| 2020-08-24 | 2020-08-20 | 6.702 | 265,390,887 | -47,181 | 20.81% | 1,778,577,403 |
| 2020-08-21 | 2020-08-19 | 6.643 | 265,438,068 | -1,176,503 | 20.82% | 1,763,197,477 |
| 2020-08-20 | 2020-08-18 | 6.682 | 266,614,571 | +941,608 | 20.91% | 1,781,522,969 |
| 2020-08-19 | 2020-08-17 | 6.662 | 265,672,963 | -1,258,691 | 20.84% | 1,769,994,459 |
| 2020-08-18 | 2020-08-14 | 6.445 | 266,931,654 | +886,309 | 20.93% | 1,720,503,963 |
| 2020-08-17 | 2020-08-13 | 6.308 | 266,045,345 | +1,210,494 | 20.86% | 1,678,083,202 |
| 2020-08-14 | 2020-08-12 | 6.406 | 264,834,851 | +811,224 | 20.77% | 1,696,548,751 |
| 2020-08-13 | 2020-08-11 | 6.347 | 264,023,627 | +910,661 | 20.71% | 1,675,739,519 |
| 2020-08-12 | 2020-08-10 | 6.288 | 263,112,966 | +1,050,684 | 20.63% | 1,654,400,987 |
| 2020-08-11 | 2020-08-07 | 6.248 | 262,062,282 | +1,411,904 | 20.55% | 1,637,463,499 |
| 2020-08-10 | 2020-08-06 | 6.248 | 260,650,378 | +995,893 | 20.44% | 1,628,641,393 |
| 2020-08-07 | 2020-08-05 | 6.209 | 259,654,485 | +1,668,614 | 20.36% | 1,612,182,600 |
| 2020-08-06 | 2020-08-04 | 6.288 | 257,985,871 | +1,181,576 | 20.23% | 1,622,162,853 |
| 2020-08-05 | 2020-08-03 | 6.209 | 256,804,295 | +1,276,447 | 20.14% | 1,594,485,903 |
| 2020-08-04 | 2020-07-31 | 6.189 | 255,527,848 | +1,757,398 | 20.04% | 1,581,523,803 |
| 2020-08-03 | 2020-07-30 | 6.229 | 253,770,450 | +1,490,541 | 19.90% | 1,580,650,961 |
| 2020-07-31 | 2020-07-29 | 6.268 | 252,279,909 | +579,373 | 19.79% | 1,581,312,241 |
| 2020-07-30 | 2020-07-28 | 6.229 | 251,700,536 | +1,053,221 | 19.74% | 1,567,758,161 |
| 2020-07-29 | 2020-07-27 | 6.170 | 250,647,315 | +1,180,561 | 19.66% | 1,546,376,501 |
| 2020-07-28 | 2020-07-24 | 6.189 | 249,466,754 | +110,091 | 19.56% | 1,544,010,223 |
| 2020-07-27 | 2020-07-23 | 6.367 | 249,356,663 | +1,364,216 | 19.56% | 1,587,564,383 |
| 2020-07-24 | 2020-07-22 | 6.386 | 247,992,447 | +1,027,347 | 19.45% | 1,583,767,079 |
| 2020-07-23 | 2020-07-21 | 6.426 | 246,965,100 | +1,202,376 | 19.37% | 1,586,941,919 |
| 2020-07-22 | 2020-07-20 | 6.465 | 245,762,724 | +1,360,157 | 19.27% | 1,588,904,163 |
| 2020-07-21 | 2020-07-17 | 6.268 | 244,402,567 | +1,796,970 | 19.17% | 1,531,936,381 |
| 2020-07-20 | 2020-07-16 | 6.308 | 242,605,597 | +1,198,825 | 19.03% | 1,530,236,798 |
| 2020-07-17 | 2020-07-15 | 6.347 | 241,406,772 | +1,910,612 | 18.93% | 1,532,191,920 |
| 2020-07-16 | 2020-07-14 | 6.426 | 239,496,160 | +2,209,430 | 18.78% | 1,538,948,199 |
| 2020-07-15 | 2020-07-13 | 6.583 | 237,286,730 | -317,082 | 18.61% | 1,562,168,101 |
| 2020-07-14 | 2020-07-10 | 6.623 | 237,603,812 | +726,499 | 18.63% | 1,573,622,398 |
| 2020-07-13 | 2020-07-09 | 6.761 | 236,877,313 | +1,994,829 | 18.58% | 1,601,494,440 |
| 2020-07-10 | 2020-07-08 | 6.919 | 234,882,484 | +893,919 | 18.42% | 1,625,045,760 |
| 2020-07-09 | 2020-07-07 | 6.899 | 233,988,565 | +3,072,909 | 18.35% | 1,614,248,998 |
| 2020-07-08 | 2020-07-06 | 7.076 | 230,915,656 | -758,969 | 18.11% | 1,634,013,629 |
| 2020-07-07 | 2020-07-03 | 6.426 | 231,674,625 | +259,754 | 18.17% | 1,488,688,783 |
| 2020-07-06 | 2020-07-02 | 6.268 | 231,414,871 | -687,434 | 18.15% | 1,450,528,382 |
| 2020-07-03 | 2020-06-30 | 6.012 | 232,102,305 | +1,358,634 | 18.20% | 1,395,362,798 |
| 2020-07-02 | 2020-06-29 | 6.110 | 230,743,671 | +1,284,565 | 18.10% | 1,409,935,803 |
| 2020-06-24 | 2020-06-22 | 6.189 | 229,459,106 | +1,181,068 | 18.00% | 1,420,178,038 |
| 2020-06-23 | 2020-06-19 | 6.209 | 228,278,038 | +474,863 | 17.90% | 1,417,367,702 |
| 2020-06-22 | 2020-06-18 | 6.130 | 227,803,175 | +767,593 | 17.87% | 1,396,458,420 |
| 2020-06-19 | 2020-06-17 | 6.229 | 227,035,582 | -324,185 | 17.81% | 1,414,128,441 |
| 2020-06-18 | 2020-06-16 | 6.170 | 227,359,767 | +126,326 | 17.83% | 1,402,703,240 |
| 2020-06-17 | 2020-06-15 | 6.091 | 227,233,441 | -85,232 | 17.82% | 1,384,007,908 |
| 2020-06-16 | 2020-06-12 | 5.972 | 227,318,673 | -1,941,559 | 17.83% | 1,357,643,010 |
| 2020-06-15 | 2020-06-11 | 6.091 | 229,260,232 | +2,149,058 | 17.98% | 1,396,352,459 |
| 2020-06-12 | 2020-06-10 | 6.229 | 227,111,174 | -164,376 | 17.81% | 1,414,599,278 |
| 2020-06-11 | 2020-06-09 | 6.209 | 227,275,550 | +150,678 | 17.82% | 1,411,143,301 |
| 2020-06-10 | 2020-06-08 | 6.150 | 227,124,872 | +463,701 | 17.81% | 1,396,777,198 |
| 2020-06-09 | 2020-06-05 | 6.110 | 226,661,171 | +946,681 | 17.78% | 1,384,990,100 |
| 2020-06-08 | 2020-06-04 | 6.032 | 225,714,490 | +496,678 | 17.70% | 1,361,409,302 |
| 2020-06-05 | 2020-06-03 | 6.032 | 225,217,812 | +605,247 | 17.66% | 1,358,413,561 |
| 2020-06-04 | 2020-06-02 | 6.032 | 224,612,565 | +813,761 | 17.62% | 1,354,762,981 |
| 2020-06-03 | 2020-06-01 | 6.012 | 223,798,804 | -677,860 | 17.55% | 1,345,443,447 |
| 2020-06-02 | 2020-05-29 | 5.854 | 224,476,664 | -925,881 | 17.60% | 1,314,121,425 |
| 2020-06-01 | 2020-05-28 | 5.854 | 225,402,545 | -1,706,157 | 17.68% | 1,319,541,677 |
| 2020-05-29 | 2020-05-27 | 5.953 | 227,108,702 | +969,004 | 17.81% | 1,351,912,443 |
| 2020-05-28 | 2020-05-26 | 6.786 | 226,139,698 | -8,534,844 | 17.74% | 1,534,640,757 |
| 2020-05-27 | 2020-05-25 | 6.850 | 234,674,542 | +20,977,861 | 18.40% | 1,607,631,900 |
| 2020-05-26 | 2020-05-22 | 6.850 | 213,696,681 | -57,923 | 18.20% | 1,463,923,604 |
| 2020-05-25 | 2020-05-21 | 7.065 | 213,754,604 | -487,675 | 18.21% | 1,510,080,416 |
| 2020-05-22 | 2020-05-20 | 7.086 | 214,242,279 | +113,511 | 18.25% | 1,518,112,063 |
| 2020-05-21 | 2020-05-19 | 7.043 | 214,128,768 | +637,620 | 18.24% | 1,508,139,706 |
| 2020-05-20 | 2020-05-18 | 6.958 | 213,491,148 | -528,314 | 18.18% | 1,485,367,411 |
| 2020-05-19 | 2020-05-15 | 6.893 | 214,019,462 | -755,802 | 18.23% | 1,475,298,149 |
| 2020-05-18 | 2020-05-14 | 6.872 | 214,775,264 | -158,354 | 18.29% | 1,475,910,260 |
| 2020-05-15 | 2020-05-13 | 6.979 | 214,933,618 | -405,461 | 18.31% | 1,500,004,656 |
| 2020-05-14 | 2020-05-12 | 7.000 | 215,339,079 | +203,198 | 18.34% | 1,507,444,258 |
| 2020-05-13 | 2020-05-11 | 7.086 | 215,135,881 | -915,557 | 18.32% | 1,524,444,090 |
| 2020-05-12 | 2020-05-08 | 7.129 | 216,051,438 | -485,806 | 18.40% | 1,540,182,032 |
| 2020-05-11 | 2020-05-07 | 6.979 | 216,537,244 | +1,634,456 | 18.44% | 1,511,196,235 |
| 2020-05-08 | 2020-05-06 | 7.000 | 214,902,788 | +414,804 | 18.30% | 1,504,390,077 |
| 2020-04-29 | 2020-04-27 | 6.958 | 214,487,984 | -465,720 | 18.27% | 1,492,302,911 |
| 2020-04-28 | 2020-04-24 | 6.658 | 214,953,704 | +889,866 | 18.31% | 1,431,119,766 |
| 2020-04-27 | 2020-04-23 | 6.615 | 214,063,838 | +1,539,163 | 18.23% | 1,416,029,969 |
| 2020-04-24 | 2020-04-22 | 6.701 | 212,524,675 | +495,615 | 18.10% | 1,424,047,108 |
| 2020-04-23 | 2020-04-21 | 6.658 | 212,029,060 | -186,381 | 18.06% | 1,411,648,057 |
| 2020-04-22 | 2020-04-20 | 6.765 | 212,215,441 | +2,211,351 | 18.08% | 1,435,604,202 |
| 2020-04-21 | 2020-04-17 | 6.786 | 210,004,090 | -1,065,503 | 17.89% | 1,425,140,470 |
| 2020-04-20 | 2020-04-16 | 6.679 | 211,069,593 | +451,239 | 17.98% | 1,409,778,635 |
| 2020-04-17 | 2020-04-15 | 6.786 | 210,618,354 | -337,729 | 17.94% | 1,429,309,020 |
| 2020-04-16 | 2020-04-14 | 6.765 | 210,956,083 | +1,611,567 | 17.97% | 1,427,084,843 |
| 2020-04-15 | 2020-04-09 | 6.786 | 209,344,516 | +507,761 | 17.83% | 1,420,664,436 |
| 2020-04-14 | 2020-04-08 | 6.722 | 208,836,755 | -105,102 | 17.79% | 1,403,806,478 |
| 2020-04-09 | 2020-04-07 | 6.722 | 208,941,857 | +205,533 | 17.80% | 1,404,512,977 |
| 2020-04-03 | 2020-04-01 | 6.679 | 208,736,324 | +1,513,005 | 17.78% | 1,394,194,236 |
| 2020-04-02 | 2020-03-31 | 6.808 | 207,223,319 | +510,563 | 17.65% | 1,410,705,642 |
| 2020-04-01 | 2020-03-30 | 6.701 | 206,712,756 | +2,360,829 | 17.61% | 1,385,103,647 |
| 2020-03-31 | 2020-03-27 | 6.743 | 204,351,927 | +1,246,279 | 17.41% | 1,378,034,051 |
| 2020-03-30 | 2020-03-26 | 6.872 | 203,105,648 | -646,028 | 17.30% | 1,395,718,036 |
| 2020-03-27 | 2020-03-25 | 6.701 | 203,751,676 | +340,998 | 17.35% | 1,365,262,574 |
| 2020-03-26 | 2020-03-24 | 6.508 | 203,410,678 | -2,253,392 | 17.33% | 1,323,786,625 |
| 2020-03-25 | 2020-03-23 | 6.230 | 205,664,070 | -1,260,292 | 17.52% | 1,281,215,172 |
| 2020-03-24 | 2020-03-20 | 6.337 | 206,924,362 | +1,387,816 | 17.63% | 1,311,215,256 |
| 2020-03-23 | 2020-03-19 | 6.101 | 205,536,546 | +3,718,283 | 17.51% | 1,254,020,314 |
| 2020-03-20 | 2020-03-18 | 6.294 | 201,818,263 | +1,920,334 | 17.19% | 1,270,218,554 |
| 2020-03-19 | 2020-03-17 | 6.594 | 199,897,929 | +1,960,040 | 17.03% | 1,318,043,273 |
| 2020-03-18 | 2020-03-16 | 6.615 | 197,937,889 | +596,046 | 16.86% | 1,309,356,991 |
| 2020-03-17 | 2020-03-13 | 6.915 | 197,341,843 | +1,087,925 | 16.81% | 1,364,559,131 |
| 2020-03-16 | 2020-03-12 | 7.000 | 196,253,918 | -775,888 | 16.72% | 1,373,841,864 |
| 2020-03-13 | 2020-03-11 | 7.129 | 197,029,806 | +473,661 | 16.78% | 1,404,581,103 |
| 2020-03-12 | 2020-03-10 | 7.193 | 196,556,145 | +728,241 | 16.74% | 1,413,827,944 |
| 2020-03-11 | 2020-03-09 | 7.129 | 195,827,904 | +3,712,677 | 16.68% | 1,396,013,014 |
| 2020-03-10 | 2020-03-06 | 7.578 | 192,115,227 | +555,407 | 16.36% | 1,455,913,953 |
| 2020-03-09 | 2020-03-05 | 7.728 | 191,559,820 | -295,687 | 16.32% | 1,480,410,920 |
| 2020-03-06 | 2020-03-04 | 7.557 | 191,855,507 | +373,696 | 16.34% | 1,449,838,516 |
| 2020-03-05 | 2020-03-03 | 7.578 | 191,481,811 | +1,030,469 | 16.31% | 1,451,113,713 |
| 2020-03-04 | 2020-03-02 | 7.578 | 190,451,342 | +803,448 | 16.22% | 1,443,304,471 |
| 2020-03-03 | 2020-02-28 | 7.536 | 189,647,894 | +1,633,522 | 16.15% | 1,429,095,809 |
| 2020-03-02 | 2020-02-27 | 7.750 | 188,014,372 | +956,664 | 16.01% | 1,457,035,982 |
| 2020-02-28 | 2020-02-26 | 7.685 | 187,057,708 | +3,071,320 | 15.93% | 1,437,608,775 |
| 2020-02-27 | 2020-02-25 | 7.643 | 183,986,388 | +1,240,673 | 15.67% | 1,406,127,065 |
| 2020-02-26 | 2020-02-24 | 7.728 | 182,745,715 | +1,626,048 | 15.57% | 1,412,293,831 |
| 2020-02-25 | 2020-02-21 | 7.835 | 181,119,667 | +1,422,851 | 15.43% | 1,419,114,228 |
| 2020-02-24 | 2020-02-20 | 7.857 | 179,696,816 | +688,536 | 15.31% | 1,411,812,765 |
| 2020-02-21 | 2020-02-19 | 7.857 | 179,008,280 | -201,329 | 15.25% | 1,406,403,187 |
| 2020-02-20 | 2020-02-18 | 7.857 | 179,209,609 | +337,261 | 15.26% | 1,407,984,956 |
| 2020-02-19 | 2020-02-17 | 7.942 | 178,872,348 | +233,094 | 15.24% | 1,420,652,223 |
| 2020-02-18 | 2020-02-14 | 7.878 | 178,639,254 | +226,553 | 15.22% | 1,407,328,144 |
| 2020-02-17 | 2020-02-13 | 7.835 | 178,412,701 | +479,733 | 15.20% | 1,397,904,527 |
| 2020-02-14 | 2020-02-12 | 7.878 | 177,932,968 | +357,815 | 15.16% | 1,401,763,991 |
| 2020-02-13 | 2020-02-11 | 7.857 | 177,575,153 | +579,230 | 15.13% | 1,395,143,627 |
| 2020-02-12 | 2020-02-10 | 7.771 | 176,995,923 | +666,582 | 15.08% | 1,375,436,502 |
| 2020-02-11 | 2020-02-07 | 7.835 | 176,329,341 | +789,901 | 15.02% | 1,381,580,922 |
| 2020-02-10 | 2020-02-06 | 7.942 | 175,539,440 | +672,654 | 14.95% | 1,394,181,373 |
| 2020-02-07 | 2020-02-05 | 7.771 | 174,866,786 | +520,373 | 14.89% | 1,358,890,964 |
| 2020-02-06 | 2020-02-04 | 7.707 | 174,346,413 | +33,166 | 14.85% | 1,343,650,058 |
| 2020-02-05 | 2020-02-03 | 7.621 | 174,313,247 | +100,431 | 14.85% | 1,328,467,850 |
| 2020-01-23 | 2020-01-21 | 8.349 | 174,212,816 | +3,141,855 | 14.84% | 1,454,505,493 |
| 2020-01-22 | 2020-01-20 | 8.606 | 171,070,961 | -110,240 | 14.57% | 1,472,220,992 |
| 2020-01-21 | 2020-01-17 | 8.649 | 171,181,201 | +795,974 | 14.58% | 1,480,498,910 |
| 2020-01-20 | 2020-01-16 | 8.563 | 170,385,227 | +1,247,213 | 14.51% | 1,459,024,506 |
| 2020-01-17 | 2020-01-15 | 8.585 | 169,138,014 | +191,519 | 14.41% | 1,451,965,366 |
| 2020-01-16 | 2020-01-14 | 8.649 | 168,946,495 | +1,036,075 | 14.39% | 1,461,171,555 |
| 2020-01-15 | 2020-01-13 | 8.627 | 167,910,420 | -26,626 | 14.30% | 1,448,616,248 |
| 2020-01-14 | 2020-01-10 | 8.585 | 167,937,046 | +1,504,596 | 14.30% | 1,441,655,656 |
| 2020-01-13 | 2020-01-09 | 8.499 | 166,432,450 | +472,259 | 14.18% | 1,414,487,686 |
| 2020-01-10 | 2020-01-08 | 8.477 | 165,960,191 | +345,670 | 14.14% | 1,406,921,187 |
| 2020-01-09 | 2020-01-07 | 8.627 | 165,614,521 | +32,231 | 14.11% | 1,428,808,802 |
| 2020-01-08 | 2020-01-06 | 8.585 | 165,582,290 | +255,515 | 14.10% | 1,421,441,252 |
| 2020-01-07 | 2020-01-03 | 8.649 | 165,326,775 | +391,915 | 14.08% | 1,429,865,597 |
| 2020-01-06 | 2020-01-02 | 8.649 | 164,934,860 | -245,239 | 14.05% | 1,426,476,033 |
| 2020-01-03 | 2019-12-31 | 8.520 | 165,180,099 | -1,536,360 | 14.07% | 1,407,380,249 |
| 2020-01-02 | 2019-12-27 | 8.456 | 166,716,459 | -4,215,300 | 14.20% | 1,409,763,399 |
| 2019-12-30 | 2019-12-24 | 8.456 | 170,931,759 | -348,005 | 14.56% | 1,445,408,204 |
| 2019-12-27 | 2019-12-20 | 8.520 | 171,279,764 | +271,865 | 14.59% | 1,459,351,087 |
| 2019-12-23 | 2019-12-19 | 8.627 | 171,007,899 | +394,717 | 14.57% | 1,475,339,178 |
| 2019-12-20 | 2019-12-18 | 8.670 | 170,613,182 | -126,123 | 14.53% | 1,479,238,712 |
| 2019-12-19 | 2019-12-17 | 8.649 | 170,739,305 | +284,010 | 14.54% | 1,476,677,074 |
| 2019-12-18 | 2019-12-16 | 8.477 | 170,455,295 | +26,158 | 14.52% | 1,445,028,260 |
| 2019-12-17 | 2019-12-13 | 8.499 | 170,429,137 | -294,753 | 14.52% | 1,448,455,007 |
| 2019-12-16 | 2019-12-12 | 8.370 | 170,723,890 | +553,538 | 14.54% | 1,429,031,207 |
| 2019-12-13 | 2019-12-11 | 8.413 | 170,170,352 | -687,135 | 14.49% | 1,431,683,782 |
| 2019-12-12 | 2019-12-10 | 8.199 | 170,857,487 | +379,770 | 14.55% | 1,400,888,100 |
| 2019-12-11 | 2019-12-09 | 8.242 | 170,477,717 | +449,837 | 14.52% | 1,405,073,387 |
| 2019-12-10 | 2019-12-06 | 8.285 | 170,027,880 | -94,825 | 14.48% | 1,408,645,664 |
| 2019-12-09 | 2019-12-05 | 8.199 | 170,122,705 | +217,678 | 14.49% | 1,394,863,504 |
| 2019-12-06 | 2019-12-04 | 8.156 | 169,905,027 | +951,993 | 14.47% | 1,385,804,165 |
| 2019-12-05 | 2019-12-03 | 8.285 | 168,953,034 | +240,567 | 14.39% | 1,399,740,788 |
| 2019-12-04 | 2019-12-02 | 8.285 | 168,712,467 | +1,033,739 | 14.37% | 1,397,747,740 |
| 2019-12-03 | 2019-11-29 | 8.328 | 167,678,728 | +1,336,900 | 14.28% | 1,396,362,670 |
| 2019-12-02 | 2019-11-28 | 8.477 | 166,341,828 | +442,830 | 14.17% | 1,410,156,500 |
| 2019-11-29 | 2019-11-27 | 8.435 | 165,898,998 | -63,995 | 14.13% | 1,399,299,383 |
| 2019-11-28 | 2019-11-26 | 8.499 | 165,962,993 | -104,168 | 14.14% | 1,410,497,832 |
| 2019-11-27 | 2019-11-25 | 8.456 | 166,067,161 | -1,308,873 | 14.15% | 1,404,272,900 |
| 2019-11-26 | 2019-11-22 | 8.413 | 167,376,034 | -912,754 | 14.26% | 1,408,174,518 |
| 2019-11-25 | 2019-11-21 | 8.435 | 168,288,788 | +15,882 | 14.33% | 1,419,456,417 |
| 2019-11-22 | 2019-11-20 | 8.627 | 168,272,906 | -12,613 | 14.33% | 1,451,743,529 |
| 2019-11-21 | 2019-11-19 | 8.713 | 168,285,519 | -717,030 | 14.33% | 1,466,262,790 |
| 2019-11-20 | 2019-11-18 | 8.670 | 169,002,549 | -1,289,721 | 14.40% | 1,465,274,312 |
| 2019-11-19 | 2019-11-15 | 8.606 | 170,292,270 | -608,192 | 14.50% | 1,465,519,649 |
| 2019-11-18 | 2019-11-14 | 8.563 | 170,900,462 | -52,317 | 14.56% | 1,463,436,511 |
| 2019-11-15 | 2019-11-13 | 8.649 | 170,952,779 | -320,445 | 14.56% | 1,478,523,351 |
| 2019-11-14 | 2019-11-12 | 8.756 | 171,273,224 | -137,334 | 14.59% | 1,499,627,648 |
| 2019-11-13 | 2019-11-11 | 8.777 | 171,410,558 | -41,573 | 14.60% | 1,504,499,623 |
| 2019-11-12 | 2019-11-08 | 9.055 | 171,452,131 | -104,168 | 14.60% | 1,552,579,733 |
| 2019-11-11 | 2019-11-07 | 9.098 | 171,556,299 | +184,045 | 14.61% | 1,560,868,285 |
| 2019-11-08 | 2019-11-06 | 9.013 | 171,372,254 | +343,801 | 14.60% | 1,544,519,026 |
| 2019-11-07 | 2019-11-05 | 9.098 | 171,028,453 | -726,840 | 14.57% | 1,556,065,792 |
| 2019-11-06 | 2019-11-04 | 9.013 | 171,755,293 | -163,025 | 14.63% | 1,547,971,225 |
| 2019-11-05 | 2019-11-01 | 8.970 | 171,918,318 | +381,170 | 14.64% | 1,542,079,750 |
| 2019-11-04 | 2019-10-31 | 8.970 | 171,537,148 | -88,752 | 14.61% | 1,538,660,717 |
| 2019-11-01 | 2019-10-30 | 8.991 | 171,625,900 | -594,178 | 14.62% | 1,543,130,929 |
| 2019-10-31 | 2019-10-29 | 9.141 | 172,220,078 | -1,233,667 | 14.67% | 1,574,281,219 |
| 2019-10-30 | 2019-10-28 | 9.355 | 173,453,745 | -306,898 | 14.77% | 1,622,690,807 |
| 2019-10-29 | 2019-10-25 | 9.312 | 173,760,643 | +220,481 | 14.80% | 1,618,122,250 |
| 2019-10-28 | 2019-10-24 | 9.484 | 173,540,162 | -510,037 | 14.78% | 1,645,789,861 |
| 2019-10-25 | 2019-10-23 | 9.248 | 174,050,199 | +712,827 | 14.82% | 1,609,640,641 |
| 2019-10-24 | 2019-10-22 | 9.377 | 173,337,372 | +170,499 | 14.76% | 1,625,312,877 |
| 2019-10-23 | 2019-10-21 | 9.205 | 173,166,873 | -211,606 | 14.75% | 1,594,057,298 |
| 2019-10-22 | 2019-10-18 | 9.163 | 173,378,479 | +189,184 | 14.77% | 1,588,581,920 |
| 2019-10-21 | 2019-10-17 | 9.205 | 173,189,295 | +273,266 | 14.75% | 1,594,263,700 |
| 2019-10-18 | 2019-10-16 | 9.120 | 172,916,029 | +743,656 | 14.73% | 1,576,941,238 |
| 2019-10-17 | 2019-10-15 | 9.163 | 172,172,373 | +200,862 | 14.67% | 1,577,530,963 |
| 2019-10-16 | 2019-10-14 | 9.184 | 171,971,511 | -555,874 | 14.65% | 1,579,372,083 |
| 2019-10-15 | 2019-10-11 | 8.991 | 172,527,385 | -282,608 | 14.70% | 1,551,236,404 |
| 2019-10-14 | 2019-10-10 | 8.820 | 172,809,993 | +382,105 | 14.72% | 1,524,181,642 |
| 2019-10-11 | 2019-10-09 | 8.799 | 172,427,888 | +294,753 | 14.69% | 1,517,120,192 |
| 2019-10-10 | 2019-10-08 | 8.799 | 172,133,135 | +17,751 | 14.66% | 1,514,526,784 |
| 2019-09-30 | 2019-09-26 | 8.756 | 172,115,384 | -110,240 | 14.66% | 1,507,001,401 |
| 2019-09-27 | 2019-09-25 | 8.713 | 172,225,624 | -640,890 | 14.67% | 1,500,592,716 |
| 2019-09-26 | 2019-09-24 | 8.756 | 172,866,514 | +191,986 | 14.72% | 1,513,578,117 |
| 2019-09-25 | 2019-09-23 | 8.841 | 172,674,528 | -671,720 | 14.71% | 1,526,683,413 |
| 2019-09-24 | 2019-09-20 | 8.991 | 173,346,248 | -113,977 | 14.77% | 1,558,599,004 |
| 2019-09-23 | 2019-09-19 | 9.034 | 173,460,225 | -188,717 | 14.77% | 1,567,050,579 |
| 2019-09-20 | 2019-09-18 | 9.013 | 173,648,942 | +22,889 | 14.79% | 1,565,038,030 |
| 2019-09-19 | 2019-09-17 | 9.013 | 173,626,053 | -612,863 | 14.79% | 1,564,831,739 |
| 2019-09-18 | 2019-09-16 | 9.163 | 174,238,916 | -947,788 | 14.84% | 1,596,465,682 |
| 2019-09-12 | 2019-09-10 | 8.970 | 175,186,704 | -349,407 | 14.92% | 1,571,396,649 |
| 2019-09-11 | 2019-09-09 | 8.884 | 175,536,111 | +502,155 | 14.95% | 1,559,499,453 |
| 2019-09-10 | 2019-09-06 | 8.863 | 175,033,956 | +1,510,202 | 14.91% | 1,551,291,124 |
| 2019-09-09 | 2019-09-05 | 8.777 | 173,523,754 | +3,025,076 | 14.78% | 1,523,047,504 |
| 2019-09-06 | 2019-09-04 | 8.542 | 170,498,678 | +2,971,823 | 14.52% | 1,456,346,007 |
| 2019-09-05 | 2019-09-03 | 8.221 | 167,526,855 | +2,216,956 | 14.27% | 1,377,166,081 |
| 2019-09-04 | 2019-09-02 | 8.199 | 165,309,899 | -133,596 | 14.08% | 1,355,402,531 |
| 2019-09-03 | 2019-08-30 | 8.114 | 165,443,495 | -616,133 | 14.09% | 1,342,330,826 |
| 2019-09-02 | 2019-08-29 | 8.006 | 166,059,628 | +60,726 | 14.14% | 1,329,555,040 |
| 2019-08-30 | 2019-08-28 | 8.006 | 165,998,902 | -21,021 | 14.14% | 1,329,068,838 |
| 2019-08-29 | 2019-08-27 | 8.049 | 166,019,923 | -317,175 | 14.14% | 1,336,345,363 |
| 2019-08-28 | 2019-08-26 | 8.114 | 166,337,098 | +321,847 | 14.17% | 1,349,581,102 |
| 2019-08-27 | 2019-08-23 | 8.349 | 166,015,251 | +374,163 | 14.14% | 1,386,063,896 |
| 2019-08-26 | 2019-08-22 | 8.435 | 165,641,088 | -54,186 | 14.11% | 1,397,124,003 |
| 2019-08-23 | 2019-08-21 | 8.477 | 165,695,274 | +42,975 | 14.11% | 1,404,675,363 |
| 2019-08-22 | 2019-08-20 | 8.413 | 165,652,299 | +131,261 | 14.11% | 1,393,672,324 |
| 2019-08-21 | 2019-08-19 | 8.499 | 165,521,038 | +206,935 | 14.10% | 1,406,741,714 |
| 2019-08-20 | 2019-08-16 | 8.435 | 165,314,103 | +170,499 | 14.08% | 1,394,366,001 |
| 2019-08-19 | 2019-08-15 | 8.328 | 165,143,604 | +355,479 | 14.07% | 1,375,251,152 |
| 2019-08-16 | 2019-08-14 | 8.328 | 164,788,125 | +269,529 | 14.04% | 1,372,290,862 |
| 2019-08-15 | 2019-08-13 | 8.199 | 164,518,596 | +731,979 | 14.01% | 1,348,914,510 |
| 2019-08-14 | 2019-08-12 | 8.328 | 163,786,617 | +1,346,242 | 13.95% | 1,363,950,696 |
| 2019-08-13 | 2019-08-09 | 7.985 | 162,440,375 | +565,684 | 13.84% | 1,297,100,041 |
| 2019-08-12 | 2019-08-08 | 8.071 | 161,874,691 | -350,808 | 13.79% | 1,306,444,487 |
| 2019-08-09 | 2019-08-07 | 8.006 | 162,225,499 | -1,368,197 | 13.82% | 1,298,857,118 |
| 2019-08-08 | 2019-08-06 | 8.049 | 163,593,696 | +776,822 | 13.93% | 1,316,815,916 |
| 2019-08-07 | 2019-08-05 | 8.285 | 162,816,874 | +1,425,186 | 13.87% | 1,348,903,977 |
| 2019-08-06 | 2019-08-02 | 8.606 | 161,391,688 | +434,889 | 13.75% | 1,388,922,057 |
| 2019-08-05 | 2019-08-01 | 8.756 | 160,956,799 | +79,411 | 13.71% | 1,409,299,482 |
| 2019-08-02 | 2019-07-31 | 8.820 | 160,877,388 | -8,408 | 13.70% | 1,418,936,238 |
| 2019-08-01 | 2019-07-30 | 8.863 | 160,885,796 | -266,259 | 13.70% | 1,425,898,797 |
| 2019-07-31 | 2019-07-29 | 8.884 | 161,152,055 | +326,984 | 13.73% | 1,431,708,497 |
| 2019-07-30 | 2019-07-26 | 9.055 | 160,825,071 | -507,760 | 13.70% | 1,456,346,703 |
| 2019-07-29 | 2019-07-25 | 8.927 | 161,332,831 | -10,277 | 13.74% | 1,440,222,089 |
| 2019-07-26 | 2019-07-24 | 8.841 | 161,343,108 | +60,726 | 13.74% | 1,426,497,872 |
| 2019-07-25 | 2019-07-23 | 8.863 | 161,282,382 | -323,715 | 13.74% | 1,429,413,660 |
| 2019-07-24 | 2019-07-22 | 8.841 | 161,606,097 | -443,765 | 13.77% | 1,428,823,061 |
| 2019-07-23 | 2019-07-19 | 8.970 | 162,049,862 | -92,957 | 13.80% | 1,453,561,282 |
| 2019-07-22 | 2019-07-18 | 8.841 | 162,142,819 | -55,120 | 13.81% | 1,433,568,431 |
| 2019-07-19 | 2019-07-17 | 8.884 | 162,197,939 | -4,671 | 13.82% | 1,441,000,349 |
| 2019-07-18 | 2019-07-16 | 8.863 | 162,202,610 | +287,746 | 13.82% | 1,437,569,457 |
| 2019-07-17 | 2019-07-15 | 8.927 | 161,914,864 | +63,062 | 13.79% | 1,445,417,912 |
| 2019-07-16 | 2019-07-12 | 8.948 | 161,851,802 | +112,576 | 13.79% | 1,448,319,836 |
| 2019-07-15 | 2019-07-11 | 8.884 | 161,739,226 | -39,706 | 13.78% | 1,436,925,047 |
| 2019-07-12 | 2019-07-10 | 8.820 | 161,778,932 | -430,218 | 13.78% | 1,426,887,843 |
| 2019-07-11 | 2019-07-09 | 8.799 | 162,209,150 | -193,855 | 13.82% | 1,427,209,830 |
| 2019-07-10 | 2019-07-08 | 8.906 | 162,403,005 | +108,372 | 13.83% | 1,446,298,878 |
| 2019-07-09 | 2019-07-05 | 9.034 | 162,294,633 | +277,003 | 13.82% | 1,466,179,919 |
| 2019-07-08 | 2019-07-04 | 9.141 | 162,017,630 | +305,497 | 13.80% | 1,481,019,606 |
| 2019-07-05 | 2019-07-03 | 9.205 | 161,712,133 | +69,601 | 13.77% | 1,488,612,697 |
| 2019-07-04 | 2019-07-02 | 9.205 | 161,642,532 | +359,216 | 13.77% | 1,487,971,997 |
| 2019-07-03 | 2019-06-28 | 9.098 | 161,283,316 | +47,646 | 13.74% | 1,467,401,747 |
| 2019-07-02 | 2019-06-27 | 8.970 | 161,235,670 | -101,365 | 13.73% | 1,446,258,110 |
| 2019-06-28 | 2019-06-26 | 8.906 | 161,337,035 | -204,599 | 13.74% | 1,436,805,758 |
| 2019-06-27 | 2019-06-25 | 8.820 | 161,541,634 | +147,143 | 13.76% | 1,424,794,878 |
| 2019-06-26 | 2019-06-24 | 8.927 | 161,394,491 | +563,348 | 13.75% | 1,440,772,529 |
| 2019-06-25 | 2019-06-21 | 8.970 | 160,831,143 | +158,354 | 13.70% | 1,442,629,568 |
| 2019-06-24 | 2019-06-20 | 8.970 | 160,672,789 | +76,608 | 13.69% | 1,441,209,158 |
| 2019-06-21 | 2019-06-19 | 8.820 | 160,596,181 | +26,626 | 13.68% | 1,416,455,997 |
| 2019-06-20 | 2019-06-18 | 8.670 | 160,569,555 | +133,129 | 13.68% | 1,392,159,146 |
| 2019-06-19 | 2019-06-17 | 8.542 | 160,436,426 | -806,718 | 13.67% | 1,370,397,420 |
| 2019-06-18 | 2019-06-14 | 8.627 | 161,243,144 | +106,971 | 13.73% | 1,391,095,551 |
| 2019-06-17 | 2019-06-13 | 8.649 | 161,136,173 | -241,502 | 13.73% | 1,393,622,238 |
| 2019-06-14 | 2019-06-12 | 8.627 | 161,377,675 | -241,968 | 13.75% | 1,392,256,192 |
| 2019-06-13 | 2019-06-11 | 8.734 | 161,619,643 | -484,872 | 13.77% | 1,411,643,277 |
| 2019-06-12 | 2019-06-10 | 8.692 | 162,104,515 | -1,044,482 | 13.81% | 1,408,937,741 |
| 2019-06-11 | 2019-06-06 | 8.563 | 163,148,997 | -279,806 | 13.90% | 1,397,059,997 |
| 2019-06-10 | 2019-06-05 | 8.627 | 163,428,803 | +532,051 | 13.92% | 1,409,951,922 |
| 2019-06-06 | 2019-06-04 | 8.542 | 162,896,752 | -556,341 | 13.87% | 1,391,412,750 |
| 2019-06-05 | 2019-06-03 | 8.627 | 163,453,093 | -313,905 | 13.92% | 1,410,161,479 |
| 2019-06-04 | 2019-05-31 | 8.585 | 163,766,998 | -2,876,998 | 13.95% | 1,405,857,877 |
| 2019-06-03 | 2019-05-30 | 8.649 | 166,643,996 | -341,466 | 14.19% | 1,441,257,878 |
| 2019-05-31 | 2019-05-29 | 8.585 | 166,985,462 | +3,898,125 | 14.22% | 1,433,486,783 |
| 2019-05-30 | 2019-05-28 | 8.520 | 163,087,337 | +338,662 | 13.89% | 1,389,549,337 |
| 2019-05-29 | 2019-05-27 | 8.585 | 162,748,675 | +694,609 | 13.86% | 1,397,116,083 |
| 2019-05-28 | 2019-05-24 | 8.606 | 162,054,066 | +472,727 | 13.80% | 1,394,622,421 |
| 2019-05-27 | 2019-05-23 | 8.627 | 161,581,339 | -36,903 | 13.76% | 1,394,013,266 |
| 2019-05-24 | 2019-05-22 | 8.692 | 161,618,242 | +28,961 | 13.77% | 1,404,711,280 |
| 2019-05-23 | 2019-05-21 | 8.692 | 161,589,281 | +220,014 | 13.76% | 1,404,459,564 |
| 2019-05-22 | 2019-05-20 | 8.606 | 161,369,267 | +508,228 | 13.74% | 1,388,729,104 |
| 2019-05-21 | 2019-05-17 | 8.649 | 160,861,039 | +354,078 | 13.70% | 1,391,242,680 |
| 2019-05-20 | 2019-05-16 | 8.670 | 160,506,961 | -1,018,791 | 13.67% | 1,391,616,448 |
| 2019-05-17 | 2019-05-15 | 8.734 | 161,525,752 | -581,566 | 13.76% | 1,410,823,199 |
| 2019-05-16 | 2019-05-14 | 8.692 | 162,107,318 | -4,929,527 | 13.81% | 1,408,962,103 |
| 2019-05-15 | 2019-05-10 | 8.884 | 167,036,845 | -1,251,417 | 14.23% | 1,483,990,200 |
| 2019-05-14 | 2019-05-09 | 8.906 | 168,288,262 | +3,449,221 | 14.33% | 1,498,710,720 |
| 2019-05-10 | 2019-05-08 | 9.098 | 164,839,041 | +14,218,227 | 14.04% | 1,499,752,751 |
| 2019-05-09 | 2019-05-07 | 9.419 | 150,620,814 | +1,066,905 | 12.83% | 1,418,758,004 |
| 2019-05-08 | 2019-05-06 | 9.484 | 149,553,909 | +1,086,056 | 12.74% | 1,418,313,227 |
| 2019-04-30 | 2019-04-26 | 10.612 | 148,467,853 | +7,053,106 | 12.65% | 1,575,568,137 |
| 2019-04-29 | 2019-04-25 | 10.590 | 141,414,747 | -309,561 | 12.65% | 1,497,539,790 |
| 2019-04-26 | 2019-04-24 | 10.590 | 141,724,308 | +458,115 | 12.68% | 1,500,817,948 |
| 2019-04-25 | 2019-04-23 | 10.680 | 141,266,193 | -307,338 | 12.64% | 1,508,671,248 |
| 2019-04-24 | 2019-04-18 | 10.837 | 141,573,531 | +130,763 | 12.66% | 1,534,234,925 |
| 2019-04-23 | 2019-04-17 | 10.792 | 141,442,768 | +380,725 | 12.65% | 1,526,457,604 |
| 2019-04-18 | 2019-04-16 | 10.837 | 141,062,043 | +58,710 | 12.62% | 1,528,691,920 |
| 2019-04-17 | 2019-04-15 | 10.590 | 141,003,333 | +438,545 | 12.61% | 1,493,183,039 |
| 2019-04-16 | 2019-04-12 | 10.545 | 140,564,788 | +467,900 | 12.57% | 1,482,218,219 |
| 2019-04-15 | 2019-04-11 | 10.635 | 140,096,888 | +706,297 | 12.53% | 1,489,883,778 |
| 2019-04-12 | 2019-04-10 | 10.837 | 139,390,591 | -204,150 | 12.47% | 1,510,578,365 |
| 2019-04-11 | 2019-04-09 | 10.815 | 139,594,741 | +107,635 | 12.49% | 1,509,652,172 |
| 2019-04-10 | 2019-04-08 | 10.702 | 139,487,106 | +1,659,444 | 12.48% | 1,492,807,399 |
| 2019-04-09 | 2019-04-04 | 10.702 | 137,827,662 | +560,412 | 12.33% | 1,475,047,835 |
| 2019-04-08 | 2019-04-03 | 10.680 | 137,267,250 | +274,869 | 12.28% | 1,465,964,000 |
| 2019-04-04 | 2019-04-02 | 10.635 | 136,992,381 | +1,238,689 | 12.25% | 1,456,868,379 |
| 2019-04-03 | 2019-04-01 | 10.432 | 135,753,692 | +3,314,885 | 12.14% | 1,416,225,444 |
| 2019-04-02 | 2019-03-29 | 10.185 | 132,438,807 | +1,523,788 | 11.85% | 1,348,889,036 |
| 2019-04-01 | 2019-03-28 | 10.275 | 130,915,019 | +1,812,890 | 11.71% | 1,345,142,937 |
| 2019-03-29 | 2019-03-27 | 10.455 | 129,102,129 | +1,749,287 | 11.55% | 1,349,736,895 |
| 2019-03-28 | 2019-03-26 | 11.017 | 127,352,842 | +128,094 | 11.39% | 1,403,031,700 |
| 2019-03-27 | 2019-03-25 | 11.197 | 127,224,748 | +3,347,353 | 11.38% | 1,424,504,103 |
| 2019-03-26 | 2019-03-22 | 11.242 | 123,877,395 | +935,355 | 11.08% | 1,392,594,998 |
| 2019-03-25 | 2019-03-21 | 11.422 | 122,942,040 | +13,343 | 11.00% | 1,404,193,279 |
| 2019-03-22 | 2019-03-20 | 11.556 | 122,928,697 | +524,386 | 11.00% | 1,420,624,041 |
| 2019-03-21 | 2019-03-19 | 11.624 | 122,404,311 | -237,063 | 10.95% | 1,422,820,190 |
| 2019-03-20 | 2019-03-18 | 11.467 | 122,641,374 | -218,383 | 10.97% | 1,406,273,996 |
| 2019-03-19 | 2019-03-15 | 11.129 | 122,859,757 | +40,919 | 10.99% | 1,367,343,446 |
| 2019-03-18 | 2019-03-14 | 10.882 | 122,818,838 | +95,181 | 10.99% | 1,336,512,757 |
| 2019-03-15 | 2019-03-13 | 10.949 | 122,723,657 | -306,448 | 10.98% | 1,343,754,748 |
| 2019-03-14 | 2019-03-12 | 11.017 | 123,030,105 | +129,873 | 11.01% | 1,355,408,601 |
| 2019-03-13 | 2019-03-11 | 10.927 | 122,900,232 | -158,783 | 10.99% | 1,342,924,925 |
| 2019-03-12 | 2019-03-08 | 10.904 | 123,059,015 | +177,909 | 11.01% | 1,341,893,149 |
| 2019-03-11 | 2019-03-07 | 11.197 | 122,881,106 | +85,396 | 10.99% | 1,375,869,416 |
| 2019-03-08 | 2019-03-06 | 11.579 | 122,795,710 | +203,229 | 10.98% | 1,421,848,048 |
| 2019-03-07 | 2019-03-05 | 11.489 | 122,592,481 | +64,523 | 10.97% | 1,408,469,662 |
| 2019-03-06 | 2019-03-04 | 11.534 | 122,527,958 | +181,912 | 10.96% | 1,413,238,055 |
| 2019-03-05 | 2019-03-01 | 11.287 | 122,346,046 | +202,816 | 10.94% | 1,380,881,521 |
| 2019-03-04 | 2019-02-28 | 11.039 | 122,143,230 | -8,895 | 10.93% | 1,348,384,200 |
| 2019-03-01 | 2019-02-27 | 11.084 | 122,152,125 | +660,486 | 10.93% | 1,353,975,196 |
| 2019-02-28 | 2019-02-26 | 11.017 | 121,491,639 | -67,606 | 10.87% | 1,338,459,497 |
| 2019-02-27 | 2019-02-25 | 11.129 | 121,559,245 | +415,862 | 10.87% | 1,352,869,654 |
| 2019-02-26 | 2019-02-22 | 10.567 | 121,143,383 | +135,211 | 10.84% | 1,280,148,400 |
| 2019-02-25 | 2019-02-21 | 10.500 | 121,008,172 | +489,693 | 10.82% | 1,270,557,556 |
| 2019-02-22 | 2019-02-20 | 10.455 | 120,518,479 | +548,404 | 10.78% | 1,259,996,554 |
| 2019-02-21 | 2019-02-19 | 10.365 | 119,970,075 | +566,195 | 10.73% | 1,243,473,740 |
| 2019-02-20 | 2019-02-18 | 10.320 | 119,403,880 | +1,684,350 | 10.68% | 1,232,235,985 |
| 2019-02-19 | 2019-02-15 | 10.095 | 117,719,530 | +655,594 | 10.53% | 1,188,386,263 |
| 2019-02-18 | 2019-02-14 | 10.252 | 117,063,936 | +101,853 | 10.47% | 1,200,191,999 |
| 2019-02-15 | 2019-02-13 | 10.207 | 116,962,083 | +2,080,197 | 10.46% | 1,193,888,337 |
| 2019-02-14 | 2019-02-12 | 10.118 | 114,881,886 | +1,334,316 | 10.28% | 1,162,323,003 |
| 2019-02-13 | 2019-02-11 | 10.118 | 113,547,570 | +664,934 | 10.16% | 1,148,822,997 |
| 2019-02-01 | 2019-01-30 | 10.050 | 112,882,636 | +6,671 | 10.10% | 1,134,481,526 |
| 2019-01-31 | 2019-01-29 | 10.163 | 112,875,965 | +196,589 | 10.10% | 1,147,103,681 |
| 2019-01-30 | 2019-01-28 | 10.230 | 112,679,376 | -152,112 | 10.08% | 1,152,706,103 |
| 2019-01-29 | 2019-01-25 | 10.207 | 112,831,488 | +14,678 | 10.09% | 1,151,725,363 |
| 2019-01-28 | 2019-01-24 | 10.073 | 112,816,810 | -236,174 | 10.09% | 1,136,356,478 |
| 2019-01-25 | 2019-01-23 | 9.893 | 113,052,984 | -28,910 | 10.11% | 1,118,400,800 |
| 2019-01-24 | 2019-01-22 | 9.915 | 113,081,894 | +79,169 | 10.12% | 1,121,229,268 |
| 2019-01-23 | 2019-01-21 | 9.915 | 113,002,725 | +448,775 | 10.11% | 1,120,444,292 |
| 2019-01-22 | 2019-01-18 | 9.870 | 112,553,950 | +36,026 | 10.07% | 1,110,933,399 |
| 2019-01-21 | 2019-01-17 | 9.938 | 112,517,924 | +103,632 | 10.07% | 1,118,167,184 |
| 2019-01-18 | 2019-01-16 | 10.005 | 112,414,292 | -142,327 | 10.06% | 1,124,719,703 |
| 2019-01-17 | 2019-01-15 | 9.893 | 112,556,619 | -57,820 | 10.07% | 1,113,490,403 |
| 2019-01-16 | 2019-01-14 | 9.713 | 112,614,439 | -167,234 | 10.07% | 1,093,806,719 |
| 2019-01-15 | 2019-01-11 | 9.825 | 112,781,673 | -491,028 | 10.09% | 1,108,109,638 |
| 2019-01-14 | 2019-01-10 | 9.466 | 113,272,701 | +210,377 | 10.13% | 1,072,185,957 |
| 2019-01-11 | 2019-01-09 | 9.488 | 113,062,324 | +1,234,686 | 10.11% | 1,072,736,658 |
| 2019-01-10 | 2019-01-08 | 9.331 | 111,827,638 | +210,377 | 10.00% | 1,043,422,052 |
| 2019-01-09 | 2019-01-07 | 9.443 | 111,617,261 | -833,502 | 9.98% | 1,054,006,803 |
| 2019-01-08 | 2019-01-04 | 9.398 | 112,450,763 | -283,764 | 10.06% | 1,056,821,040 |
| 2019-01-07 | 2019-01-03 | 9.263 | 112,734,527 | -220,607 | 10.08% | 1,044,279,916 |
| 2019-01-04 | 2019-01-02 | 9.308 | 112,955,134 | -386,507 | 10.10% | 1,051,402,678 |
| 2018-12-28 | 2018-12-24 | 9.308 | 113,341,641 | -853,517 | 10.14% | 1,055,000,341 |
| 2018-12-27 | 2018-12-20 | 9.286 | 114,195,158 | +29,355 | 10.22% | 1,060,377,500 |
| 2018-12-21 | 2018-12-19 | 9.466 | 114,165,803 | -135,655 | 10.21% | 1,080,639,639 |
| 2018-12-20 | 2018-12-18 | 9.533 | 114,301,458 | +138,324 | 10.23% | 1,089,633,356 |
| 2018-12-19 | 2018-12-17 | 9.713 | 114,163,134 | +248,182 | 10.21% | 1,108,848,956 |
| 2018-12-18 | 2018-12-14 | 9.870 | 113,914,952 | -283,764 | 10.19% | 1,124,366,802 |
| 2018-12-17 | 2018-12-13 | 9.825 | 114,198,716 | -170,793 | 10.22% | 1,122,032,458 |
| 2018-12-14 | 2018-12-12 | 9.690 | 114,369,509 | -75,611 | 10.23% | 1,108,282,024 |
| 2018-12-13 | 2018-12-11 | 9.578 | 114,445,120 | -238,397 | 10.24% | 1,096,149,122 |
| 2018-12-12 | 2018-12-10 | 9.690 | 114,683,517 | +79,169 | 10.26% | 1,111,324,876 |
| 2018-12-11 | 2018-12-07 | 9.848 | 114,604,348 | +61,378 | 10.25% | 1,128,594,599 |
| 2018-12-10 | 2018-12-06 | 10.095 | 114,542,970 | +453,223 | 10.25% | 1,156,318,685 |
| 2018-12-07 | 2018-12-05 | 10.432 | 114,089,747 | -31,134 | 10.21% | 1,190,220,319 |
| 2018-12-06 | 2018-12-04 | 10.410 | 114,120,881 | -19,125 | 10.21% | 1,187,979,289 |
| 2018-12-05 | 2018-12-03 | 10.320 | 114,140,006 | +231,726 | 10.21% | 1,177,913,337 |
| 2018-12-04 | 2018-11-30 | 10.275 | 113,908,280 | -207,709 | 10.19% | 1,170,399,848 |
| 2018-12-03 | 2018-11-29 | 10.185 | 114,115,989 | -60,933 | 10.21% | 1,162,271,164 |
| 2018-11-30 | 2018-11-28 | 10.207 | 114,176,922 | -11,120 | 10.21% | 1,165,458,856 |
| 2018-11-29 | 2018-11-27 | 10.252 | 114,188,042 | -54,707 | 10.21% | 1,170,707,043 |
| 2018-11-28 | 2018-11-26 | 10.297 | 114,242,749 | -136,989 | 10.22% | 1,176,405,064 |
| 2018-11-27 | 2018-11-23 | 10.163 | 114,379,738 | -1,335 | 10.23% | 1,162,385,797 |
| 2018-11-26 | 2018-11-22 | 10.297 | 114,381,073 | +65,827 | 10.23% | 1,177,829,444 |
| 2018-11-23 | 2018-11-21 | 10.500 | 114,315,246 | -1,153,738 | 10.23% | 1,200,283,396 |
| 2018-11-22 | 2018-11-20 | 10.118 | 115,468,984 | +97,405 | 10.33% | 1,168,262,996 |
| 2018-11-21 | 2018-11-19 | 10.230 | 115,371,579 | +65,381 | 10.32% | 1,180,247,246 |
| 2018-11-20 | 2018-11-16 | 10.140 | 115,306,198 | -601,776 | 10.31% | 1,169,208,481 |
| 2018-11-19 | 2018-11-15 | 9.870 | 115,907,974 | +71,163 | 10.37% | 1,144,038,388 |
| 2018-11-16 | 2018-11-14 | 9.780 | 115,836,811 | -316,232 | 10.36% | 1,132,918,353 |
| 2018-11-15 | 2018-11-13 | 9.825 | 116,153,043 | +108,079 | 10.39% | 1,141,234,236 |
| 2018-11-14 | 2018-11-12 | 9.713 | 116,044,964 | +163,676 | 10.38% | 1,127,126,881 |
| 2018-11-13 | 2018-11-09 | 9.825 | 115,881,288 | -268,642 | 10.37% | 1,138,564,171 |
| 2018-11-12 | 2018-11-08 | 10.118 | 116,149,930 | -490,139 | 10.39% | 1,175,152,500 |
| 2018-11-09 | 2018-11-07 | 10.118 | 116,640,069 | -22,238 | 10.43% | 1,180,111,504 |
| 2018-11-08 | 2018-11-06 | 10.050 | 116,662,307 | +387,396 | 10.44% | 1,172,467,589 |
| 2018-11-07 | 2018-11-05 | 9.915 | 116,274,911 | +248,183 | 10.40% | 1,152,888,661 |
| 2018-11-06 | 2018-11-02 | 10.028 | 116,026,728 | -402,074 | 10.38% | 1,163,471,277 |
| 2018-11-05 | 2018-11-01 | 9.758 | 116,428,802 | +274,869 | 10.42% | 1,136,090,480 |
| 2018-11-02 | 2018-10-31 | 9.713 | 116,153,933 | +28,021 | 10.39% | 1,128,185,280 |
| 2018-11-01 | 2018-10-30 | 9.376 | 116,125,912 | -167,679 | 10.39% | 1,088,749,467 |
| 2018-10-31 | 2018-10-29 | 9.398 | 116,293,591 | +97,849 | 10.40% | 1,092,936,237 |
| 2018-10-30 | 2018-10-26 | 9.488 | 116,195,742 | +68,940 | 10.39% | 1,102,466,564 |
| 2018-10-29 | 2018-10-25 | 9.555 | 116,126,802 | +17,346 | 10.39% | 1,109,645,251 |
| 2018-10-26 | 2018-10-24 | 9.510 | 116,109,456 | +47,146 | 10.39% | 1,104,258,422 |
| 2018-10-25 | 2018-10-23 | 9.398 | 116,062,310 | +197,479 | 10.38% | 1,090,762,640 |
| 2018-10-24 | 2018-10-22 | 9.645 | 115,864,831 | +479,464 | 10.36% | 1,117,562,157 |
| 2018-10-23 | 2018-10-19 | 9.398 | 115,385,367 | -76,946 | 10.32% | 1,084,400,677 |
| 2018-10-22 | 2018-10-18 | 9.173 | 115,462,313 | -22,238 | 10.33% | 1,059,163,921 |
| 2018-10-19 | 2018-10-16 | 9.286 | 115,484,551 | +379,390 | 10.33% | 1,072,350,366 |
| 2018-10-18 | 2018-10-15 | 9.173 | 115,105,161 | +127,649 | 10.30% | 1,055,887,679 |
| 2018-10-16 | 2018-10-12 | 9.106 | 114,977,512 | -288,656 | 10.29% | 1,046,961,454 |
| 2018-10-15 | 2018-10-11 | 8.948 | 115,266,168 | +1,626,530 | 10.31% | 1,031,448,836 |
| 2018-10-12 | 2018-10-10 | 9.308 | 113,639,638 | +41,364 | 10.17% | 1,057,774,140 |
| 2018-10-11 | 2018-10-09 | 9.173 | 113,598,274 | +71,163 | 10.16% | 1,042,064,638 |
| 2018-10-10 | 2018-10-08 | 9.038 | 113,527,111 | +794,807 | 10.16% | 1,026,096,962 |
| 2018-09-28 | 2018-09-26 | 9.780 | 112,732,304 | +211,712 | 10.08% | 1,102,555,354 |
| 2018-09-21 | 2018-09-19 | 9.713 | 112,520,592 | +275,758 | 10.07% | 1,092,895,198 |
| 2018-09-20 | 2018-09-18 | 9.555 | 112,244,834 | +74,722 | 10.04% | 1,072,551,253 |
| 2018-09-19 | 2018-09-17 | 9.308 | 112,170,112 | +53,817 | 10.03% | 1,044,095,580 |
| 2018-09-18 | 2018-09-14 | 9.241 | 112,116,295 | +254,855 | 10.03% | 1,036,032,363 |
| 2018-09-17 | 2018-09-13 | 9.151 | 111,861,440 | +130,318 | 10.01% | 1,023,617,206 |
| 2018-09-14 | 2018-09-12 | 8.858 | 111,731,122 | +457,225 | 10.00% | 989,767,398 |
| 2018-09-13 | 2018-09-11 | 8.926 | 111,273,897 | +692,955 | 9.95% | 993,222,541 |
| 2018-09-12 | 2018-09-10 | 9.016 | 110,580,942 | +1,415,708 | 9.89% | 996,982,236 |
| 2018-09-11 | 2018-09-07 | 9.398 | 109,165,234 | +325,573 | 9.77% | 1,025,943,382 |
| 2018-09-10 | 2018-09-06 | 9.376 | 108,839,661 | +714,748 | 9.74% | 1,020,436,531 |
| 2018-09-07 | 2018-09-05 | 9.510 | 108,124,913 | +741,880 | 9.67% | 1,028,321,464 |
| 2018-09-06 | 2018-09-04 | 9.690 | 107,383,033 | -79,170 | 9.61% | 1,040,580,538 |
| 2018-09-05 | 2018-09-03 | 9.443 | 107,462,203 | +383,394 | 9.61% | 1,014,770,404 |
| 2018-09-04 | 2018-08-31 | 9.510 | 107,078,809 | -742,769 | 9.58% | 1,018,372,497 |
| 2018-09-03 | 2018-08-30 | 9.443 | 107,821,578 | +241,066 | 9.65% | 1,018,163,998 |
| 2018-08-31 | 2018-08-29 | 9.668 | 107,580,512 | -602,221 | 9.62% | 1,040,075,401 |
| 2018-08-30 | 2018-08-28 | 9.713 | 108,182,733 | +345,588 | 9.68% | 1,050,762,241 |
| 2018-08-29 | 2018-08-27 | 9.645 | 107,837,145 | +654,259 | 9.65% | 1,040,131,948 |
| 2018-08-28 | 2018-08-24 | 9.218 | 107,182,886 | +2,212,295 | 9.59% | 988,034,401 |
| 2018-08-27 | 2018-08-23 | 9.353 | 104,970,591 | +1,231,128 | 9.39% | 981,801,600 |
| 2018-08-24 | 2018-08-22 | 9.353 | 103,739,463 | +497,255 | 9.28% | 970,286,723 |
| 2018-08-23 | 2018-08-21 | 9.421 | 103,242,208 | +371,829 | 9.24% | 972,599,562 |
| 2018-08-22 | 2018-08-20 | 9.196 | 102,870,379 | +599,998 | 9.20% | 945,967,924 |
| 2018-08-21 | 2018-08-17 | 9.218 | 102,270,381 | +47,590 | 9.15% | 942,749,896 |
| 2018-08-20 | 2018-08-16 | 9.151 | 102,222,791 | +475,016 | 9.14% | 935,416,241 |
| 2018-08-17 | 2018-08-15 | 9.398 | 101,747,775 | +221,942 | 9.10% | 956,233,524 |
| 2018-08-16 | 2018-08-14 | 9.645 | 101,525,833 | -514,601 | 9.08% | 979,256,845 |
| 2018-08-15 | 2018-08-13 | 9.893 | 102,040,434 | +28,465 | 9.13% | 1,009,456,796 |
| 2018-08-14 | 2018-08-10 | 10.342 | 102,011,969 | +483,022 | 9.13% | 1,055,046,800 |
| 2018-08-13 | 2018-08-09 | 10.410 | 101,528,947 | +200,147 | 9.08% | 1,056,899,361 |
| 2018-08-10 | 2018-08-08 | 10.365 | 101,328,800 | +385,618 | 9.06% | 1,050,259,425 |
| 2018-08-09 | 2018-08-07 | 10.522 | 100,943,182 | +176,574 | 9.03% | 1,062,149,396 |
| 2018-08-08 | 2018-08-06 | 10.320 | 100,766,608 | -120,088 | 9.01% | 1,039,901,220 |
| 2018-08-07 | 2018-08-03 | 10.320 | 100,886,696 | +69,829 | 9.02% | 1,041,140,516 |
| 2018-08-06 | 2018-08-02 | 10.432 | 100,816,867 | -35,137 | 9.02% | 1,051,753,438 |
| 2018-08-03 | 2018-08-01 | 10.635 | 100,852,004 | +751,219 | 9.02% | 1,072,527,498 |
| 2018-08-02 | 2018-07-31 | 10.770 | 100,100,785 | +422,534 | 8.95% | 1,078,042,194 |
| 2018-08-01 | 2018-07-30 | 10.792 | 99,678,251 | +256,633 | 8.92% | 1,075,732,795 |
| 2018-07-31 | 2018-07-27 | 10.702 | 99,421,618 | +11,564 | 8.89% | 1,064,021,839 |
| 2018-07-30 | 2018-07-26 | 10.792 | 99,410,054 | +1,227,570 | 8.89% | 1,072,838,400 |
| 2018-07-27 | 2018-07-25 | 10.657 | 98,182,484 | -67,605 | 8.78% | 1,046,345,521 |
| 2018-07-26 | 2018-07-24 | 10.590 | 98,250,089 | +58,710 | 8.79% | 1,040,438,998 |
| 2018-07-25 | 2018-07-23 | 10.410 | 98,191,379 | +254,409 | 8.78% | 1,022,155,837 |
| 2018-07-24 | 2018-07-20 | 10.118 | 97,936,970 | +10,230 | 8.76% | 990,882,001 |
| 2018-07-23 | 2018-07-19 | 9.960 | 97,926,740 | -95,626 | 8.76% | 975,366,389 |
| 2018-07-20 | 2018-07-18 | 10.028 | 98,022,366 | +75,166 | 8.77% | 982,930,480 |
| 2018-07-19 | 2018-07-17 | 9.938 | 97,947,200 | -174,795 | 8.76% | 973,367,984 |
| 2018-07-18 | 2018-07-16 | 9.713 | 98,121,995 | -4,892 | 8.78% | 953,043,841 |
| 2018-07-17 | 2018-07-13 | 9.893 | 98,126,887 | +188,138 | 8.78% | 970,741,196 |
| 2018-07-16 | 2018-07-12 | 9.893 | 97,938,749 | +146,775 | 8.76% | 968,880,000 |
| 2018-07-13 | 2018-07-11 | 9.870 | 97,791,974 | +238,842 | 8.75% | 965,229,297 |
| 2018-07-12 | 2018-07-10 | 10.163 | 97,553,132 | +1,679,014 | 8.73% | 991,385,162 |
| 2018-07-11 | 2018-07-09 | 9.983 | 95,874,118 | -126,760 | 8.58% | 957,077,517 |
| 2018-07-10 | 2018-07-06 | 9.915 | 96,000,878 | -421,199 | 8.59% | 951,867,628 |
| 2018-07-09 | 2018-07-05 | 9.983 | 96,422,077 | +104,521 | 8.63% | 962,547,599 |
| 2018-07-06 | 2018-07-04 | 10.028 | 96,317,556 | -135,210 | 8.62% | 965,835,302 |
| 2018-07-05 | 2018-07-03 | 10.275 | 96,452,766 | -305,559 | 8.63% | 991,045,626 |
| 2018-07-04 | 2018-06-29 | 10.500 | 96,758,325 | +591,102 | 8.66% | 1,015,939,824 |
| 2018-07-03 | 2018-06-28 | 10.387 | 96,167,223 | +2,663,294 | 8.60% | 998,922,541 |
| 2018-06-29 | 2018-06-27 | 10.387 | 93,503,929 | -126,316 | 8.36% | 971,257,976 |
| 2018-06-28 | 2018-06-26 | 11.107 | 93,630,245 | +1,622,083 | 8.38% | 1,039,934,225 |
| 2018-06-27 | 2018-06-25 | 11.129 | 92,008,162 | +40,919 | 8.23% | 1,023,986,702 |
| 2018-06-26 | 2018-06-22 | 11.309 | 91,967,243 | +69,829 | 8.23% | 1,040,073,222 |
| 2018-06-25 | 2018-06-21 | 11.287 | 91,897,414 | +335,358 | 8.22% | 1,037,217,344 |
| 2018-06-22 | 2018-06-20 | 11.354 | 91,562,056 | +529,279 | 8.19% | 1,039,608,153 |
| 2018-06-21 | 2018-06-19 | 11.422 | 91,032,777 | +713,858 | 8.14% | 1,039,738,836 |
| 2018-06-20 | 2018-06-15 | 11.849 | 90,318,919 | +48,036 | 8.08% | 1,070,168,365 |
| 2018-06-19 | 2018-06-14 | 11.759 | 90,270,883 | +221,051 | 8.08% | 1,061,480,797 |
| 2018-06-15 | 2018-06-13 | 11.736 | 90,049,832 | +370,050 | 8.06% | 1,056,856,864 |
| 2018-06-14 | 2018-06-12 | 11.849 | 89,679,782 | +176,575 | 8.02% | 1,062,595,376 |
| 2018-06-13 | 2018-06-11 | 12.029 | 89,503,207 | -51,149 | 8.01% | 1,076,601,899 |
| 2018-06-12 | 2018-06-08 | 11.894 | 89,554,356 | +14,233 | 8.01% | 1,065,136,212 |
| 2018-06-11 | 2018-06-07 | 12.209 | 89,540,123 | +56,486 | 8.01% | 1,093,151,308 |
| 2018-06-08 | 2018-06-06 | 12.209 | 89,483,637 | +435,431 | 8.00% | 1,092,461,698 |
| 2018-06-07 | 2018-06-05 | 12.141 | 89,048,206 | +526,610 | 7.97% | 1,081,139,405 |
| 2018-06-06 | 2018-06-04 | 12.141 | 88,521,596 | +78,280 | 7.92% | 1,074,745,803 |
| 2018-06-05 | 2018-06-01 | 11.984 | 88,443,316 | +69,384 | 7.91% | 1,059,875,831 |
| 2018-06-04 | 2018-05-31 | 11.781 | 88,373,932 | +188,139 | 7.91% | 1,041,161,806 |
| 2018-06-01 | 2018-05-30 | 11.714 | 88,185,793 | +345,143 | 7.89% | 1,032,997,119 |
| 2018-05-31 | 2018-05-29 | 12.119 | 87,840,650 | +212,156 | 7.86% | 1,064,503,438 |
| 2018-05-30 | 2018-05-28 | 12.253 | 87,628,494 | +246,404 | 7.84% | 1,073,753,550 |
| 2018-05-29 | 2018-05-25 | 12.298 | 87,382,090 | +26,241 | 7.82% | 1,074,663,545 |
| 2018-05-28 | 2018-05-24 | 12.343 | 87,355,849 | +268,197 | 7.81% | 1,078,268,941 |
| 2018-05-25 | 2018-05-23 | 12.231 | 87,087,652 | +423,868 | 7.79% | 1,065,168,326 |
| 2018-05-24 | 2018-05-21 | 12.433 | 86,663,784 | +218,383 | 7.75% | 1,077,520,500 |
| 2018-05-23 | 2018-05-18 | 12.546 | 86,445,401 | +220,162 | 7.73% | 1,084,523,220 |
| 2018-05-21 | 2018-05-17 | 12.523 | 86,225,239 | +464,787 | 7.71% | 1,079,822,480 |
| 2018-05-18 | 2018-05-16 | 12.793 | 85,760,452 | +9,340 | 7.67% | 1,097,140,104 |
| 2018-05-17 | 2018-05-15 | 12.613 | 85,751,112 | +217,048 | 7.67% | 1,081,596,777 |
| 2018-05-16 | 2018-05-14 | 12.703 | 85,534,064 | +895,326 | 7.65% | 1,086,551,505 |
| 2018-05-15 | 2018-05-11 | 12.523 | 84,638,738 | +755,667 | 7.57% | 1,059,954,290 |
| 2018-05-14 | 2018-05-10 | 12.388 | 83,883,071 | +146,330 | 7.50% | 1,039,174,983 |
| 2018-05-11 | 2018-05-09 | 12.209 | 83,736,741 | +454,112 | 7.49% | 1,022,300,672 |
| 2018-05-10 | 2018-05-08 | 12.366 | 83,282,629 | +147,220 | 7.45% | 1,029,864,002 |
| 2018-05-09 | 2018-05-07 | 12.321 | 83,135,409 | +374,053 | 7.44% | 1,024,305,156 |
| 2018-05-08 | 2018-05-04 | 12.411 | 82,761,356 | -606,669 | 7.40% | 1,027,139,517 |
| 2018-05-07 | 2018-05-03 | 12.366 | 83,368,025 | +618,678 | 7.46% | 1,030,920,000 |
| 2018-05-04 | 2018-05-02 | 12.613 | 82,749,347 | -472,793 | 7.40% | 1,043,734,885 |
| 2018-05-02 | 2018-04-27 | 14.185 | 83,222,140 | +3,415,547 | 7.44% | 1,180,475,894 |
| 2018-04-27 | 2018-04-25 | 14.349 | 79,806,593 | -177,005 | 7.44% | 1,145,125,437 |
| 2018-04-26 | 2018-04-24 | 14.325 | 79,983,598 | -17,487 | 7.46% | 1,145,789,969 |
| 2018-04-25 | 2018-04-23 | 14.185 | 80,001,085 | -11,943 | 7.46% | 1,134,786,396 |
| 2018-04-24 | 2018-04-20 | 14.232 | 80,013,028 | +65,257 | 7.46% | 1,138,707,723 |
| 2018-04-23 | 2018-04-19 | 14.677 | 79,947,771 | -108,335 | 7.46% | 1,173,393,186 |
| 2018-04-20 | 2018-04-18 | 14.302 | 80,056,106 | +35,827 | 7.47% | 1,144,951,699 |
| 2018-04-19 | 2018-04-17 | 14.067 | 80,020,279 | -81,464 | 7.46% | 1,125,678,006 |
| 2018-04-18 | 2018-04-16 | 14.138 | 80,101,743 | +1,429,687 | 7.47% | 1,132,458,113 |
| 2018-04-17 | 2018-04-13 | 14.466 | 78,672,056 | +113,880 | 7.34% | 1,138,068,841 |
| 2018-04-16 | 2018-04-12 | 14.607 | 78,558,176 | +1,783,271 | 7.33% | 1,147,472,555 |
| 2018-04-13 | 2018-04-11 | 14.818 | 76,774,905 | +278,943 | 7.16% | 1,137,625,282 |
| 2018-04-12 | 2018-04-10 | 14.747 | 76,495,962 | +422,252 | 7.14% | 1,128,111,496 |
| 2018-04-11 | 2018-04-09 | 14.536 | 76,073,710 | +2,469,965 | 7.10% | 1,105,832,005 |
| 2018-04-04 | 2018-03-29 | 14.091 | 73,603,745 | +657,690 | 6.87% | 1,037,139,687 |
| 2018-04-03 | 2018-03-28 | 14.044 | 72,946,055 | +242,262 | 6.80% | 1,024,451,732 |
| 2018-03-29 | 2018-03-27 | 14.607 | 72,703,793 | -254,631 | 6.78% | 1,061,959,574 |
| 2018-03-28 | 2018-03-26 | 14.396 | 72,958,424 | +112,174 | 6.81% | 1,050,283,842 |
| 2018-03-27 | 2018-03-23 | 14.185 | 72,846,250 | +833,416 | 6.80% | 1,033,297,655 |
| 2018-03-26 | 2018-03-22 | 14.654 | 72,012,834 | +164,636 | 6.72% | 1,055,243,751 |
| 2018-03-23 | 2018-03-21 | 14.911 | 71,848,198 | -33,695 | 6.70% | 1,071,361,079 |
| 2018-03-22 | 2018-03-20 | 14.958 | 71,881,893 | +150,987 | 6.71% | 1,075,234,160 |
| 2018-03-21 | 2018-03-19 | 15.216 | 71,730,906 | +30,710 | 6.69% | 1,091,475,225 |
| 2018-03-20 | 2018-03-16 | 15.427 | 71,700,196 | -167,622 | 6.69% | 1,106,137,473 |
| 2018-03-19 | 2018-03-15 | 15.873 | 71,867,818 | -266,147 | 6.70% | 1,140,738,231 |
| 2018-03-16 | 2018-03-14 | 15.451 | 72,133,965 | +5,971 | 6.73% | 1,114,520,570 |
| 2018-03-15 | 2018-03-13 | 15.685 | 72,127,994 | -128,808 | 6.73% | 1,131,339,214 |
| 2018-03-14 | 2018-03-12 | 15.544 | 72,256,802 | -298,989 | 6.74% | 1,123,194,928 |
| 2018-03-13 | 2018-03-09 | 15.169 | 72,555,791 | -376,189 | 6.77% | 1,100,624,639 |
| 2018-03-12 | 2018-03-08 | 14.841 | 72,931,980 | +18,341 | 6.80% | 1,082,392,024 |
| 2018-03-09 | 2018-03-07 | 14.747 | 72,913,639 | -98,526 | 6.80% | 1,075,281,783 |
| 2018-03-08 | 2018-03-06 | 14.771 | 73,012,165 | -1,051,793 | 6.81% | 1,078,446,599 |
| 2018-03-07 | 2018-03-05 | 14.302 | 74,063,958 | +389,837 | 6.91% | 1,059,252,801 |
| 2018-03-06 | 2018-03-02 | 14.630 | 73,674,121 | -33,268 | 6.87% | 1,077,860,165 |
| 2018-03-05 | 2018-03-01 | 14.935 | 73,707,389 | +63,978 | 6.88% | 1,100,812,439 |
| 2018-03-02 | 2018-02-28 | 14.911 | 73,643,411 | -216,671 | 6.87% | 1,098,130,314 |
| 2018-03-01 | 2018-02-27 | 14.982 | 73,860,082 | +290,458 | 6.89% | 1,106,556,294 |
| 2018-02-28 | 2018-02-26 | 15.709 | 73,569,624 | -198,757 | 6.86% | 1,155,676,303 |
| 2018-02-27 | 2018-02-23 | 15.802 | 73,768,381 | -1,060,323 | 6.88% | 1,165,716,698 |
| 2018-02-26 | 2018-02-22 | 15.240 | 74,828,704 | -366,806 | 6.98% | 1,140,366,496 |
| 2018-02-14 | 2018-02-12 | 14.208 | 75,195,510 | +327,566 | 7.01% | 1,068,384,066 |
| 2018-02-13 | 2018-02-09 | 14.114 | 74,867,944 | +673,898 | 6.98% | 1,056,708,661 |
| 2018-02-12 | 2018-02-08 | 15.193 | 74,194,046 | +107,909 | 6.92% | 1,127,215,443 |
| 2018-02-09 | 2018-02-07 | 15.287 | 74,086,137 | +154,826 | 6.91% | 1,132,524,003 |
| 2018-02-08 | 2018-02-06 | 15.287 | 73,931,311 | +380,454 | 6.90% | 1,130,157,242 |
| 2018-02-07 | 2018-02-05 | 16.529 | 73,550,857 | +130,941 | 6.86% | 1,215,737,249 |
| 2018-02-06 | 2018-02-02 | 16.482 | 73,419,916 | -536,559 | 6.85% | 1,210,130,139 |
| 2018-02-05 | 2018-02-01 | 16.482 | 73,956,475 | -1,299,600 | 6.90% | 1,218,973,873 |
| 2018-02-02 | 2018-01-31 | 16.623 | 75,256,075 | -651,293 | 7.02% | 1,250,980,869 |
| 2018-02-01 | 2018-01-30 | 16.506 | 75,907,368 | -17,487 | 7.08% | 1,252,908,805 |
| 2018-01-31 | 2018-01-29 | 17.162 | 75,924,855 | -2,176,947 | 7.08% | 1,303,040,521 |
| 2018-01-30 | 2018-01-26 | 16.998 | 78,101,802 | -3,982,396 | 7.29% | 1,327,583,756 |
| 2018-01-29 | 2018-01-25 | 15.826 | 82,084,198 | -209,420 | 7.66% | 1,299,050,999 |
| 2018-01-26 | 2018-01-24 | 16.365 | 82,293,618 | -563,004 | 7.68% | 1,346,742,135 |
| 2018-01-25 | 2018-01-23 | 16.271 | 82,856,622 | -1,578,116 | 7.73% | 1,348,185,224 |
| 2018-01-24 | 2018-01-22 | 15.263 | 84,434,738 | +574,946 | 7.88% | 1,288,739,137 |
| 2018-01-23 | 2018-01-19 | 15.404 | 83,859,792 | +86,157 | 7.82% | 1,291,760,557 |
| 2018-01-22 | 2018-01-18 | 15.451 | 83,773,635 | -287,473 | 7.81% | 1,294,361,670 |
| 2018-01-19 | 2018-01-17 | 15.216 | 84,061,108 | -333,110 | 7.84% | 1,279,094,631 |
| 2018-01-18 | 2018-01-16 | 15.216 | 84,394,218 | -1,307,277 | 7.87% | 1,284,163,315 |
| 2018-01-17 | 2018-01-15 | 14.489 | 85,701,495 | -750,245 | 7.99% | 1,241,765,936 |
| 2018-01-16 | 2018-01-12 | 14.044 | 86,451,740 | -17,487 | 8.06% | 1,214,125,079 |
| 2018-01-15 | 2018-01-11 | 13.692 | 86,469,227 | +330,551 | 8.07% | 1,183,960,716 |
| 2018-01-12 | 2018-01-10 | 13.974 | 86,138,676 | +114,307 | 8.04% | 1,203,669,680 |
| 2018-01-11 | 2018-01-09 | 13.763 | 86,024,369 | -237,144 | 8.02% | 1,183,920,297 |
| 2018-01-10 | 2018-01-08 | 13.856 | 86,261,513 | +108,335 | 8.05% | 1,195,273,858 |
| 2018-01-09 | 2018-01-05 | 13.622 | 86,153,178 | -168,901 | 8.04% | 1,173,573,525 |
| 2018-01-08 | 2018-01-04 | 13.317 | 86,322,079 | -1,125,580 | 8.05% | 1,149,563,845 |
| 2018-01-05 | 2018-01-03 | 13.083 | 87,447,659 | -319,888 | 8.16% | 1,144,050,659 |
| 2018-01-04 | 2018-01-02 | 13.176 | 87,767,547 | -574,946 | 8.19% | 1,156,466,735 |
| 2018-01-03 | 2017-12-29 | 12.942 | 88,342,493 | +242,688 | 8.24% | 1,143,329,996 |
| 2018-01-02 | 2017-12-28 | 12.848 | 88,099,805 | -180,417 | 8.22% | 1,131,926,884 |
| 2017-12-29 | 2017-12-27 | 12.754 | 88,280,222 | +350,598 | 8.24% | 1,125,965,763 |
| 2017-12-28 | 2017-12-22 | 12.848 | 87,929,624 | -52,462 | 8.20% | 1,129,740,358 |
| 2017-12-27 | 2017-12-21 | 12.801 | 87,982,086 | +26,018 | 8.21% | 1,126,288,802 |
| 2017-12-22 | 2017-12-20 | 12.754 | 87,956,068 | +36,680 | 8.20% | 1,121,831,357 |
| 2017-12-21 | 2017-12-19 | 12.731 | 87,919,388 | -601,390 | 8.20% | 1,119,302,194 |
| 2017-12-20 | 2017-12-18 | 12.801 | 88,520,778 | +214,539 | 8.26% | 1,133,184,783 |
| 2017-12-19 | 2017-12-15 | 12.684 | 88,306,239 | +378,321 | 8.24% | 1,120,086,396 |
| 2017-12-18 | 2017-12-14 | 13.106 | 87,927,918 | -140,324 | 8.20% | 1,152,395,269 |
| 2017-12-15 | 2017-12-13 | 12.754 | 88,068,242 | +40,945 | 8.22% | 1,123,262,075 |
| 2017-12-14 | 2017-12-12 | 12.567 | 88,027,297 | -143,736 | 8.21% | 1,106,228,964 |
| 2017-12-13 | 2017-12-11 | 12.684 | 88,171,033 | -798,441 | 8.23% | 1,118,371,428 |
| 2017-12-12 | 2017-12-08 | 12.661 | 88,969,474 | -43,079 | 8.30% | 1,126,412,994 |
| 2017-12-11 | 2017-12-07 | 12.497 | 89,012,553 | +167,195 | 8.30% | 1,112,349,683 |
| 2017-12-08 | 2017-12-06 | 12.567 | 88,845,358 | +268,280 | 8.29% | 1,116,509,443 |
| 2017-12-07 | 2017-12-05 | 12.825 | 88,577,078 | -88,289 | 8.26% | 1,135,982,249 |
| 2017-12-06 | 2017-12-04 | 12.872 | 88,665,367 | -314,770 | 8.27% | 1,141,272,176 |
| 2017-12-05 | 2017-12-01 | 12.848 | 88,980,137 | +128,381 | 8.30% | 1,143,237,595 |
| 2017-12-04 | 2017-11-30 | 12.965 | 88,851,756 | -86,156 | 8.29% | 1,152,004,076 |
| 2017-12-01 | 2017-11-29 | 12.848 | 88,937,912 | -453,389 | 8.30% | 1,142,695,078 |
| 2017-11-30 | 2017-11-28 | 12.731 | 89,391,301 | -582,623 | 8.34% | 1,138,041,126 |
| 2017-11-29 | 2017-11-27 | 12.520 | 89,973,924 | -327,992 | 8.39% | 1,126,473,002 |
| 2017-11-28 | 2017-11-24 | 12.731 | 90,301,916 | +172,740 | 8.42% | 1,149,634,170 |
| 2017-11-27 | 2017-11-23 | 12.684 | 90,129,176 | +221,362 | 8.41% | 1,143,208,736 |
| 2017-11-24 | 2017-11-22 | 12.825 | 89,907,814 | -115,586 | 8.39% | 1,153,048,656 |
| 2017-11-23 | 2017-11-21 | 12.426 | 90,023,400 | -796,735 | 8.40% | 1,118,649,802 |
| 2017-11-22 | 2017-11-20 | 12.309 | 90,820,135 | +265,721 | 8.47% | 1,117,903,499 |
| 2017-11-21 | 2017-11-17 | 12.450 | 90,554,414 | +255,057 | 8.45% | 1,127,371,404 |
| 2017-11-20 | 2017-11-16 | 12.426 | 90,299,357 | -142,883 | 8.42% | 1,122,078,902 |
| 2017-11-17 | 2017-11-15 | 12.450 | 90,442,240 | -12,796 | 8.44% | 1,125,974,876 |
| 2017-11-16 | 2017-11-14 | 12.661 | 90,455,036 | -29,430 | 8.44% | 1,145,221,202 |
| 2017-11-15 | 2017-11-13 | 12.708 | 90,484,466 | -333,536 | 8.44% | 1,149,836,745 |
| 2017-11-14 | 2017-11-10 | 12.614 | 90,818,002 | +202,169 | 8.47% | 1,145,558,014 |
| 2017-11-13 | 2017-11-09 | 12.848 | 90,615,833 | -51,182 | 8.45% | 1,164,253,399 |
| 2017-11-10 | 2017-11-08 | 12.895 | 90,667,015 | -528,456 | 8.46% | 1,169,162,498 |
| 2017-11-09 | 2017-11-07 | 12.801 | 91,195,471 | -197,477 | 8.51% | 1,167,424,444 |
| 2017-11-08 | 2017-11-06 | 12.778 | 91,392,948 | +174,445 | 8.53% | 1,167,809,644 |
| 2017-11-07 | 2017-11-03 | 12.754 | 91,218,503 | +235,012 | 8.51% | 1,163,441,924 |
| 2017-11-06 | 2017-11-02 | 12.989 | 90,983,491 | +367,658 | 8.49% | 1,181,776,175 |
| 2017-11-03 | 2017-11-01 | 12.989 | 90,615,833 | -165,062 | 8.45% | 1,177,000,699 |
| 2017-11-02 | 2017-10-31 | 12.426 | 90,780,895 | +1,775,593 | 8.47% | 1,128,062,595 |
| 2017-11-01 | 2017-10-30 | 12.192 | 89,005,302 | +819,341 | 8.30% | 1,085,130,801 |
| 2017-10-31 | 2017-10-27 | 12.379 | 88,185,961 | +2,494,276 | 8.23% | 1,091,682,236 |
| 2017-10-30 | 2017-10-26 | 12.215 | 85,691,685 | +1,491,532 | 7.99% | 1,046,741,095 |
| 2017-10-27 | 2017-10-25 | 12.286 | 84,200,153 | +609,068 | 7.85% | 1,034,444,123 |
| 2017-10-26 | 2017-10-24 | 12.051 | 83,591,085 | +2,191,021 | 7.80% | 1,007,362,896 |
| 2017-10-25 | 2017-10-23 | 12.004 | 81,400,064 | +1,255,669 | 7.59% | 977,141,765 |
| 2017-10-24 | 2017-10-20 | 12.168 | 80,144,395 | +545,942 | 7.48% | 975,221,757 |
| 2017-10-23 | 2017-10-19 | 12.051 | 79,598,453 | +1,815,687 | 7.43% | 959,247,366 |
| 2017-10-20 | 2017-10-18 | 12.145 | 77,782,766 | +426,517 | 7.26% | 944,661,056 |
| 2017-10-19 | 2017-10-17 | 12.168 | 77,356,249 | +1,165,247 | 7.22% | 941,294,735 |
| 2017-10-18 | 2017-10-16 | 12.121 | 76,191,002 | +256,764 | 7.11% | 923,542,950 |
| 2017-10-17 | 2017-10-13 | 12.121 | 75,934,238 | +623,995 | 7.08% | 920,430,606 |
| 2017-10-16 | 2017-10-12 | 12.098 | 75,310,243 | +411,163 | 7.03% | 911,101,202 |
| 2017-10-13 | 2017-10-11 | 12.098 | 74,899,080 | -224,348 | 6.99% | 906,126,964 |
| 2017-10-12 | 2017-10-10 | 11.910 | 75,123,428 | +1,260,786 | 7.01% | 894,750,559 |
| 2017-10-11 | 2017-10-09 | 12.098 | 73,862,642 | -1,953,877 | 6.89% | 893,588,166 |
| 2017-09-29 | 2017-09-27 | 11.817 | 75,816,519 | +458,933 | 7.07% | 895,895,275 |
| 2017-09-28 | 2017-09-26 | 11.723 | 75,357,586 | +815,928 | 7.03% | 883,404,996 |
| 2017-09-27 | 2017-09-25 | 11.817 | 74,541,658 | +3,640,329 | 6.95% | 880,830,722 |
| 2017-09-26 | 2017-09-22 | 12.028 | 70,901,329 | +729,346 | 6.61% | 852,775,294 |
| 2017-09-25 | 2017-09-21 | 11.934 | 70,171,983 | +374,056 | 6.55% | 837,422,067 |
| 2017-09-22 | 2017-09-20 | 11.981 | 69,797,927 | +905,497 | 6.51% | 836,231,058 |
| 2017-09-21 | 2017-09-19 | 11.957 | 68,892,430 | +120,705 | 6.43% | 823,767,301 |
| 2017-09-20 | 2017-09-18 | 11.910 | 68,771,725 | +78,905 | 6.42% | 819,099,195 |
| 2017-09-19 | 2017-09-15 | 11.746 | 68,692,820 | -452,535 | 6.41% | 806,885,554 |
| 2017-09-18 | 2017-09-14 | 11.934 | 69,145,355 | +717,403 | 6.45% | 825,170,440 |
| 2017-09-15 | 2017-09-13 | 12.051 | 68,427,952 | +546,369 | 6.38% | 824,630,759 |
| 2017-09-14 | 2017-09-12 | 12.121 | 67,881,583 | +940,045 | 6.33% | 822,821,012 |
| 2017-09-13 | 2017-09-11 | 12.168 | 66,941,538 | +1,334,148 | 6.24% | 814,565,314 |
| 2017-09-12 | 2017-09-08 | 12.215 | 65,607,390 | +446,991 | 6.12% | 801,407,409 |
| 2017-09-11 | 2017-09-07 | 12.075 | 65,160,399 | +391,969 | 6.08% | 786,780,945 |
| 2017-09-08 | 2017-09-06 | 11.981 | 64,768,430 | +1,355,474 | 6.04% | 775,973,945 |
| 2017-09-07 | 2017-09-05 | 12.332 | 63,412,956 | +2,132 | 5.92% | 782,035,758 |
| 2017-09-06 | 2017-09-04 | 12.379 | 63,410,824 | +1,055,632 | 5.92% | 784,982,886 |
| 2017-09-05 | 2017-09-01 | 12.637 | 62,355,192 | -822,753 | 5.82% | 787,996,439 |
| 2017-09-04 | 2017-08-31 | 12.778 | 63,177,945 | +5,350,666 | 5.89% | 807,281,252 |
| 2017-09-01 | 2017-08-30 | 13.739 | 57,827,279 | +228,187 | 5.39% | 794,498,794 |
| 2017-08-31 | 2017-08-29 | 13.763 | 57,599,092 | +61,418 | 5.37% | 792,714,145 |
| 2017-08-30 | 2017-08-28 | 13.903 | 57,537,674 | -66,110 | 5.37% | 799,962,932 |
| 2017-08-29 | 2017-08-25 | 13.786 | 57,603,784 | -139,045 | 5.37% | 794,129,279 |
| 2017-08-28 | 2017-08-24 | 13.575 | 57,742,829 | -470,022 | 5.39% | 783,861,782 |
| 2017-08-25 | 2017-08-22 | 13.130 | 58,212,851 | +97,672 | 5.43% | 764,310,394 |
| 2017-08-24 | 2017-08-21 | 13.106 | 58,115,179 | +49,903 | 5.42% | 761,665,451 |
| 2017-08-22 | 2017-08-18 | 13.176 | 58,065,276 | -289,606 | 5.42% | 765,095,556 |
| 2017-08-21 | 2017-08-17 | 13.294 | 58,354,882 | -108,762 | 5.44% | 775,752,392 |
| 2017-08-18 | 2017-08-16 | 13.341 | 58,463,644 | +102,791 | 5.45% | 779,939,681 |
| 2017-08-17 | 2017-08-15 | 13.247 | 58,360,853 | +144,163 | 5.44% | 773,095,148 |
| 2017-08-16 | 2017-08-14 | 13.153 | 58,216,690 | +298,562 | 5.43% | 765,725,728 |
| 2017-08-15 | 2017-08-11 | 12.848 | 57,918,128 | +1,354,621 | 5.40% | 744,145,644 |
| 2017-08-14 | 2017-08-10 | 13.176 | 56,563,507 | +584,756 | 5.28% | 745,307,537 |
| 2017-08-11 | 2017-08-09 | 13.552 | 55,978,751 | +178,711 | 5.22% | 758,601,875 |
| 2017-08-10 | 2017-08-08 | 13.880 | 55,800,040 | +79,332 | 5.21% | 774,495,834 |
| 2017-08-09 | 2017-08-07 | 13.833 | 55,720,708 | +39,666 | 5.20% | 770,781,898 |
| 2017-08-08 | 2017-08-04 | 13.833 | 55,681,042 | +52,035 | 5.19% | 770,233,200 |
| 2017-08-07 | 2017-08-03 | 13.763 | 55,629,007 | -531,441 | 5.19% | 765,600,623 |
| 2017-08-04 | 2017-08-02 | 13.810 | 56,160,448 | -648,307 | 5.24% | 775,548,081 |
| 2017-08-03 | 2017-08-01 | 13.645 | 56,808,755 | -300,695 | 5.30% | 775,177,440 |
| 2017-08-02 | 2017-07-31 | 13.505 | 57,109,450 | -108,336 | 5.33% | 771,246,720 |
| 2017-08-01 | 2017-07-28 | 13.552 | 57,217,786 | -2,559 | 5.34% | 775,392,787 |
| 2017-07-31 | 2017-07-27 | 13.692 | 57,220,345 | -30,282 | 5.34% | 783,476,885 |
| 2017-07-28 | 2017-07-26 | 13.223 | 57,250,627 | +58,006 | 5.34% | 757,045,915 |
| 2017-07-27 | 2017-07-25 | 13.012 | 57,192,621 | +787,352 | 5.34% | 744,210,601 |
| 2017-07-26 | 2017-07-24 | 12.919 | 56,405,269 | +305,387 | 5.26% | 728,675,458 |
| 2017-07-25 | 2017-07-21 | 12.942 | 56,099,882 | +1,144,773 | 5.23% | 726,045,594 |
| 2017-07-24 | 2017-07-20 | 13.130 | 54,955,109 | +1,211,311 | 5.13% | 721,537,604 |
| 2017-07-21 | 2017-07-19 | 13.294 | 53,743,798 | +289,605 | 5.01% | 714,454,017 |
| 2017-07-20 | 2017-07-18 | 12.989 | 53,454,193 | +1,416,039 | 4.99% | 694,311,584 |
| 2017-07-19 | 2017-07-17 | 13.552 | 52,038,154 | +938,339 | 4.85% | 705,200,464 |
| 2017-07-18 | 2017-07-14 | 13.903 | 51,099,815 | -211,552 | 4.77% | 710,455,516 |
| 2017-07-17 | 2017-07-13 | 13.786 | 51,311,367 | -917,014 | 4.79% | 707,381,634 |
| 2017-07-14 | 2017-07-12 | 13.481 | 52,228,381 | -1,011,273 | 4.87% | 704,104,755 |
| 2017-07-13 | 2017-07-11 | 12.801 | 53,239,654 | -373,630 | 4.97% | 681,539,037 |
| 2017-07-12 | 2017-07-10 | 12.403 | 53,613,284 | +153,973 | 5.00% | 664,953,002 |
| 2017-07-11 | 2017-07-07 | 12.661 | 53,459,311 | -125,823 | 4.99% | 676,830,601 |
| 2017-07-10 | 2017-07-06 | 12.661 | 53,585,134 | +463,625 | 5.00% | 678,423,604 |
| 2017-07-07 | 2017-07-05 | 12.661 | 53,121,509 | +311,358 | 4.96% | 672,553,802 |
| 2017-07-06 | 2017-07-04 | 12.473 | 52,810,151 | -157,385 | 4.93% | 658,706,442 |
| 2017-07-05 | 2017-07-03 | 12.543 | 52,967,536 | +395,382 | 4.94% | 664,395,101 |
| 2017-07-04 | 2017-06-30 | 12.356 | 52,572,154 | +251,646 | 4.90% | 649,574,931 |
| 2017-07-03 | 2017-06-29 | 12.403 | 52,320,508 | +142,456 | 4.88% | 648,919,004 |
| 2017-06-30 | 2017-06-28 | 12.332 | 52,178,052 | +56,727 | 4.87% | 643,482,106 |
| 2017-06-29 | 2017-06-27 | 12.403 | 52,121,325 | +316,903 | 4.86% | 646,448,584 |
| 2017-06-28 | 2017-06-26 | 12.332 | 51,804,422 | +26,444 | 4.83% | 638,874,341 |
| 2017-06-27 | 2017-06-23 | 12.262 | 51,777,978 | +89,995 | 4.83% | 634,906,312 |
| 2017-06-26 | 2017-06-22 | 12.403 | 51,687,983 | -48,196 | 4.82% | 641,073,945 |
| 2017-06-23 | 2017-06-21 | 12.215 | 51,736,179 | +271,692 | 4.83% | 631,967,789 |
| 2017-06-22 | 2017-06-20 | 12.543 | 51,464,487 | -383,013 | 4.80% | 645,541,696 |
| 2017-06-21 | 2017-06-19 | 12.262 | 51,847,500 | -50,756 | 4.84% | 635,758,797 |
| 2017-06-20 | 2017-06-16 | 12.356 | 51,898,256 | -1,180,601 | 4.84% | 641,248,332 |
| 2017-06-19 | 2017-06-15 | 12.121 | 53,078,857 | +22,605 | 4.95% | 643,390,989 |
| 2017-06-16 | 2017-06-14 | 12.239 | 53,056,252 | -203,875 | 4.95% | 649,336,685 |
| 2017-06-15 | 2017-06-13 | 12.332 | 53,260,127 | +446,991 | 4.97% | 656,826,719 |
| 2017-06-14 | 2017-06-12 | 12.262 | 52,813,136 | +706,739 | 4.93% | 647,599,514 |
| 2017-06-13 | 2017-06-09 | 12.239 | 52,106,397 | +561,724 | 4.86% | 637,711,746 |
| 2017-06-12 | 2017-06-08 | 12.473 | 51,544,673 | +27,724 | 4.81% | 642,922,005 |
| 2017-06-09 | 2017-06-07 | 12.332 | 51,516,949 | -162,503 | 4.81% | 635,329,100 |
| 2017-06-08 | 2017-06-06 | 12.473 | 51,679,452 | -1,185,720 | 4.82% | 644,603,117 |
| 2017-06-07 | 2017-06-05 | 12.262 | 52,865,172 | -206,861 | 4.93% | 648,237,584 |
| 2017-06-06 | 2017-06-02 | 12.379 | 53,072,033 | +54,168 | 4.95% | 656,995,683 |
| 2017-06-05 | 2017-06-01 | 12.497 | 53,017,865 | -65,684 | 4.95% | 662,540,320 |
| 2017-06-02 | 2017-05-31 | 12.497 | 53,083,549 | -665,367 | 4.95% | 663,361,143 |
| 2017-05-26 | 2017-05-24 | 11.793 | 53,748,916 | +136,485 | 5.01% | 633,870,534 |
| 2017-05-25 | 2017-05-23 | 11.793 | 53,612,431 | -302,401 | 5.00% | 632,260,942 |
| 2017-05-24 | 2017-05-22 | 11.793 | 53,914,832 | -645,748 | 5.03% | 635,827,211 |
| 2017-05-23 | 2017-05-19 | 11.770 | 54,560,580 | -44,358 | 5.09% | 642,163,422 |
| 2017-05-22 | 2017-05-18 | 11.676 | 54,604,938 | +581,344 | 5.09% | 637,564,504 |
| 2017-05-19 | 2017-05-17 | 12.004 | 54,023,594 | -68,669 | 5.04% | 648,509,441 |
| 2017-05-18 | 2017-05-16 | 12.239 | 54,092,263 | +1,706 | 5.05% | 662,016,057 |
| 2017-05-17 | 2017-05-15 | 12.145 | 54,090,557 | +71,228 | 5.05% | 656,922,417 |
| 2017-05-16 | 2017-05-12 | 12.168 | 54,019,329 | +61,419 | 5.04% | 657,323,883 |
| 2017-05-15 | 2017-05-11 | 12.051 | 53,957,910 | -72,935 | 5.03% | 650,251,118 |
| 2017-05-12 | 2017-05-10 | 12.004 | 54,030,845 | -211,126 | 5.04% | 648,596,483 |
| 2017-05-11 | 2017-05-09 | 11.770 | 54,241,971 | -156,106 | 5.06% | 638,413,480 |
| 2017-05-10 | 2017-05-08 | 12.722 | 54,398,077 | -409,457 | 5.07% | 692,038,689 |
| 2017-05-09 | 2017-05-05 | 12.599 | 54,807,534 | +2,733,534 | 5.11% | 690,530,476 |
| 2017-05-08 | 2017-05-04 | 12.967 | 52,074,000 | -59,562 | 5.08% | 675,236,764 |
| 2017-05-05 | 2017-05-02 | 13.065 | 52,133,562 | -275,783 | 5.08% | 681,120,697 |
| 2017-05-04 | 2017-04-28 | 13.114 | 52,409,345 | +41,612 | 5.11% | 687,293,099 |
| 2017-05-02 | 2017-04-27 | 13.212 | 52,367,733 | +37,125 | 5.11% | 691,881,962 |
| 2017-04-28 | 2017-04-26 | 13.580 | 52,330,608 | -75,065 | 5.10% | 710,632,417 |
| 2017-04-27 | 2017-04-25 | 13.531 | 52,405,673 | -121,981 | 5.11% | 709,082,635 |
| 2017-04-26 | 2017-04-24 | 13.286 | 52,527,654 | -137,892 | 5.12% | 697,857,517 |
| 2017-04-25 | 2017-04-21 | 13.335 | 52,665,546 | +18,359 | 5.14% | 702,271,364 |
| 2017-04-24 | 2017-04-20 | 13.286 | 52,647,187 | -728,622 | 5.13% | 699,445,575 |
| 2017-04-21 | 2017-04-19 | 13.016 | 53,375,809 | -500,570 | 5.21% | 694,733,852 |
| 2017-04-20 | 2017-04-18 | 13.065 | 53,876,379 | +32,637 | 5.25% | 703,890,458 |
| 2017-04-19 | 2017-04-13 | 13.310 | 53,843,742 | -248,857 | 5.25% | 716,662,258 |
| 2017-04-18 | 2017-04-12 | 13.310 | 54,092,599 | -1,041,529 | 5.28% | 719,974,554 |
| 2017-04-13 | 2017-04-11 | 13.335 | 55,134,128 | -667,427 | 5.38% | 735,188,795 |
| 2017-04-12 | 2017-04-10 | 13.457 | 55,801,555 | -89,752 | 5.44% | 750,927,684 |
| 2017-04-11 | 2017-04-07 | 13.286 | 55,891,307 | -119,125 | 5.45% | 742,545,416 |
| 2017-04-10 | 2017-04-06 | 12.942 | 56,010,432 | -488,740 | 5.46% | 724,907,035 |
| 2017-04-07 | 2017-04-05 | 13.065 | 56,499,172 | -60,378 | 5.51% | 738,157,032 |
| 2017-03-31 | 2017-03-29 | 13.114 | 56,559,550 | -155,026 | 5.52% | 741,718,646 |
| 2017-03-30 | 2017-03-28 | 13.016 | 56,714,576 | -581,755 | 5.53% | 738,190,888 |
| 2017-03-29 | 2017-03-27 | 12.942 | 57,296,331 | -618,064 | 5.59% | 741,549,599 |
| 2017-03-28 | 2017-03-24 | 13.065 | 57,914,395 | +203,982 | 5.65% | 756,646,804 |
| 2017-03-27 | 2017-03-23 | 13.237 | 57,710,413 | +1,023,578 | 5.63% | 763,883,996 |
| 2017-03-24 | 2017-03-22 | 13.531 | 56,686,835 | +295,365 | 5.53% | 767,009,524 |
| 2017-03-23 | 2017-03-21 | 13.604 | 56,391,470 | -238,250 | 5.50% | 767,159,855 |
| 2017-03-22 | 2017-03-20 | 13.653 | 56,629,720 | +458,550 | 5.52% | 773,177,271 |
| 2017-03-21 | 2017-03-17 | 13.727 | 56,171,170 | +126,469 | 5.48% | 771,047,204 |
| 2017-03-20 | 2017-03-16 | 13.776 | 56,044,701 | -158,698 | 5.47% | 772,058,736 |
| 2017-03-17 | 2017-03-15 | 13.482 | 56,203,399 | -27,333 | 5.48% | 757,713,003 |
| 2017-03-16 | 2017-03-14 | 13.604 | 56,230,732 | -573,188 | 5.48% | 764,973,146 |
| 2017-03-15 | 2017-03-13 | 13.457 | 56,803,920 | -847,339 | 5.54% | 764,416,620 |
| 2017-03-14 | 2017-03-10 | 13.138 | 57,651,259 | -423,873 | 5.62% | 757,448,404 |
| 2017-03-13 | 2017-03-09 | 13.310 | 58,075,132 | -1,163,102 | 5.66% | 772,982,220 |
| 2017-03-10 | 2017-03-08 | 13.212 | 59,238,234 | -280,270 | 5.78% | 782,654,952 |
| 2017-03-09 | 2017-03-07 | 13.286 | 59,518,504 | -715,975 | 5.80% | 790,734,637 |
| 2017-03-08 | 2017-03-06 | 13.163 | 60,234,479 | -348,400 | 5.87% | 792,864,391 |
| 2017-03-07 | 2017-03-03 | 13.138 | 60,582,879 | -807,358 | 5.91% | 795,965,358 |
| 2017-03-06 | 2017-03-02 | 13.212 | 61,390,237 | -575,636 | 5.99% | 811,087,194 |
| 2017-03-03 | 2017-03-01 | 13.286 | 61,965,873 | -267,216 | 6.04% | 823,249,221 |
| 2017-03-02 | 2017-02-28 | 13.359 | 62,233,089 | -1,278,555 | 6.07% | 831,375,706 |
| 2017-03-01 | 2017-02-27 | 13.384 | 63,511,644 | -429,585 | 6.19% | 850,012,802 |
| 2017-02-28 | 2017-02-24 | 13.433 | 63,941,229 | -678,034 | 6.24% | 858,896,845 |
| 2017-02-27 | 2017-02-23 | 13.286 | 64,619,263 | -795,935 | 6.30% | 858,500,903 |
| 2017-02-24 | 2017-02-22 | 13.457 | 65,415,198 | -1,359,740 | 6.38% | 880,299,538 |
| 2017-02-23 | 2017-02-21 | 12.869 | 66,774,938 | -718,830 | 6.51% | 859,314,750 |
| 2017-02-22 | 2017-02-20 | 12.820 | 67,493,768 | -195,823 | 6.58% | 865,256,424 |
| 2017-02-21 | 2017-02-17 | 12.697 | 67,689,591 | -46,099 | 6.60% | 859,470,786 |
| 2017-02-20 | 2017-02-16 | 12.991 | 67,735,690 | -367,167 | 6.61% | 879,980,195 |
| 2017-02-17 | 2017-02-15 | 12.795 | 68,102,857 | -625,815 | 6.64% | 871,395,482 |
| 2017-02-16 | 2017-02-14 | 12.428 | 68,728,672 | +44,468 | 6.70% | 854,132,763 |
| 2017-02-15 | 2017-02-13 | 12.501 | 68,684,204 | -187,663 | 6.70% | 858,630,903 |
| 2017-02-14 | 2017-02-10 | 12.281 | 68,871,867 | +140,747 | 6.72% | 845,783,194 |
| 2017-02-13 | 2017-02-09 | 12.084 | 68,731,120 | -277,414 | 6.70% | 830,576,826 |
| 2017-02-10 | 2017-02-08 | 11.937 | 69,008,534 | -897,110 | 6.73% | 823,779,978 |
| 2017-02-09 | 2017-02-07 | 11.839 | 69,905,644 | -197,454 | 6.82% | 827,634,986 |
| 2017-02-08 | 2017-02-06 | 11.864 | 70,103,098 | -614,800 | 6.84% | 831,691,076 |
| 2017-02-07 | 2017-02-03 | 11.741 | 70,717,898 | -803,687 | 6.90% | 830,317,758 |
| 2017-01-26 | 2017-01-24 | 11.692 | 71,521,585 | -134,220 | 6.98% | 836,247,782 |
| 2017-01-25 | 2017-01-23 | 11.496 | 71,655,805 | +903,638 | 6.99% | 823,765,675 |
| 2017-01-24 | 2017-01-20 | 11.423 | 70,752,167 | -553,198 | 6.90% | 808,174,479 |
| 2017-01-23 | 2017-01-19 | 11.447 | 71,305,365 | -21,622 | 6.95% | 816,241,285 |
| 2017-01-20 | 2017-01-18 | 11.423 | 71,326,987 | -1,126,793 | 6.96% | 814,740,425 |
| 2017-01-19 | 2017-01-17 | 11.349 | 72,453,780 | -785,328 | 7.07% | 822,283,373 |
| 2017-01-18 | 2017-01-16 | 11.300 | 73,239,108 | +384,301 | 7.14% | 827,605,639 |
| 2017-01-17 | 2017-01-13 | 11.447 | 72,854,807 | -278,639 | 7.11% | 833,977,938 |
| 2017-01-16 | 2017-01-12 | 11.398 | 73,133,446 | -229,275 | 7.13% | 833,582,253 |
| 2017-01-13 | 2017-01-11 | 11.398 | 73,362,721 | -153,802 | 7.15% | 836,195,552 |
| 2017-01-12 | 2017-01-10 | 11.325 | 73,516,523 | -246,001 | 7.17% | 832,542,482 |
| 2017-01-11 | 2017-01-09 | 11.251 | 73,762,524 | +147,274 | 7.19% | 829,904,126 |
| 2017-01-10 | 2017-01-06 | 11.227 | 73,615,250 | +208,469 | 7.18% | 826,442,683 |
| 2017-01-09 | 2017-01-05 | 11.325 | 73,406,781 | +212,957 | 7.16% | 831,299,702 |
| 2017-01-06 | 2017-01-04 | 11.227 | 73,193,824 | +308,012 | 7.14% | 821,711,537 |
| 2017-01-05 | 2017-01-03 | 11.177 | 72,885,812 | +378,997 | 7.11% | 814,680,476 |
| 2017-01-04 | 2016-12-30 | 11.153 | 72,506,815 | +99,543 | 7.07% | 808,666,951 |
| 2017-01-03 | 2016-12-29 | 10.981 | 72,407,272 | +117,085 | 7.06% | 795,132,800 |
| 2016-12-30 | 2016-12-28 | 10.932 | 72,290,187 | +311,684 | 7.05% | 790,303,083 |
| 2016-12-29 | 2016-12-23 | 10.785 | 71,978,503 | +992,981 | 7.02% | 776,309,598 |
| 2016-12-28 | 2016-12-22 | 10.859 | 70,985,522 | +478,949 | 6.92% | 770,820,003 |
| 2016-12-23 | 2016-12-21 | 11.104 | 70,506,573 | +212,140 | 6.88% | 782,901,775 |
| 2016-12-22 | 2016-12-20 | 10.957 | 70,294,433 | -68,946 | 6.86% | 770,207,822 |
| 2016-12-21 | 2016-12-19 | 11.079 | 70,363,379 | -670,282 | 6.86% | 779,587,005 |
| 2016-12-20 | 2016-12-16 | 11.349 | 71,033,661 | +76,289 | 6.93% | 806,166,336 |
| 2016-12-19 | 2016-12-15 | 11.325 | 70,957,372 | -145,235 | 6.92% | 803,561,216 |
| 2016-12-16 | 2016-12-14 | 11.741 | 71,102,607 | +1,895,803 | 6.93% | 834,834,729 |
| 2016-12-15 | 2016-12-13 | 11.766 | 69,206,804 | +75,473 | 6.75% | 814,271,999 |
| 2016-12-14 | 2016-12-12 | 11.741 | 69,131,331 | -39,980 | 6.74% | 811,689,450 |
| 2016-12-13 | 2016-12-09 | 12.011 | 69,171,311 | +255,384 | 6.75% | 830,809,696 |
| 2016-12-12 | 2016-12-08 | 12.035 | 68,915,927 | -462,221 | 6.72% | 829,431,574 |
| 2016-12-09 | 2016-12-07 | 11.741 | 69,378,148 | +11,015 | 6.77% | 814,587,395 |
| 2016-12-08 | 2016-12-06 | 11.815 | 69,367,133 | +212,956 | 6.77% | 819,559,055 |
| 2016-12-07 | 2016-12-05 | 11.692 | 69,154,177 | +328,410 | 6.74% | 808,567,471 |
| 2016-12-06 | 2016-12-02 | 11.888 | 68,825,767 | +242,330 | 6.71% | 818,224,102 |
| 2016-12-05 | 2016-12-01 | 11.937 | 68,583,437 | -248,857 | 6.69% | 818,705,440 |
| 2016-12-02 | 2016-11-30 | 11.864 | 68,832,294 | +329,634 | 6.71% | 816,614,477 |
| 2016-12-01 | 2016-11-29 | 11.937 | 68,502,660 | +427,953 | 6.68% | 817,741,176 |
| 2016-11-30 | 2016-11-28 | 12.158 | 68,074,707 | +1,216,137 | 6.64% | 827,650,395 |
| 2016-11-29 | 2016-11-25 | 12.035 | 66,858,570 | +1,413,183 | 6.52% | 804,670,435 |
| 2016-11-28 | 2016-11-24 | 11.766 | 65,445,387 | +283,126 | 6.38% | 770,015,996 |
| 2016-11-25 | 2016-11-23 | 11.717 | 65,162,261 | +341,873 | 6.36% | 763,490,278 |
| 2016-11-24 | 2016-11-22 | 11.619 | 64,820,388 | +288,429 | 6.32% | 753,129,115 |
| 2016-11-23 | 2016-11-21 | 11.374 | 64,531,959 | -124,836 | 6.29% | 733,959,843 |
| 2016-11-22 | 2016-11-18 | 11.276 | 64,656,795 | +261,504 | 6.31% | 729,040,196 |
| 2016-11-21 | 2016-11-17 | 11.349 | 64,395,291 | -108,110 | 6.28% | 730,826,978 |
| 2016-11-18 | 2016-11-16 | 11.325 | 64,503,401 | +183,175 | 6.29% | 730,472,816 |
| 2016-11-17 | 2016-11-15 | 11.300 | 64,320,226 | -365,943 | 6.27% | 726,821,819 |
| 2016-11-16 | 2016-11-14 | 11.128 | 64,686,169 | +131,364 | 6.31% | 719,857,864 |
| 2016-11-15 | 2016-11-11 | 11.153 | 64,554,805 | +487,108 | 6.30% | 719,978,354 |
| 2016-11-14 | 2016-11-10 | 11.300 | 64,067,697 | +161,553 | 6.25% | 723,968,229 |
| 2016-11-11 | 2016-11-09 | 11.104 | 63,906,144 | +1,236,127 | 6.23% | 709,610,912 |
| 2016-11-10 | 2016-11-08 | 11.398 | 62,670,017 | +134,220 | 6.11% | 714,319,054 |
| 2016-11-09 | 2016-11-07 | 11.276 | 62,535,797 | +243,962 | 6.10% | 705,124,801 |
| 2016-11-08 | 2016-11-04 | 11.325 | 62,291,835 | +205,613 | 6.08% | 705,427,798 |
| 2016-11-07 | 2016-11-03 | 11.251 | 62,086,222 | +164,817 | 6.06% | 698,533,741 |
| 2016-11-04 | 2016-11-02 | 11.276 | 61,921,405 | +226,011 | 6.04% | 698,197,200 |
| 2016-11-03 | 2016-11-01 | 11.398 | 61,695,394 | +868,553 | 6.02% | 703,210,205 |
| 2016-11-02 | 2016-10-31 | 11.398 | 60,826,841 | +364,311 | 5.93% | 693,310,352 |
| 2016-11-01 | 2016-10-28 | 11.398 | 60,462,530 | +38,756 | 5.90% | 689,157,899 |
| 2016-10-31 | 2016-10-27 | 11.374 | 60,423,774 | +42,428 | 5.89% | 687,235,044 |
| 2016-10-28 | 2016-10-26 | 11.423 | 60,381,346 | -39,980 | 5.89% | 689,712,626 |
| 2016-10-27 | 2016-10-25 | 11.570 | 60,421,326 | -232,539 | 5.89% | 699,055,602 |
| 2016-10-26 | 2016-10-24 | 11.594 | 60,653,865 | +17,543 | 5.92% | 703,232,754 |
| 2016-10-25 | 2016-10-20 | 11.472 | 60,636,322 | +39,164 | 5.91% | 695,597,757 |
| 2016-10-24 | 2016-10-19 | 11.496 | 60,597,158 | +162,369 | 5.91% | 696,633,842 |
| 2016-10-20 | 2016-10-18 | 11.570 | 60,434,789 | -335,345 | 5.89% | 699,211,364 |
| 2016-10-19 | 2016-10-17 | 11.423 | 60,770,134 | -517,705 | 5.93% | 694,153,600 |
| 2016-10-18 | 2016-10-14 | 11.349 | 61,287,839 | -20,398 | 5.98% | 695,560,272 |
| 2016-10-17 | 2016-10-13 | 11.349 | 61,308,237 | +265,992 | 5.98% | 695,791,771 |
| 2016-10-14 | 2016-10-12 | 11.692 | 61,042,245 | -147,275 | 5.95% | 713,720,788 |
| 2016-10-13 | 2016-10-11 | 11.864 | 61,189,520 | -310,459 | 5.97% | 725,941,923 |
| 2016-09-30 | 2016-09-28 | 11.668 | 61,499,979 | +59,562 | 6.00% | 717,565,235 |
| 2016-09-29 | 2016-09-27 | 11.913 | 61,440,417 | +203,982 | 5.99% | 731,930,582 |
| 2016-09-28 | 2016-09-26 | 11.913 | 61,236,435 | -208,061 | 5.97% | 729,500,574 |
| 2016-09-27 | 2016-09-23 | 12.207 | 61,444,496 | -77,921 | 5.99% | 750,052,734 |
| 2016-09-26 | 2016-09-22 | 12.330 | 61,522,417 | -113,414 | 6.00% | 758,544,115 |
| 2016-09-23 | 2016-09-21 | 12.158 | 61,635,831 | -325,146 | 6.01% | 749,366,720 |
| 2016-09-22 | 2016-09-20 | 12.305 | 61,960,977 | -876,304 | 6.04% | 762,432,576 |
| 2016-09-21 | 2016-09-19 | 12.158 | 62,837,281 | -975,031 | 6.13% | 763,973,915 |
| 2016-09-14 | 2016-09-12 | 11.741 | 63,812,312 | +208,061 | 6.22% | 749,237,425 |
| 2016-09-13 | 2016-09-09 | 12.305 | 63,604,251 | -1,022,763 | 6.20% | 782,653,135 |
| 2016-09-12 | 2016-09-08 | 12.084 | 64,627,014 | -279,455 | 6.30% | 780,981,019 |
| 2016-09-09 | 2016-09-07 | 11.937 | 64,906,469 | -170,528 | 6.33% | 774,812,135 |
| 2016-09-08 | 2016-09-06 | 11.937 | 65,076,997 | -642,541 | 6.35% | 776,847,790 |
| 2016-09-07 | 2016-09-05 | 11.839 | 65,719,538 | -219,484 | 6.41% | 778,074,356 |
| 2016-09-06 | 2016-09-02 | 11.643 | 65,939,022 | -164,001 | 6.43% | 767,742,496 |
| 2016-09-05 | 2016-09-01 | 11.472 | 66,103,023 | -1,128,017 | 6.45% | 758,309,756 |
| 2016-09-02 | 2016-08-31 | 11.030 | 67,231,040 | -141,971 | 6.56% | 741,586,496 |
| 2016-09-01 | 2016-08-30 | 10.932 | 67,373,011 | -33,045 | 6.57% | 736,546,695 |
| 2016-08-31 | 2016-08-29 | 10.810 | 67,406,056 | -328,410 | 6.57% | 728,646,655 |
| 2016-08-30 | 2016-08-26 | 10.859 | 67,734,466 | +76,697 | 6.61% | 735,517,325 |
| 2016-08-29 | 2016-08-25 | 10.908 | 67,657,769 | -631,119 | 6.60% | 738,001,345 |
| 2016-08-26 | 2016-08-24 | 10.908 | 68,288,888 | -1,201,042 | 6.66% | 744,885,501 |
| 2016-08-25 | 2016-08-23 | 11.227 | 69,489,930 | -318,619 | 6.78% | 780,129,717 |
| 2016-08-24 | 2016-08-22 | 11.251 | 69,808,549 | -488,740 | 6.81% | 785,417,848 |
| 2016-08-23 | 2016-08-19 | 11.153 | 70,297,289 | -806,950 | 6.86% | 784,024,155 |
| 2016-08-22 | 2016-08-18 | 11.030 | 71,104,239 | -602,153 | 6.93% | 784,309,501 |
| 2016-08-19 | 2016-08-17 | 10.834 | 71,706,392 | -560,133 | 6.99% | 776,890,140 |
| 2016-08-18 | 2016-08-16 | 10.883 | 72,266,525 | -97,503 | 7.05% | 786,501,602 |
| 2016-08-17 | 2016-08-15 | 11.006 | 72,364,028 | -20,398 | 7.06% | 796,431,710 |
| 2016-08-16 | 2016-08-12 | 10.810 | 72,384,426 | -1,331,183 | 7.06% | 782,461,889 |
| 2016-08-15 | 2016-08-11 | 10.589 | 73,715,609 | -1,532,716 | 7.19% | 780,589,444 |
| 2016-08-12 | 2016-08-10 | 10.418 | 75,248,325 | -1,137,400 | 7.34% | 783,908,253 |
| 2016-08-11 | 2016-08-09 | 10.393 | 76,385,725 | -1,671,423 | 7.45% | 793,884,881 |
| 2016-08-10 | 2016-08-08 | 10.295 | 78,057,148 | -2,601,987 | 7.61% | 803,602,796 |
| 2016-08-09 | 2016-08-05 | 10.222 | 80,659,135 | -648,661 | 7.87% | 824,459,041 |
| 2016-08-08 | 2016-08-04 | 10.148 | 81,307,796 | -113,413 | 7.93% | 825,110,283 |
| 2016-08-05 | 2016-08-03 | 10.074 | 81,421,209 | -740,453 | 7.94% | 820,273,796 |
| 2016-08-04 | 2016-08-01 | 10.172 | 82,161,662 | -1,507,014 | 8.01% | 835,789,252 |
| 2016-08-03 | 2016-07-29 | 9.976 | 83,668,676 | +88,936 | 8.16% | 834,712,227 |
| 2016-08-01 | 2016-07-28 | 10.123 | 83,579,740 | -1,013,380 | 8.15% | 846,117,226 |
| 2016-07-29 | 2016-07-27 | 10.197 | 84,593,120 | -364,719 | 8.25% | 862,596,801 |
| 2016-07-28 | 2016-07-26 | 10.246 | 84,957,839 | -551,157 | 8.29% | 870,480,824 |
| 2016-07-27 | 2016-07-25 | 10.148 | 85,508,996 | -120,349 | 8.34% | 867,743,997 |
| 2016-07-26 | 2016-07-22 | 10.025 | 85,629,345 | +55,891 | 8.35% | 858,470,546 |
| 2016-07-25 | 2016-07-21 | 10.172 | 85,573,454 | -502,203 | 8.35% | 870,495,695 |
| 2016-07-22 | 2016-07-20 | 10.099 | 86,075,657 | -126,468 | 8.39% | 869,274,684 |
| 2016-07-21 | 2016-07-19 | 10.123 | 86,202,125 | -415,306 | 8.41% | 872,664,869 |
| 2016-07-20 | 2016-07-18 | 10.050 | 86,617,431 | +408 | 8.45% | 870,499,698 |
| 2016-07-19 | 2016-07-15 | 10.001 | 86,617,023 | -605,009 | 8.45% | 866,249,278 |
| 2016-07-18 | 2016-07-14 | 9.952 | 87,222,032 | -476,908 | 8.51% | 868,023,940 |
| 2016-07-15 | 2016-07-13 | 9.829 | 87,698,940 | +59,154 | 8.55% | 862,021,675 |
| 2016-07-14 | 2016-07-12 | 9.707 | 87,639,786 | +186,847 | 8.55% | 850,699,081 |
| 2016-07-13 | 2016-07-11 | 9.658 | 87,452,939 | +115,454 | 8.53% | 844,598,101 |
| 2016-07-12 | 2016-07-08 | 9.437 | 87,337,485 | +104,030 | 8.52% | 824,215,696 |
| 2016-07-11 | 2016-07-07 | 9.511 | 87,233,455 | +316,579 | 8.51% | 829,648,760 |
| 2016-07-08 | 2016-07-06 | 9.437 | 86,916,876 | +538,511 | 8.48% | 820,246,351 |
| 2016-07-07 | 2016-07-05 | 9.511 | 86,378,365 | +421,018 | 8.42% | 821,516,280 |
| 2016-07-06 | 2016-07-04 | 9.658 | 85,957,347 | -300,669 | 8.38% | 830,154,056 |
| 2016-07-05 | 2016-06-30 | 9.609 | 86,258,016 | -968,912 | 8.41% | 828,829,120 |
| 2016-07-04 | 2016-06-29 | 9.486 | 87,226,928 | +333,306 | 8.51% | 827,448,574 |
| 2016-06-30 | 2016-06-28 | 9.315 | 86,893,622 | +680,890 | 8.47% | 809,377,200 |
| 2016-06-29 | 2016-06-27 | 9.339 | 86,212,732 | +216,628 | 8.41% | 805,148,249 |
| 2016-06-28 | 2016-06-24 | 9.217 | 85,996,104 | +1,918,241 | 8.39% | 792,585,441 |
| 2016-06-27 | 2016-06-23 | 9.388 | 84,077,863 | +236,618 | 8.20% | 789,332,361 |
| 2016-06-24 | 2016-06-22 | 9.413 | 83,841,245 | +721,687 | 8.18% | 789,166,084 |
| 2016-06-23 | 2016-06-21 | 10.273 | 83,119,558 | -1,331,183 | 8.11% | 853,850,821 |
| 2016-06-22 | 2016-06-20 | 10.220 | 84,450,741 | +5,970,711 | 8.24% | 863,121,799 |
| 2016-06-21 | 2016-06-17 | 10.038 | 78,480,030 | +177,966 | 8.14% | 787,775,452 |
| 2016-06-20 | 2016-06-16 | 9.986 | 78,302,064 | +860,677 | 8.12% | 781,905,985 |
| 2016-06-17 | 2016-06-15 | 10.142 | 77,441,387 | +1,127,241 | 8.03% | 785,426,007 |
| 2016-06-16 | 2016-06-14 | 10.064 | 76,314,146 | +559,210 | 7.92% | 768,024,204 |
| 2016-06-15 | 2016-06-13 | 10.064 | 75,754,936 | +755,586 | 7.86% | 762,396,324 |
| 2016-06-08 | 2016-06-06 | 10.403 | 74,999,350 | -13,424 | 7.78% | 780,212,580 |
| 2016-06-07 | 2016-06-03 | 10.299 | 75,012,774 | +308,371 | 7.78% | 772,529,149 |
| 2016-06-06 | 2016-06-02 | 10.273 | 74,704,403 | -119,666 | 7.75% | 767,405,619 |
| 2016-06-03 | 2016-06-01 | 10.194 | 74,824,069 | +130,789 | 7.76% | 762,782,345 |
| 2016-06-02 | 2016-05-31 | 10.377 | 74,693,280 | +546,553 | 7.75% | 775,081,117 |
| 2016-06-01 | 2016-05-30 | 10.299 | 74,146,727 | +849,938 | 7.69% | 763,610,048 |
| 2016-05-31 | 2016-05-27 | 10.142 | 73,296,789 | +270,400 | 7.60% | 743,390,667 |
| 2016-05-30 | 2016-05-26 | 9.960 | 73,026,389 | +160,705 | 7.58% | 727,320,356 |
| 2016-05-27 | 2016-05-25 | 9.986 | 72,865,684 | +223,608 | 7.56% | 727,619,574 |
| 2016-05-26 | 2016-05-24 | 9.777 | 72,642,076 | +1,353,150 | 7.54% | 710,234,997 |
| 2016-05-25 | 2016-05-23 | 9.934 | 71,288,926 | +103,174 | 7.40% | 708,157,079 |
| 2016-05-24 | 2016-05-20 | 9.699 | 71,185,752 | +1,440,982 | 7.38% | 690,428,278 |
| 2016-05-23 | 2016-05-19 | 9.725 | 69,744,770 | +657,014 | 7.24% | 678,270,661 |
| 2016-05-20 | 2016-05-18 | 9.803 | 69,087,756 | +671,973 | 7.17% | 677,285,044 |
| 2016-05-19 | 2016-05-17 | 9.908 | 68,415,783 | +4,219 | 7.10% | 677,832,599 |
| 2016-05-18 | 2016-05-16 | 9.673 | 68,411,564 | +899,415 | 7.10% | 661,737,860 |
| 2016-05-17 | 2016-05-13 | 9.699 | 67,512,149 | +1,143,734 | 7.00% | 654,798,123 |
| 2016-05-16 | 2016-05-12 | 9.908 | 66,368,415 | +729,121 | 6.88% | 657,548,204 |
| 2016-05-13 | 2016-05-11 | 9.881 | 65,639,294 | +910,922 | 6.81% | 648,613,024 |
| 2016-05-12 | 2016-05-10 | 10.038 | 64,728,372 | +1,437,147 | 6.71% | 649,737,551 |
| 2016-05-11 | 2016-05-09 | 10.220 | 63,291,225 | +458,721 | 6.57% | 646,862,719 |
| 2016-05-10 | 2016-05-06 | 10.273 | 62,832,504 | +1,480,487 | 6.52% | 645,450,799 |
| 2016-05-09 | 2016-05-05 | 10.455 | 61,352,017 | +540,800 | 6.36% | 641,439,605 |
| 2016-05-06 | 2016-05-04 | 10.507 | 60,811,217 | +224,758 | 6.31% | 638,956,503 |
| 2016-05-05 | 2016-05-03 | 10.481 | 60,586,459 | +1,658,453 | 6.29% | 635,015,283 |
| 2016-05-04 | 2016-04-29 | 10.664 | 58,928,006 | -545,019 | 6.11% | 628,387,601 |
| 2016-05-03 | 2016-04-28 | 10.716 | 59,473,025 | +287,660 | 6.17% | 637,300,713 |
| 2016-04-29 | 2016-04-27 | 10.716 | 59,185,365 | -86,298 | 6.14% | 634,218,207 |
| 2016-04-28 | 2016-04-26 | 10.742 | 59,271,663 | +396,970 | 6.15% | 636,688,319 |
| 2016-04-27 | 2016-04-25 | 10.612 | 58,874,693 | +271,934 | 6.11% | 624,749,070 |
| 2016-04-26 | 2016-04-22 | 10.716 | 58,602,759 | +1,157,542 | 6.08% | 627,975,121 |
| 2016-04-25 | 2016-04-21 | 10.794 | 57,445,217 | -411,161 | 5.96% | 620,064,359 |
| 2016-04-22 | 2016-04-20 | 10.716 | 57,856,378 | -220,156 | 6.00% | 619,977,056 |
| 2016-04-21 | 2016-04-19 | 10.794 | 58,076,534 | -167,226 | 6.02% | 626,878,802 |
| 2016-04-20 | 2016-04-18 | 10.690 | 58,243,760 | +123,502 | 6.04% | 622,609,602 |
| 2016-04-19 | 2016-04-15 | 10.872 | 58,120,258 | +254,674 | 6.03% | 631,896,780 |
| 2016-04-18 | 2016-04-14 | 10.872 | 57,865,584 | +702,273 | 6.00% | 629,127,905 |
| 2016-04-15 | 2016-04-13 | 10.742 | 57,163,311 | +944,290 | 5.93% | 614,040,682 |
| 2016-04-14 | 2016-04-12 | 10.559 | 56,219,021 | -146,131 | 5.83% | 593,636,855 |
| 2016-04-13 | 2016-04-11 | 10.559 | 56,365,152 | -195,225 | 5.85% | 595,179,904 |
| 2016-04-12 | 2016-04-08 | 10.325 | 56,560,377 | +1,067,409 | 5.87% | 583,969,325 |
| 2016-04-11 | 2016-04-07 | 10.299 | 55,492,968 | +1,141,816 | 5.76% | 571,501,800 |
| 2016-04-08 | 2016-04-06 | 10.403 | 54,351,152 | +327,932 | 5.64% | 565,410,934 |
| 2016-04-07 | 2016-04-05 | 10.325 | 54,023,220 | +1,207,787 | 5.60% | 557,773,922 |
| 2016-04-06 | 2016-04-01 | 10.559 | 52,815,433 | +1,623,933 | 5.48% | 557,697,145 |
| 2016-04-05 | 2016-03-31 | 10.690 | 51,191,500 | +751,367 | 5.31% | 547,222,903 |
| 2016-04-01 | 2016-03-30 | 10.638 | 50,440,133 | -69,806 | 5.23% | 536,560,798 |
| 2016-03-31 | 2016-03-29 | 10.351 | 50,509,939 | +564,197 | 5.24% | 522,817,245 |
| 2016-03-30 | 2016-03-24 | 10.377 | 49,945,742 | +637,070 | 5.18% | 518,279,576 |
| 2016-03-29 | 2016-03-23 | 10.585 | 49,308,672 | +803,528 | 5.12% | 521,953,595 |
| 2016-03-24 | 2016-03-22 | 10.690 | 48,505,144 | +1,307,125 | 5.03% | 518,506,504 |
| 2016-03-23 | 2016-03-21 | 10.742 | 47,198,019 | +214,019 | 4.90% | 506,994,841 |
| 2016-03-22 | 2016-03-18 | 10.559 | 46,984,000 | +430,338 | 4.87% | 496,120,948 |
| 2016-03-21 | 2016-03-17 | 10.429 | 46,553,662 | +920,894 | 4.83% | 485,508,004 |
| 2016-03-18 | 2016-03-16 | 10.325 | 45,632,768 | +668,137 | 4.73% | 471,144,963 |
| 2016-03-17 | 2016-03-15 | 10.507 | 44,964,631 | +611,756 | 4.66% | 472,453,024 |
| 2016-03-16 | 2016-03-14 | 10.507 | 44,352,875 | +478,282 | 4.60% | 466,025,173 |
| 2016-03-15 | 2016-03-11 | 10.403 | 43,874,593 | +75,942 | 4.55% | 456,424,081 |
| 2016-03-14 | 2016-03-10 | 10.299 | 43,798,651 | -28,766 | 4.54% | 451,066,302 |
| 2016-03-11 | 2016-03-09 | 10.325 | 43,827,417 | -199,060 | 4.55% | 452,505,243 |
| 2016-03-10 | 2016-03-08 | 10.325 | 44,026,477 | +584,140 | 4.57% | 454,560,479 |
| 2016-03-09 | 2016-03-07 | 10.429 | 43,442,337 | -27,998 | 4.51% | 453,060,005 |
| 2016-03-08 | 2016-03-04 | 10.220 | 43,470,335 | +14,958 | 4.51% | 444,284,956 |
| 2016-03-07 | 2016-03-03 | 9.960 | 43,455,377 | +206,348 | 4.51% | 432,802,179 |
| 2016-03-04 | 2016-03-02 | 9.855 | 43,249,029 | +509,732 | 4.49% | 426,236,576 |
| 2016-03-03 | 2016-03-01 | 9.412 | 42,739,297 | +2,128,680 | 4.43% | 402,269,522 |
| 2016-03-02 | 2016-02-29 | 9.490 | 40,610,617 | +538,883 | 4.21% | 385,410,485 |
| 2016-03-01 | 2016-02-26 | 9.647 | 40,071,734 | +186,403 | 4.16% | 386,564,896 |
| 2016-02-29 | 2016-02-25 | 9.464 | 39,885,331 | +418,449 | 4.14% | 377,487,330 |
| 2016-02-26 | 2016-02-24 | 9.829 | 39,466,882 | +173,746 | 4.09% | 387,932,996 |
| 2016-02-25 | 2016-02-23 | 9.934 | 39,293,136 | +25,698 | 4.08% | 390,323,070 |
| 2016-02-24 | 2016-02-22 | 9.960 | 39,267,438 | +216,703 | 4.07% | 391,091,595 |
| 2016-02-23 | 2016-02-19 | 9.855 | 39,050,735 | -141,912 | 4.05% | 384,860,700 |
| 2016-02-22 | 2016-02-18 | 9.751 | 39,192,647 | +527,376 | 4.07% | 382,171,900 |
| 2016-02-19 | 2016-02-17 | 9.621 | 38,665,271 | +614,057 | 4.01% | 371,988,898 |
| 2016-02-18 | 2016-02-16 | 9.725 | 38,051,214 | +51,779 | 3.95% | 370,049,569 |
| 2016-02-17 | 2016-02-15 | 9.621 | 37,999,435 | +351,711 | 3.94% | 365,583,056 |
| 2016-02-05 | 2016-02-03 | 9.464 | 37,647,724 | +1,658,453 | 3.91% | 356,309,912 |
| 2016-02-04 | 2016-02-02 | 9.673 | 35,989,271 | +1,666,891 | 3.73% | 348,120,431 |
| 2016-02-03 | 2016-02-01 | 9.881 | 34,322,380 | +935,085 | 3.56% | 339,155,730 |
| 2016-02-02 | 2016-01-29 | 10.273 | 33,387,295 | +24,164 | 3.46% | 342,973,061 |
| 2016-02-01 | 2016-01-28 | 9.777 | 33,363,131 | +135,391 | 3.46% | 326,197,495 |
| 2016-01-29 | 2016-01-27 | 9.699 | 33,227,740 | -42,190 | 3.45% | 322,274,762 |
| 2016-01-28 | 2016-01-26 | 9.412 | 33,269,930 | +1,821,844 | 3.45% | 313,142,232 |
| 2016-01-27 | 2016-01-25 | 9.960 | 31,448,086 | +620,194 | 3.26% | 313,213,256 |
| 2016-01-26 | 2016-01-22 | 9.934 | 30,827,892 | +239,716 | 3.20% | 306,232,555 |
| 2016-01-25 | 2016-01-21 | 9.569 | 30,588,176 | +985,329 | 3.17% | 292,686,168 |
| 2016-01-22 | 2016-01-20 | 9.751 | 29,602,847 | +625,180 | 3.07% | 288,660,684 |
| 2016-01-21 | 2016-01-19 | 10.194 | 28,977,667 | +125,420 | 3.01% | 295,408,324 |
| 2016-01-20 | 2016-01-18 | 9.803 | 28,852,247 | +256,976 | 2.99% | 282,845,999 |
| 2016-01-19 | 2016-01-15 | 9.829 | 28,595,271 | +1,409,915 | 2.97% | 281,072,347 |
| 2016-01-18 | 2016-01-14 | 10.194 | 27,185,356 | +1,139,515 | 2.82% | 277,136,888 |
| 2016-01-15 | 2016-01-13 | 10.377 | 26,045,841 | +1,009,493 | 2.70% | 270,273,839 |
| 2016-01-14 | 2016-01-12 | 10.325 | 25,036,348 | +826,925 | 2.60% | 258,492,960 |
| 2016-01-13 | 2016-01-11 | 10.403 | 24,209,423 | +2,177,391 | 2.51% | 251,848,801 |
| 2016-01-12 | 2016-01-08 | 10.977 | 22,032,032 | +1,540,320 | 2.29% | 241,835,027 |
| 2016-01-11 | 2016-01-07 | 10.924 | 20,491,712 | -899,415 | 2.13% | 223,859,134 |
| 2016-01-08 | 2016-01-06 | 11.420 | 21,391,127 | +3,691,630 | 2.22% | 244,281,361 |
| 2016-01-07 | 2016-01-05 | 11.863 | 17,699,497 | +468,310 | 1.84% | 209,968,852 |
| 2016-01-06 | 2016-01-04 | 11.941 | 17,231,187 | +210,950 | 1.79% | 205,761,078 |
| 2016-01-05 | 2015-12-31 | 12.228 | 17,020,237 | -57,915 | 1.77% | 208,123,442 |
| 2016-01-04 | 2015-12-29 | 12.463 | 17,078,152 | -23,013 | 1.77% | 212,839,056 |
| 2015-12-30 | 2015-12-28 | 12.358 | 17,101,165 | +315,658 | 1.77% | 211,342,379 |
| 2015-12-29 | 2015-12-24 | 12.697 | 16,785,507 | +950,044 | 1.74% | 213,130,684 |
| 2015-12-28 | 2015-12-22 | 12.645 | 15,835,463 | +53,313 | 1.64% | 200,241,946 |
| 2015-12-23 | 2015-12-21 | 12.567 | 15,782,150 | +16,876 | 1.64% | 198,333,355 |
| 2015-12-22 | 2015-12-18 | 12.254 | 15,765,274 | +357,081 | 1.64% | 193,188,795 |
| 2015-12-21 | 2015-12-17 | 12.098 | 15,408,193 | -698,437 | 1.60% | 186,402,719 |
| 2015-12-18 | 2015-12-16 | 11.993 | 16,106,630 | +147,665 | 1.67% | 193,172,396 |
| 2015-12-17 | 2015-12-15 | 11.394 | 15,958,965 | +251,990 | 1.66% | 181,831,329 |
| 2015-12-16 | 2015-12-14 | 11.342 | 15,706,975 | +361,683 | 1.63% | 178,141,196 |
| 2015-12-15 | 2015-12-11 | 11.446 | 15,345,292 | +409,628 | 1.59% | 175,639,516 |
| 2015-12-14 | 2015-12-10 | 11.733 | 14,935,664 | -36,054 | 1.55% | 175,234,495 |
| 2015-12-11 | 2015-12-09 | 11.654 | 14,971,718 | +189,088 | 1.55% | 174,486,453 |
| 2015-12-10 | 2015-12-08 | 11.941 | 14,782,630 | -103,557 | 1.53% | 176,522,365 |
| 2015-12-09 | 2015-12-07 | 12.072 | 14,886,187 | -12,657 | 1.54% | 179,699,560 |
| 2015-12-08 | 2015-12-04 | 11.993 | 14,898,844 | +119,666 | 1.55% | 178,687,000 |
| 2015-12-07 | 2015-12-03 | 12.072 | 14,779,178 | -19,560 | 1.53% | 178,407,794 |
| 2015-12-04 | 2015-12-02 | 12.098 | 14,798,738 | +221,306 | 1.54% | 179,029,754 |
| 2015-12-03 | 2015-12-01 | 12.019 | 14,577,432 | +41,039 | 1.51% | 175,212,265 |
| 2015-12-02 | 2015-11-30 | 11.915 | 14,536,393 | +15,342 | 1.51% | 173,203,000 |
| 2015-12-01 | 2015-11-27 | 11.993 | 14,521,051 | +93,969 | 1.51% | 174,155,998 |
| 2015-11-30 | 2015-11-26 | 12.332 | 14,427,082 | +276,920 | 1.50% | 177,918,945 |
| 2015-11-27 | 2015-11-25 | 12.280 | 14,150,162 | +248,921 | 1.47% | 173,766,027 |
| 2015-11-26 | 2015-11-24 | 12.358 | 13,901,241 | +76,326 | 1.44% | 171,796,562 |
| 2015-11-25 | 2015-11-23 | 12.567 | 13,824,915 | +64,436 | 1.43% | 173,736,897 |
| 2015-11-24 | 2015-11-20 | 12.645 | 13,760,479 | -70,956 | 1.43% | 174,003,444 |
| 2015-11-23 | 2015-11-19 | 12.593 | 13,831,435 | +31,450 | 1.43% | 174,179,454 |
| 2015-11-20 | 2015-11-18 | 12.515 | 13,799,985 | +43,341 | 1.43% | 172,704,004 |
| 2015-11-19 | 2015-11-17 | 12.411 | 13,756,644 | +17,260 | 1.43% | 170,726,920 |
| 2015-11-18 | 2015-11-16 | 12.150 | 13,739,384 | +20,711 | 1.43% | 166,930,514 |
| 2015-11-17 | 2015-11-13 | 12.332 | 13,718,673 | +202,512 | 1.42% | 169,182,640 |
| 2015-11-16 | 2015-11-12 | 12.828 | 13,516,161 | +118,516 | 1.40% | 173,380,804 |
| 2015-11-13 | 2015-11-11 | 12.671 | 13,397,645 | +219,388 | 1.39% | 169,764,660 |
| 2015-11-12 | 2015-11-10 | 12.906 | 13,178,257 | +244,703 | 1.37% | 170,077,054 |
| 2015-11-11 | 2015-11-09 | 13.375 | 12,933,554 | -216,704 | 1.34% | 172,988,726 |
| 2015-11-10 | 2015-11-06 | 13.167 | 13,150,258 | +180,650 | 1.36% | 173,144,302 |
| 2015-11-09 | 2015-11-05 | 13.193 | 12,969,608 | +59,450 | 1.35% | 171,103,905 |
| 2015-11-06 | 2015-11-04 | 13.297 | 12,910,158 | +18,410 | 1.34% | 171,666,000 |
| 2015-11-05 | 2015-11-03 | 13.088 | 12,891,748 | -57,532 | 1.34% | 168,732,242 |
| 2015-11-04 | 2015-11-02 | 12.906 | 12,949,280 | -426,119 | 1.34% | 167,121,904 |
| 2015-11-03 | 2015-10-30 | 12.749 | 13,375,399 | -503,213 | 1.39% | 170,528,966 |
| 2015-11-02 | 2015-10-29 | 12.332 | 13,878,612 | +51,779 | 1.44% | 171,155,054 |
| 2015-10-30 | 2015-10-28 | 12.437 | 13,826,833 | +345,575 | 1.43% | 171,958,501 |
| 2015-10-29 | 2015-10-27 | 13.114 | 13,481,258 | -967,303 | 1.40% | 176,799,470 |
| 2015-10-28 | 2015-10-26 | 13.088 | 14,448,561 | +6,904 | 1.50% | 189,108,420 |
| 2015-10-27 | 2015-10-23 | 13.088 | 14,441,657 | -58,299 | 1.50% | 189,018,058 |
| 2015-10-26 | 2015-10-22 | 12.984 | 14,499,956 | -336,370 | 1.50% | 188,268,898 |
| 2015-10-23 | 2015-10-20 | 12.932 | 14,836,326 | +42,574 | 1.54% | 191,862,720 |
| 2015-10-22 | 2015-10-19 | 13.141 | 14,793,752 | -119,283 | 1.53% | 194,397,835 |
| 2015-10-20 | 2015-10-16 | 12.776 | 14,913,035 | -277,687 | 1.55% | 190,521,798 |
| 2015-10-19 | 2015-10-15 | 12.332 | 15,190,722 | -37,204 | 1.58% | 187,336,374 |
| 2015-10-16 | 2015-10-14 | 12.124 | 15,227,926 | -129,639 | 1.58% | 184,618,945 |
| 2015-10-15 | 2015-10-13 | 12.176 | 15,357,565 | +294,947 | 1.59% | 186,991,470 |
| 2015-10-14 | 2015-10-12 | 12.411 | 15,062,618 | +123,118 | 1.56% | 186,934,719 |
| 2015-10-13 | 2015-10-09 | 12.254 | 14,939,500 | +141,145 | 1.55% | 183,069,702 |
| 2015-10-12 | 2015-10-08 | 12.306 | 14,798,355 | +1,957,619 | 1.54% | 182,111,761 |
| 2015-09-30 | 2015-09-25 | 11.837 | 12,840,736 | +113,146 | 1.33% | 151,994,658 |
| 2015-09-29 | 2015-09-24 | 11.733 | 12,727,590 | +383 | 1.32% | 149,327,998 |
| 2015-09-25 | 2015-09-23 | 11.707 | 12,727,207 | +148,049 | 1.32% | 148,991,675 |
| 2015-09-24 | 2015-09-22 | 11.941 | 12,579,158 | -57,915 | 1.30% | 150,210,262 |
| 2015-09-23 | 2015-09-21 | 11.941 | 12,637,073 | +191,389 | 1.31% | 150,901,837 |
| 2015-09-22 | 2015-09-18 | 12.202 | 12,445,684 | -56,765 | 1.29% | 151,861,322 |
| 2015-09-21 | 2015-09-17 | 11.759 | 12,502,449 | -33,752 | 1.30% | 147,012,474 |
| 2015-09-18 | 2015-09-16 | 11.759 | 12,536,201 | -122,351 | 1.30% | 147,409,354 |
| 2015-09-17 | 2015-09-15 | 11.159 | 12,658,552 | +680,794 | 1.31% | 141,257,122 |
| 2015-09-16 | 2015-09-14 | 11.576 | 11,977,758 | -410,010 | 1.24% | 138,656,763 |
| 2015-09-15 | 2015-09-11 | 11.785 | 12,387,768 | +286,508 | 1.29% | 145,986,955 |
| 2015-09-14 | 2015-09-10 | 11.602 | 12,101,260 | -49,093 | 1.26% | 140,401,955 |
| 2015-09-11 | 2015-09-09 | 11.628 | 12,150,353 | +62,518 | 1.26% | 141,288,335 |
| 2015-09-10 | 2015-09-08 | 11.211 | 12,087,835 | +366,670 | 1.25% | 135,518,795 |
| 2015-09-09 | 2015-09-07 | 10.664 | 11,721,165 | +917,825 | 1.22% | 124,990,395 |
| 2015-09-02 | 2015-08-31 | 11.811 | 10,803,340 | +90,900 | 1.12% | 127,596,511 |
| 2015-09-01 | 2015-08-28 | 11.837 | 10,712,440 | -66,353 | 1.11% | 126,802,206 |
| 2015-08-31 | 2015-08-27 | 12.280 | 10,778,793 | +327,165 | 1.12% | 132,365,131 |
| 2015-08-28 | 2015-08-26 | 11.837 | 10,451,628 | +331,000 | 1.08% | 123,714,997 |
| 2015-08-27 | 2015-08-25 | 12.072 | 10,120,628 | +24,930 | 1.05% | 122,171,810 |
| 2015-08-26 | 2015-08-24 | 11.863 | 10,095,698 | +183,335 | 1.05% | 119,765,105 |
| 2015-08-25 | 2015-08-21 | 13.010 | 9,912,363 | +458,338 | 1.03% | 128,961,566 |
| 2015-08-24 | 2015-08-20 | 13.349 | 9,454,025 | +221,306 | 0.98% | 126,202,879 |
| 2015-08-21 | 2015-08-19 | 13.792 | 9,232,719 | +122,351 | 0.96% | 127,340,879 |
| 2015-08-20 | 2015-08-18 | 13.792 | 9,110,368 | +80,928 | 0.95% | 125,653,371 |
| 2015-08-19 | 2015-08-17 | 14.105 | 9,029,440 | +36,821 | 0.94% | 127,362,224 |
| 2015-08-18 | 2015-08-14 | 14.418 | 8,992,619 | +13,040 | 0.93% | 129,656,376 |
| 2015-08-17 | 2015-08-13 | 14.470 | 8,979,579 | +32,218 | 0.93% | 129,936,604 |
| 2015-08-14 | 2015-08-12 | 14.470 | 8,947,361 | +1,407,997 | 0.93% | 129,470,402 |
| 2015-08-13 | 2015-08-11 | 15.200 | 7,539,364 | -90,900 | 0.78% | 114,600,317 |
| 2015-08-12 | 2015-08-10 | 15.148 | 7,630,264 | +30,300 | 0.79% | 115,584,141 |
| 2015-08-11 | 2015-08-07 | 15.148 | 7,599,964 | -4,219 | 0.79% | 115,125,153 |
| 2015-08-10 | 2015-08-06 | 14.522 | 7,604,183 | -57,148 | 0.79% | 110,430,823 |
| 2015-08-07 | 2015-08-05 | 14.340 | 7,661,331 | -1,151 | 0.79% | 109,862,498 |
| 2015-08-06 | 2015-08-04 | 14.079 | 7,662,482 | +151,117 | 0.79% | 107,881,203 |
| 2015-08-05 | 2015-08-03 | 14.157 | 7,511,365 | +25,314 | 0.78% | 106,341,125 |
| 2015-08-04 | 2015-07-31 | 14.470 | 7,486,051 | +3,069 | 0.78% | 108,324,905 |
| 2015-08-03 | 2015-07-30 | 14.548 | 7,482,982 | +201,745 | 0.78% | 108,865,796 |
| 2015-07-31 | 2015-07-29 | 14.340 | 7,281,237 | +141,145 | 0.76% | 104,411,999 |
| 2015-07-30 | 2015-07-28 | 14.053 | 7,140,092 | +57,532 | 0.74% | 100,340,238 |
| 2015-07-29 | 2015-07-27 | 14.210 | 7,082,560 | -118,516 | 0.73% | 100,639,696 |
| 2015-07-28 | 2015-07-24 | 15.096 | 7,201,076 | +38,355 | 0.75% | 108,707,251 |
| 2015-07-27 | 2015-07-23 | 15.513 | 7,162,721 | +154,952 | 0.74% | 111,116,244 |
| 2015-07-24 | 2015-07-22 | 15.670 | 7,007,769 | -79,010 | 0.73% | 109,808,713 |
| 2015-07-23 | 2015-07-21 | 15.878 | 7,086,779 | -42,190 | 0.74% | 112,524,926 |
| 2015-07-22 | 2015-07-20 | 15.643 | 7,128,969 | +5,753 | 0.74% | 111,521,995 |
| 2015-07-21 | 2015-07-17 | 15.461 | 7,123,216 | -81,312 | 0.74% | 110,131,958 |
| 2015-07-20 | 2015-07-16 | 14.940 | 7,204,528 | +88,983 | 0.75% | 107,632,322 |
| 2015-07-17 | 2015-07-15 | 14.913 | 7,115,545 | -45,259 | 0.74% | 106,117,437 |
| 2015-07-16 | 2015-07-14 | 14.966 | 7,160,804 | -49,094 | 0.74% | 107,165,805 |
| 2015-07-15 | 2015-07-13 | 15.070 | 7,209,898 | -171,828 | 0.75% | 108,652,447 |
| 2015-07-14 | 2015-07-10 | 14.575 | 7,381,726 | +77,860 | 0.77% | 107,585,138 |
| 2015-07-13 | 2015-07-09 | 14.210 | 7,303,866 | -1,377,314 | 0.76% | 103,784,346 |
| 2015-07-10 | 2015-07-08 | 12.854 | 8,681,180 | +434,558 | 0.90% | 111,585,621 |
| 2015-07-09 | 2015-07-07 | 14.627 | 8,246,622 | -1,078,532 | 0.86% | 120,620,605 |
| 2015-07-08 | 2015-07-06 | 15.748 | 9,325,154 | -1,440,982 | 0.97% | 146,850,525 |
| 2015-07-07 | 2015-07-03 | 16.504 | 10,766,136 | -188,705 | 1.12% | 177,683,101 |
| 2015-07-06 | 2015-07-02 | 17.025 | 10,954,841 | -215,936 | 1.14% | 186,509,867 |
| 2015-07-03 | 2015-06-30 | 16.191 | 11,170,777 | +546,937 | 1.16% | 180,866,251 |
| 2015-07-02 | 2015-06-29 | 15.774 | 10,623,840 | -72,107 | 1.10% | 167,578,944 |
| 2015-06-30 | 2015-06-26 | 15.956 | 10,695,947 | -22,246 | 1.11% | 170,668,440 |
| 2015-06-29 | 2015-06-25 | 16.582 | 10,718,193 | +635,920 | 1.11% | 177,730,205 |
| 2015-06-26 | 2015-06-24 | 16.087 | 10,082,273 | +1,534 | 1.05% | 162,190,783 |
| 2015-06-25 | 2015-06-23 | 16.113 | 10,080,739 | -87,065 | 1.05% | 162,428,936 |
| 2015-06-23 | 2015-06-19 | 16.853 | 10,167,804 | +415,210 | 1.05% | 171,359,594 |
| 2015-06-19 | 2015-06-17 | 16.880 | 9,752,594 | -60,333 | 1.05% | 164,627,095 |
| 2015-06-18 | 2015-06-16 | 16.636 | 9,812,927 | +18,762 | 1.06% | 163,244,877 |
| 2015-06-17 | 2015-06-15 | 17.478 | 9,794,165 | -70,634 | 1.06% | 171,185,887 |
| 2015-06-16 | 2015-06-12 | 17.641 | 9,864,799 | +115,884 | 1.07% | 174,029,354 |
| 2015-06-15 | 2015-06-11 | 17.478 | 9,748,915 | -243,539 | 1.05% | 170,394,992 |
| 2015-06-12 | 2015-06-10 | 17.342 | 9,992,454 | -163,709 | 1.08% | 173,293,553 |
| 2015-06-11 | 2015-06-09 | 17.043 | 10,156,163 | +185,782 | 1.10% | 173,095,897 |
| 2015-06-10 | 2015-06-08 | 17.207 | 9,970,381 | +346,178 | 1.08% | 171,555,653 |
| 2015-06-09 | 2015-06-05 | 17.098 | 9,624,203 | +101,168 | 1.04% | 164,552,691 |
| 2015-06-08 | 2015-06-04 | 17.478 | 9,523,035 | +937,367 | 1.03% | 166,446,981 |
| 2015-06-05 | 2015-06-03 | 17.478 | 8,585,668 | -136,116 | 0.93% | 150,063,349 |
| 2015-06-04 | 2015-06-02 | 17.207 | 8,721,784 | +78,727 | 0.94% | 150,071,632 |
| 2015-06-03 | 2015-06-01 | 17.397 | 8,643,057 | +48,928 | 0.93% | 150,361,594 |
| 2015-06-02 | 2015-05-29 | 17.125 | 8,594,129 | -368 | 0.93% | 147,174,303 |
| 2015-06-01 | 2015-05-28 | 17.288 | 8,594,497 | +59,230 | 0.93% | 148,582,325 |
| 2015-05-29 | 2015-05-27 | 17.478 | 8,535,267 | +320,794 | 0.92% | 149,182,422 |
| 2015-05-28 | 2015-05-26 | 17.669 | 8,214,473 | +309,022 | 0.89% | 145,138,501 |
| 2015-05-27 | 2015-05-22 | 17.506 | 7,905,451 | +19,130 | 0.85% | 138,389,165 |
| 2015-05-26 | 2015-05-21 | 17.152 | 7,886,321 | +63,644 | 0.85% | 135,267,474 |
| 2015-05-22 | 2015-05-20 | 17.587 | 7,822,677 | +32,006 | 0.85% | 137,578,081 |
| 2015-05-21 | 2015-05-19 | 17.886 | 7,790,671 | +736 | 0.84% | 139,344,659 |
| 2015-05-20 | 2015-05-18 | 17.315 | 7,789,935 | -8,462 | 0.84% | 134,884,745 |
| 2015-05-19 | 2015-05-15 | 17.315 | 7,798,397 | -100,800 | 0.84% | 135,031,267 |
| 2015-05-18 | 2015-05-14 | 17.152 | 7,899,197 | -608,479 | 0.85% | 135,488,325 |
| 2015-05-15 | 2015-05-13 | 17.451 | 8,507,676 | -39,732 | 0.92% | 148,468,917 |
| 2015-05-14 | 2015-05-12 | 17.261 | 8,547,408 | -140,163 | 0.92% | 147,535,907 |
| 2015-05-13 | 2015-05-11 | 17.641 | 8,687,571 | -386,278 | 0.94% | 153,261,345 |
| 2015-05-12 | 2015-05-08 | 17.424 | 9,073,849 | +52,975 | 0.98% | 158,102,649 |
| 2015-05-11 | 2015-05-07 | 16.772 | 9,020,874 | +502,529 | 0.98% | 151,294,573 |
| 2015-05-08 | 2015-05-06 | 17.315 | 8,518,345 | +318,955 | 0.92% | 147,497,353 |
| 2015-05-07 | 2015-05-05 | 17.940 | 8,199,390 | -134,645 | 0.89% | 147,100,805 |
| 2015-05-06 | 2015-05-04 | 18.538 | 8,334,035 | -79,831 | 0.90% | 154,500,278 |
| 2015-05-05 | 2015-04-30 | 18.865 | 8,413,866 | -660,351 | 0.91% | 158,724,742 |
| 2015-05-04 | 2015-04-29 | 18.403 | 9,074,217 | -66,219 | 0.98% | 166,988,821 |
| 2015-04-30 | 2015-04-28 | 18.647 | 9,140,436 | -103,743 | 0.99% | 170,443,560 |
| 2015-04-29 | 2015-04-27 | 18.239 | 9,244,179 | -224,409 | 1.00% | 168,608,877 |
| 2015-04-28 | 2015-04-24 | 17.805 | 9,468,588 | -214,476 | 1.02% | 168,583,897 |
| 2015-04-27 | 2015-04-23 | 18.104 | 9,683,064 | -71,370 | 1.05% | 175,297,855 |
| 2015-04-24 | 2015-04-22 | 18.457 | 9,754,434 | -228,823 | 1.05% | 180,036,855 |
| 2015-04-23 | 2015-04-21 | 17.859 | 9,983,257 | +929,642 | 1.08% | 178,290,084 |
| 2015-04-22 | 2015-04-20 | 17.071 | 9,053,615 | -138,325 | 0.98% | 154,550,792 |
| 2015-04-21 | 2015-04-17 | 17.614 | 9,191,940 | +161,133 | 0.99% | 161,909,286 |
| 2015-04-20 | 2015-04-16 | 17.614 | 9,030,807 | -139,428 | 0.98% | 159,071,046 |
| 2015-04-17 | 2015-04-15 | 17.805 | 9,170,235 | -197,921 | 0.99% | 163,271,858 |
| 2015-04-16 | 2015-04-14 | 16.581 | 9,368,156 | -968,270 | 1.01% | 155,336,501 |
| 2015-04-15 | 2015-04-13 | 16.473 | 10,336,426 | +1,867,010 | 1.12% | 170,267,827 |
| 2015-04-14 | 2015-04-10 | 15.576 | 8,469,416 | +825,531 | 0.92% | 131,916,055 |
| 2015-04-13 | 2015-04-09 | 15.059 | 7,643,885 | +633,863 | 0.83% | 115,110,113 |
| 2015-04-10 | 2015-04-08 | 15.113 | 7,010,022 | +885,864 | 0.76% | 105,945,799 |
| 2015-04-09 | 2015-04-02 | 14.189 | 6,124,158 | +44,146 | 0.66% | 86,897,335 |
| 2015-04-08 | 2015-04-01 | 13.917 | 6,080,012 | +14,347 | 0.66% | 84,618,236 |
| 2015-04-02 | 2015-03-31 | 13.673 | 6,065,665 | +57,022 | 0.66% | 82,934,642 |
| 2015-04-01 | 2015-03-30 | 13.455 | 6,008,643 | +150,832 | 0.65% | 80,848,352 |
| 2015-03-31 | 2015-03-27 | 12.830 | 5,857,811 | +48,929 | 0.63% | 75,156,565 |
| 2015-03-30 | 2015-03-26 | 12.749 | 5,808,882 | +25,384 | 0.63% | 74,055,099 |
| 2015-03-27 | 2015-03-25 | 12.885 | 5,783,498 | +139,428 | 0.63% | 74,517,539 |
| 2015-03-26 | 2015-03-24 | 13.129 | 5,644,070 | +18,394 | 0.61% | 74,101,857 |
| 2015-03-25 | 2015-03-23 | 13.319 | 5,625,676 | +259,358 | 0.61% | 74,930,799 |
| 2015-03-24 | 2015-03-20 | 13.319 | 5,366,318 | +155,615 | 0.58% | 71,476,299 |
| 2015-03-23 | 2015-03-19 | 13.428 | 5,210,703 | -23,913 | 0.56% | 69,970,155 |
| 2015-03-20 | 2015-03-18 | 13.374 | 5,234,616 | -102,271 | 0.57% | 70,006,683 |
| 2015-03-19 | 2015-03-17 | 13.238 | 5,336,887 | +34,949 | 0.58% | 70,649,084 |
| 2015-03-18 | 2015-03-16 | 13.319 | 5,301,938 | -233,974 | 0.57% | 70,618,794 |
| 2015-03-17 | 2015-03-13 | 13.048 | 5,535,912 | +22,440 | 0.60% | 72,230,394 |
| 2015-03-16 | 2015-03-12 | 12.721 | 5,513,472 | +185,046 | 0.60% | 70,139,166 |
| 2015-03-13 | 2015-03-11 | 12.640 | 5,328,426 | -102,272 | 0.58% | 67,350,599 |
| 2015-03-12 | 2015-03-10 | 12.286 | 5,430,698 | -27,223 | 0.59% | 66,724,243 |
| 2015-03-11 | 2015-03-09 | 12.531 | 5,457,921 | +269,291 | 0.59% | 68,393,958 |
| 2015-03-10 | 2015-03-06 | 12.450 | 5,188,630 | -15,819 | 0.56% | 64,596,316 |
| 2015-03-09 | 2015-03-05 | 12.450 | 5,204,449 | +135,381 | 0.56% | 64,793,256 |
| 2015-03-06 | 2015-03-04 | 12.721 | 5,069,068 | +37,524 | 0.55% | 64,485,718 |
| 2015-03-05 | 2015-03-03 | 12.912 | 5,031,544 | -148,993 | 0.54% | 64,965,750 |
| 2015-03-04 | 2015-03-02 | 13.048 | 5,180,537 | +79,095 | 0.56% | 67,593,601 |
| 2015-03-03 | 2015-02-27 | 13.129 | 5,101,442 | -23,912 | 0.55% | 66,977,611 |
| 2015-03-02 | 2015-02-26 | 13.156 | 5,125,354 | +40,835 | 0.55% | 67,430,875 |
| 2015-02-27 | 2015-02-25 | 13.048 | 5,084,519 | -1,840 | 0.55% | 66,340,797 |
| 2015-02-17 | 2015-02-13 | 12.966 | 5,086,359 | +151,568 | 0.55% | 65,950,024 |
| 2015-02-16 | 2015-02-12 | 12.966 | 4,934,791 | -12,140 | 0.53% | 63,984,785 |
| 2015-02-13 | 2015-02-11 | 12.640 | 4,946,931 | +169,595 | 0.54% | 62,528,553 |
| 2015-02-12 | 2015-02-10 | 12.586 | 4,777,336 | +12,140 | 0.52% | 60,125,174 |
| 2015-02-11 | 2015-02-09 | 12.749 | 4,765,196 | +3,679 | 0.52% | 60,749,566 |
| 2015-02-10 | 2015-02-06 | 12.694 | 4,761,517 | -22,073 | 0.51% | 60,443,804 |
| 2015-02-09 | 2015-02-05 | 12.776 | 4,783,590 | -72,841 | 0.52% | 61,114,094 |
| 2015-02-06 | 2015-02-04 | 12.531 | 4,856,431 | -53,711 | 0.53% | 60,856,605 |
| 2015-02-05 | 2015-02-03 | 12.422 | 4,910,142 | +465,740 | 0.53% | 60,995,785 |
| 2015-02-04 | 2015-02-02 | 12.640 | 4,444,402 | +52,240 | 0.48% | 56,176,653 |
| 2015-02-03 | 2015-01-30 | 12.939 | 4,392,162 | +95,282 | 0.48% | 56,829,636 |
| 2015-02-02 | 2015-01-29 | 12.558 | 4,296,880 | +265,979 | 0.46% | 53,961,594 |
| 2015-01-30 | 2015-01-28 | 12.993 | 4,030,901 | -36,052 | 0.44% | 52,374,465 |
| 2015-01-29 | 2015-01-27 | 13.020 | 4,066,953 | +94,914 | 0.44% | 52,953,447 |
| 2015-01-28 | 2015-01-26 | 13.374 | 3,972,039 | -103,743 | 0.43% | 53,121,237 |
| 2015-01-27 | 2015-01-23 | 13.292 | 4,075,782 | +91,235 | 0.44% | 54,176,304 |
| 2015-01-26 | 2015-01-22 | 13.020 | 3,984,547 | +778,074 | 0.43% | 51,880,486 |
| 2015-01-23 | 2015-01-21 | 12.830 | 3,206,473 | +411,293 | 0.35% | 41,139,514 |
| 2015-01-22 | 2015-01-20 | 12.531 | 2,795,180 | +409,455 | 0.30% | 35,026,785 |
| 2015-01-21 | 2015-01-19 | 12.259 | 2,385,725 | +312,333 | 0.26% | 29,247,348 |
| 2015-01-20 | 2015-01-16 | 13.347 | 2,073,392 | +342,132 | 0.22% | 27,672,760 |
| 2015-01-19 | 2015-01-15 | 13.347 | 1,731,260 | +62,172 | 0.19% | 23,106,457 |
| 2015-01-16 | 2015-01-14 | 13.211 | 1,669,088 | +98,593 | 0.18% | 22,049,821 |
| 2015-01-15 | 2015-01-13 | 13.319 | 1,570,495 | -51,504 | 0.17% | 20,918,099 |
| 2015-01-14 | 2015-01-12 | 13.184 | 1,621,999 | +99,697 | 0.18% | 21,383,653 |
| 2015-01-13 | 2015-01-09 | 13.401 | 1,522,302 | +267,083 | 0.16% | 20,400,335 |
| 2015-01-12 | 2015-01-08 | 13.537 | 1,255,219 | -7,358 | 0.14% | 16,991,762 |
| 2015-01-09 | 2015-01-07 | 13.428 | 1,262,577 | +155,983 | 0.14% | 16,954,086 |
| 2015-01-08 | 2015-01-06 | 13.292 | 1,106,594 | +345,443 | 0.12% | 14,709,122 |
| 2015-01-07 | 2015-01-05 | 13.455 | 761,151 | +253,104 | 0.08% | 10,241,548 |
| 2014-12-30 | 2014-12-24 | 12.912 | 508,047 | -33,478 | 0.05% | 6,559,747 |
| 2014-12-29 | 2014-12-22 | 12.939 | 541,525 | +29,063 | 0.06% | 7,006,724 |
| 2014-12-23 | 2014-12-19 | 12.694 | 512,462 | +26,120 | 0.06% | 6,505,312 |
| 2014-12-22 | 2014-12-18 | 12.640 | 486,342 | -85,349 | 0.05% | 6,147,298 |
| 2014-12-19 | 2014-12-17 | 12.531 | 571,691 | -9,197 | 0.06% | 7,163,939 |
| 2014-12-18 | 2014-12-16 | 12.286 | 580,888 | +31,638 | 0.06% | 7,137,077 |
| 2014-12-17 | 2014-12-15 | 12.504 | 549,250 | +78,359 | 0.06% | 6,867,797 |
| 2014-12-16 | 2014-12-12 | 12.830 | 470,891 | -58,861 | 0.05% | 6,041,600 |
| 2014-12-15 | 2014-12-11 | 12.314 | 529,752 | +8,461 | 0.06% | 6,523,195 |
| 2014-12-12 | 2014-12-10 | 12.450 | 521,291 | -11,037 | 0.06% | 6,489,859 |
| 2014-12-11 | 2014-12-09 | 12.178 | 532,328 | +18,762 | 0.06% | 6,482,565 |
| 2014-12-10 | 2014-12-08 | 12.640 | 513,566 | +83,510 | 0.06% | 6,491,406 |
| 2014-12-09 | 2014-12-05 | 12.314 | 430,056 | +75,784 | 0.05% | 5,295,571 |
| 2014-12-08 | 2014-12-04 | 12.069 | 354,272 | +67,323 | 0.04% | 4,275,721 |
| 2014-12-05 | 2014-12-03 | 11.933 | 286,949 | +93,442 | 0.03% | 3,424,197 |
| 2014-12-04 | 2014-12-02 | 12.123 | 193,507 | +39,732 | 0.02% | 2,345,963 |
| 2014-12-03 | 2014-12-01 | 11.362 | 153,775 | -25,752 | 0.02% | 1,747,236 |
| 2014-12-02 | 2014-11-28 | 11.933 | 179,527 | +51,504 | 0.02% | 2,142,318 |
| 2014-12-01 | 2014-11-27 | 11.498 | 128,023 | +7,725 | 0.01% | 1,472,034 |
| 2014-11-28 | 2014-11-26 | 11.607 | 120,298 | -90,499 | 0.01% | 1,396,291 |
| 2014-11-27 | 2014-11-25 | 11.090 | 210,797 | +14,715 | 0.02% | 2,337,837 |
| 2014-11-26 | 2014-11-24 | 11.308 | 196,082 | +94,546 | 0.02% | 2,217,280 |
| 2014-11-25 | 2014-11-21 | 11.389 | 101,536 | -1,839 | 0.01% | 1,156,441 |
| 2014-11-24 | 2014-11-20 | 11.090 | 103,375 | +9,933 | 0.01% | 1,146,477 |
| 2014-11-20 | 2014-11-18 | 11.417 | 93,442 | +5,150 | 0.01% | 1,066,795 |
| 2014-11-19 | 2014-11-17 | 11.281 | 88,292 | +88,292 | 0.01% | 995,999 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy