History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,300,000 | +0 | 0.05% | 7,644,000 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,300,000 | +0 | 0.05% | 7,579,000 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,300,000 | +0 | 0.05% | 7,501,000 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,300,000 | +0 | 0.05% | 7,527,000 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,300,000 | +0 | 0.05% | 7,527,000 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,300,000 | +0 | 0.05% | 7,631,000 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,300,000 | +0 | 0.05% | 7,813,000 |
| 2025-10-02 | 2025-09-29 | 6.130 | 1,300,000 | +0 | 0.05% | 7,969,000 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,300,000 | +0 | 0.05% | 7,917,000 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,300,000 | +0 | 0.05% | 7,605,000 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,300,000 | +0 | 0.05% | 7,813,000 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,300,000 | +0 | 0.05% | 7,748,000 |
| 2025-09-24 | 2025-09-22 | 5.790 | 1,300,000 | +0 | 0.05% | 7,527,000 |
| 2025-09-23 | 2025-09-19 | 5.820 | 1,300,000 | +0 | 0.05% | 7,566,000 |
| 2025-09-22 | 2025-09-18 | 5.890 | 1,300,000 | +0 | 0.05% | 7,657,000 |
| 2025-09-19 | 2025-09-17 | 5.970 | 1,300,000 | +0 | 0.05% | 7,761,000 |
| 2025-09-18 | 2025-09-16 | 5.960 | 1,300,000 | +0 | 0.05% | 7,748,000 |
| 2025-09-17 | 2025-09-15 | 5.940 | 1,300,000 | +0 | 0.05% | 7,722,000 |
| 2025-09-16 | 2025-09-12 | 6.070 | 1,300,000 | +0 | 0.05% | 7,891,000 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,300,000 | +0 | 0.05% | 7,943,000 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,300,000 | -5,000 | 0.05% | 8,125,000 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,305,000 | +5,000 | 0.05% | 7,438,500 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,300,000 | +5,000 | 0.05% | 7,670,000 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,295,000 | +5,000 | 0.05% | 8,016,050 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,290,000 | -79,000 | 0.05% | 9,133,200 |
| 2025-07-02 | 2025-06-27 | 6.800 | 1,369,000 | +79,000 | 0.05% | 9,309,200 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,290,000 | -117,000 | 0.05% | 9,055,800 |
| 2025-06-26 | 2025-06-24 | 6.840 | 1,407,000 | +117,000 | 0.06% | 9,623,880 |
| 2025-06-04 | 2025-06-02 | 6.640 | 1,290,000 | -5,000 | 0.05% | 8,565,600 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,295,000 | +22,473 | 0.05% | 8,987,869 |
| 2025-05-21 | 2025-05-19 | 6.737 | 1,272,527 | -4,914 | 0.05% | 8,572,897 |
| 2025-05-13 | 2025-05-09 | 6.350 | 1,277,441 | -29,479 | 0.05% | 8,112,002 |
| 2025-05-12 | 2025-05-08 | 6.106 | 1,306,920 | +29,479 | 0.05% | 7,980,000 |
| 2025-03-21 | 2025-03-19 | 5.282 | 1,277,441 | -9,826 | 0.05% | 6,747,002 |
| 2025-03-20 | 2025-03-18 | 5.261 | 1,287,267 | -9,827 | 0.05% | 6,772,699 |
| 2025-03-19 | 2025-03-17 | 5.241 | 1,297,094 | -9,826 | 0.05% | 6,798,002 |
| 2025-03-18 | 2025-03-14 | 5.078 | 1,306,920 | -40,289 | 0.05% | 6,636,700 |
| 2025-03-17 | 2025-03-13 | 4.976 | 1,347,209 | +20,636 | 0.05% | 6,704,192 |
| 2025-03-14 | 2025-03-12 | 4.987 | 1,326,573 | -19,653 | 0.05% | 6,615,000 |
| 2025-03-11 | 2025-03-07 | 4.925 | 1,346,226 | +18,670 | 0.05% | 6,630,800 |
| 2025-03-10 | 2025-03-06 | 5.007 | 1,327,556 | +20,636 | 0.05% | 6,646,922 |
| 2025-03-07 | 2025-03-05 | 5.017 | 1,306,920 | -25,549 | 0.05% | 6,556,900 |
| 2025-03-06 | 2025-03-04 | 4.966 | 1,332,469 | -6,878 | 0.05% | 6,617,281 |
| 2025-03-05 | 2025-03-03 | 4.966 | 1,339,347 | +20,635 | 0.05% | 6,651,438 |
| 2025-03-03 | 2025-02-27 | 5.017 | 1,318,712 | -20,635 | 0.05% | 6,616,061 |
| 2025-02-28 | 2025-02-26 | 4.936 | 1,339,347 | -20,636 | 0.05% | 6,610,548 |
| 2025-02-27 | 2025-02-25 | 4.854 | 1,359,983 | +41,271 | 0.06% | 6,601,680 |
| 2025-02-26 | 2025-02-24 | 4.936 | 1,318,712 | +41,271 | 0.05% | 6,508,701 |
| 2025-02-13 | 2025-02-11 | 4.834 | 1,277,441 | -20,635 | 0.05% | 6,175,002 |
| 2025-02-12 | 2025-02-10 | 4.783 | 1,298,076 | +20,635 | 0.05% | 6,208,699 |
| 2025-02-03 | 2025-01-24 | 4.864 | 1,277,441 | -9,826 | 0.05% | 6,214,002 |
| 2025-01-24 | 2025-01-22 | 4.783 | 1,287,267 | -15,722 | 0.05% | 6,156,999 |
| 2025-01-21 | 2025-01-17 | 4.671 | 1,302,989 | -156,241 | 0.05% | 6,086,338 |
| 2025-01-15 | 2025-01-13 | 4.590 | 1,459,230 | +15,722 | 0.06% | 6,697,349 |
| 2025-01-13 | 2025-01-09 | 4.681 | 1,443,508 | -15,722 | 0.06% | 6,757,400 |
| 2025-01-10 | 2025-01-08 | 4.661 | 1,459,230 | -35,376 | 0.06% | 6,801,299 |
| 2025-01-07 | 2025-01-03 | 4.600 | 1,494,606 | +35,376 | 0.06% | 6,874,922 |
| 2025-01-03 | 2024-12-31 | 4.732 | 1,459,230 | -46,185 | 0.06% | 6,905,249 |
| 2024-12-30 | 2024-12-24 | 4.559 | 1,505,415 | -458,896 | 0.06% | 6,863,361 |
| 2024-12-19 | 2024-12-17 | 4.672 | 1,964,311 | -50,115 | 0.08% | 9,177,270 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,014,426 | +96,941 | 0.08% | 9,497,553 |
| 2024-12-16 | 2024-12-12 | 4.715 | 1,917,485 | +276,866 | 0.08% | 9,040,499 |
| 2024-12-13 | 2024-12-11 | 4.704 | 1,640,619 | +54,251 | 0.07% | 7,717,600 |
| 2024-12-12 | 2024-12-10 | 4.747 | 1,586,368 | +86,053 | 0.07% | 7,530,239 |
| 2024-12-11 | 2024-12-09 | 4.854 | 1,500,315 | -115,049 | 0.06% | 7,282,159 |
| 2024-12-10 | 2024-12-06 | 4.736 | 1,615,364 | -41,156 | 0.07% | 7,650,608 |
| 2024-12-09 | 2024-12-05 | 4.693 | 1,656,520 | -67,346 | 0.07% | 7,774,689 |
| 2024-12-06 | 2024-12-04 | 4.629 | 1,723,866 | -62,669 | 0.07% | 7,980,190 |
| 2024-12-05 | 2024-12-03 | 4.565 | 1,786,535 | +33,673 | 0.08% | 8,155,700 |
| 2024-12-03 | 2024-11-29 | 4.565 | 1,752,862 | -28,996 | 0.07% | 8,001,979 |
| 2024-11-25 | 2024-11-21 | 4.437 | 1,781,858 | +28,996 | 0.08% | 7,905,749 |
| 2024-11-20 | 2024-11-18 | 4.501 | 1,752,862 | -86,053 | 0.07% | 7,889,539 |
| 2024-11-15 | 2024-11-13 | 4.426 | 1,838,915 | +77,635 | 0.08% | 8,139,240 |
| 2024-11-14 | 2024-11-12 | 4.415 | 1,761,280 | +14,965 | 0.07% | 7,776,788 |
| 2024-11-12 | 2024-11-08 | 4.640 | 1,746,315 | -47,703 | 0.07% | 8,102,782 |
| 2024-11-08 | 2024-11-06 | 4.565 | 1,794,018 | +47,703 | 0.08% | 8,189,860 |
| 2024-11-07 | 2024-11-05 | 4.629 | 1,746,315 | +174,912 | 0.07% | 8,084,112 |
| 2024-11-06 | 2024-11-04 | 4.597 | 1,571,403 | +19,643 | 0.07% | 7,224,002 |
| 2024-11-05 | 2024-11-01 | 4.619 | 1,551,760 | -72,023 | 0.07% | 7,166,880 |
| 2024-11-04 | 2024-10-31 | 4.512 | 1,623,783 | +23,384 | 0.07% | 7,325,922 |
| 2024-11-01 | 2024-10-30 | 4.608 | 1,600,399 | -22,448 | 0.07% | 7,374,412 |
| 2024-10-31 | 2024-10-29 | 4.565 | 1,622,847 | +27,125 | 0.07% | 7,408,449 |
| 2024-10-30 | 2024-10-28 | 4.619 | 1,595,722 | +36,479 | 0.07% | 7,369,921 |
| 2024-10-29 | 2024-10-25 | 4.693 | 1,559,243 | +108,502 | 0.07% | 7,318,131 |
| 2024-10-24 | 2024-10-22 | 4.758 | 1,450,741 | -10,289 | 0.06% | 6,901,949 |
| 2024-10-23 | 2024-10-21 | 4.715 | 1,461,030 | +59,863 | 0.06% | 6,888,419 |
| 2024-10-22 | 2024-10-18 | 4.875 | 1,401,167 | +27,125 | 0.06% | 6,830,879 |
| 2024-10-16 | 2024-10-14 | 4.875 | 1,374,042 | -145,916 | 0.06% | 6,698,641 |
| 2024-10-15 | 2024-10-10 | 4.458 | 1,519,958 | -80,441 | 0.06% | 6,776,251 |
| 2024-10-14 | 2024-10-09 | 4.223 | 1,600,399 | +27,126 | 0.07% | 6,758,451 |
| 2024-10-10 | 2024-10-08 | 4.447 | 1,573,273 | +199,231 | 0.07% | 6,997,119 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,374,042 | -109,437 | 0.06% | 6,581,121 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,483,479 | +80,441 | 0.06% | 6,835,661 |
| 2024-10-07 | 2024-10-03 | 4.426 | 1,403,038 | +28,996 | 0.06% | 6,210,000 |
| 2024-10-04 | 2024-10-02 | 4.447 | 1,374,042 | -68,281 | 0.06% | 6,111,041 |
| 2024-10-03 | 2024-09-30 | 4.309 | 1,442,323 | +38,350 | 0.06% | 6,214,260 |
| 2024-10-02 | 2024-09-27 | 4.309 | 1,403,973 | +29,931 | 0.06% | 6,049,029 |
| 2024-09-27 | 2024-09-25 | 4.244 | 1,374,042 | -41,156 | 0.06% | 5,831,931 |
| 2024-09-26 | 2024-09-24 | 4.202 | 1,415,198 | -117,855 | 0.06% | 5,946,092 |
| 2024-09-25 | 2024-09-23 | 4.041 | 1,533,053 | -67,346 | 0.07% | 6,195,421 |
| 2024-09-24 | 2024-09-20 | 3.988 | 1,600,399 | -22,448 | 0.07% | 6,382,031 |
| 2024-09-23 | 2024-09-19 | 3.945 | 1,622,847 | +13,095 | 0.07% | 6,402,149 |
| 2024-09-20 | 2024-09-17 | 3.934 | 1,609,752 | -37,415 | 0.07% | 6,333,279 |
| 2024-09-19 | 2024-09-16 | 3.913 | 1,647,167 | -935 | 0.07% | 6,445,262 |
| 2024-09-13 | 2024-09-11 | 3.849 | 1,648,102 | +73,893 | 0.07% | 6,343,200 |
| 2024-09-12 | 2024-09-10 | 3.966 | 1,574,209 | -33,673 | 0.07% | 6,243,932 |
| 2024-09-11 | 2024-09-09 | 3.945 | 1,607,882 | +104,761 | 0.07% | 6,343,112 |
| 2024-09-09 | 2024-09-04 | 4.052 | 1,503,121 | -57,057 | 0.06% | 6,090,529 |
| 2024-09-05 | 2024-09-03 | 3.977 | 1,560,178 | +101,954 | 0.07% | 6,204,959 |
| 2024-09-04 | 2024-09-02 | 4.148 | 1,458,224 | -44,897 | 0.06% | 6,048,919 |
| 2024-09-03 | 2024-08-30 | 4.063 | 1,503,121 | +90,729 | 0.06% | 6,106,599 |
| 2024-09-02 | 2024-08-29 | 4.159 | 1,412,392 | +38,350 | 0.06% | 5,873,902 |
| 2024-08-29 | 2024-08-27 | 4.255 | 1,374,042 | -70,152 | 0.06% | 5,846,621 |
| 2024-08-26 | 2024-08-22 | 4.127 | 1,444,194 | +38,350 | 0.06% | 5,959,841 |
| 2024-08-23 | 2024-08-21 | 4.137 | 1,405,844 | +31,802 | 0.06% | 5,816,610 |
| 2024-08-21 | 2024-08-19 | 4.234 | 1,374,042 | -33,673 | 0.06% | 5,817,241 |
| 2024-08-20 | 2024-08-16 | 4.148 | 1,407,715 | -32,737 | 0.06% | 5,839,401 |
| 2024-08-19 | 2024-08-15 | 4.137 | 1,440,452 | -66,411 | 0.06% | 5,959,799 |
| 2024-08-13 | 2024-08-09 | 4.041 | 1,506,863 | +28,996 | 0.06% | 6,089,581 |
| 2024-08-08 | 2024-08-06 | 4.009 | 1,477,867 | -32,737 | 0.06% | 5,925,001 |
| 2024-08-07 | 2024-08-05 | 4.105 | 1,510,604 | +136,562 | 0.06% | 6,201,599 |
| 2024-06-21 | 2024-06-19 | 3.924 | 1,374,042 | -53,315 | 0.06% | 5,391,231 |
| 2024-06-20 | 2024-06-18 | 3.774 | 1,427,357 | -2,806 | 0.06% | 5,386,779 |
| 2024-06-19 | 2024-06-17 | 3.731 | 1,430,163 | +56,121 | 0.06% | 5,336,209 |
| 2024-06-18 | 2024-06-14 | 3.774 | 1,374,042 | -74,829 | 0.06% | 5,185,571 |
| 2024-06-12 | 2024-06-07 | 3.795 | 1,448,871 | -57,056 | 0.06% | 5,498,952 |
| 2024-06-11 | 2024-06-06 | 3.742 | 1,505,927 | +57,056 | 0.06% | 5,634,998 |
| 2024-06-07 | 2024-06-05 | 3.720 | 1,448,871 | +38,350 | 0.06% | 5,390,522 |
| 2024-06-06 | 2024-06-04 | 3.806 | 1,410,521 | +36,479 | 0.06% | 5,368,481 |
| 2024-06-04 | 2024-05-31 | 3.849 | 1,374,042 | -50,509 | 0.06% | 5,288,401 |
| 2024-06-03 | 2024-05-30 | 3.753 | 1,424,551 | -99,148 | 0.06% | 5,345,729 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,523,699 | +128,055 | 0.06% | 6,829,311 |
| 2024-05-29 | 2024-05-27 | 4.482 | 1,395,644 | +70,254 | 0.06% | 6,255,361 |
| 2024-05-28 | 2024-05-24 | 4.470 | 1,325,390 | +43,694 | 0.06% | 5,925,008 |
| 2024-05-27 | 2024-05-23 | 4.505 | 1,281,696 | +23,132 | 0.06% | 5,774,559 |
| 2024-05-17 | 2024-05-14 | 4.272 | 1,258,564 | -12,851 | 0.06% | 5,376,540 |
| 2024-04-10 | 2024-04-08 | 3.898 | 1,271,415 | -209,904 | 0.06% | 4,956,559 |
| 2024-04-05 | 2024-04-02 | 3.898 | 1,481,319 | -106,237 | 0.07% | 5,774,861 |
| 2024-04-03 | 2024-03-28 | 3.782 | 1,587,556 | +128,513 | 0.07% | 6,003,722 |
| 2024-03-21 | 2024-03-19 | 3.758 | 1,459,043 | +99,383 | 0.07% | 5,483,659 |
| 2024-03-15 | 2024-03-13 | 3.793 | 1,359,660 | +52,261 | 0.06% | 5,157,749 |
| 2024-03-14 | 2024-03-12 | 3.805 | 1,307,399 | +35,984 | 0.06% | 4,974,761 |
| 2024-03-11 | 2024-03-07 | 3.770 | 1,271,415 | -85,675 | 0.06% | 4,793,319 |
| 2024-03-07 | 2024-03-05 | 3.700 | 1,357,090 | -29,986 | 0.06% | 5,021,279 |
| 2024-03-05 | 2024-03-01 | 3.735 | 1,387,076 | +59,115 | 0.06% | 5,180,799 |
| 2024-03-04 | 2024-02-29 | 3.688 | 1,327,961 | -59,115 | 0.06% | 4,898,001 |
| 2024-03-01 | 2024-02-28 | 3.688 | 1,387,076 | +59,115 | 0.06% | 5,116,039 |
| 2024-02-29 | 2024-02-27 | 3.735 | 1,327,961 | +56,546 | 0.06% | 4,960,001 |
| 2024-02-21 | 2024-02-19 | 3.642 | 1,271,415 | -83,962 | 0.06% | 4,630,079 |
| 2024-02-20 | 2024-02-16 | 3.572 | 1,355,377 | -82,248 | 0.06% | 4,840,921 |
| 2024-02-19 | 2024-02-15 | 3.467 | 1,437,625 | +139,651 | 0.07% | 4,983,662 |
| 2024-02-16 | 2024-02-14 | 3.502 | 1,297,974 | +26,559 | 0.06% | 4,544,998 |
| 2024-02-01 | 2024-01-30 | 3.560 | 1,271,415 | -32,557 | 0.06% | 4,526,199 |
| 2024-01-29 | 2024-01-25 | 3.537 | 1,303,972 | -85,675 | 0.06% | 4,611,661 |
| 2023-12-27 | 2023-12-21 | 3.478 | 1,389,647 | -41,980 | 0.06% | 4,833,561 |
| 2023-11-30 | 2023-11-28 | 3.385 | 1,431,627 | -171,350 | 0.07% | 4,845,899 |
| 2023-11-29 | 2023-11-27 | 3.385 | 1,602,977 | -86,532 | 0.07% | 5,425,900 |
| 2023-11-28 | 2023-11-24 | 3.397 | 1,689,509 | +6,854 | 0.08% | 5,738,521 |
| 2023-11-24 | 2023-11-22 | 3.385 | 1,682,655 | +62,543 | 0.08% | 5,695,601 |
| 2023-11-22 | 2023-11-20 | 3.373 | 1,620,112 | +77,964 | 0.08% | 5,464,990 |
| 2023-11-21 | 2023-11-17 | 3.397 | 1,542,148 | +110,521 | 0.07% | 5,238,000 |
| 2023-11-17 | 2023-11-15 | 3.432 | 1,431,627 | -106,237 | 0.07% | 4,912,739 |
| 2023-11-16 | 2023-11-14 | 3.362 | 1,537,864 | +106,237 | 0.07% | 5,169,600 |
| 2023-11-10 | 2023-11-08 | 3.373 | 1,431,627 | -240,747 | 0.07% | 4,829,189 |
| 2023-11-08 | 2023-11-06 | 3.432 | 1,672,374 | +155,929 | 0.08% | 5,738,881 |
| 2023-11-02 | 2023-10-31 | 3.455 | 1,516,445 | +60,829 | 0.07% | 5,239,199 |
| 2023-11-01 | 2023-10-30 | 3.443 | 1,455,616 | +23,989 | 0.07% | 5,012,049 |
| 2023-10-31 | 2023-10-27 | 3.513 | 1,431,627 | -61,686 | 0.07% | 5,029,709 |
| 2023-10-30 | 2023-10-26 | 3.467 | 1,493,313 | -48,835 | 0.07% | 5,176,709 |
| 2023-10-27 | 2023-10-25 | 3.455 | 1,542,148 | +55,689 | 0.07% | 5,328,000 |
| 2023-10-25 | 2023-10-20 | 3.478 | 1,486,459 | +54,832 | 0.07% | 5,170,299 |
| 2023-09-26 | 2023-09-22 | 3.420 | 1,431,627 | -51,405 | 0.07% | 4,896,029 |
| 2023-09-22 | 2023-09-20 | 3.362 | 1,483,032 | -43,694 | 0.07% | 4,985,279 |
| 2023-09-21 | 2023-09-19 | 3.373 | 1,526,726 | -71,967 | 0.07% | 5,149,979 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,598,693 | -116,518 | 0.07% | 5,355,419 |
| 2023-09-12 | 2023-09-07 | 3.280 | 1,715,211 | +98,526 | 0.08% | 5,625,620 |
| 2023-09-07 | 2023-09-05 | 3.292 | 1,616,685 | +185,058 | 0.08% | 5,321,340 |
| 2023-09-06 | 2023-09-04 | 3.327 | 1,431,627 | -126,799 | 0.07% | 4,762,349 |
| 2023-08-31 | 2023-08-29 | 3.245 | 1,558,426 | -63,400 | 0.07% | 5,056,820 |
| 2023-08-29 | 2023-08-25 | 3.186 | 1,621,826 | +150,788 | 0.08% | 5,167,891 |
| 2023-08-25 | 2023-08-23 | 3.140 | 1,471,038 | +39,411 | 0.07% | 4,618,731 |
| 2023-08-07 | 2023-08-03 | 3.327 | 1,431,627 | -98,526 | 0.07% | 4,762,349 |
| 2023-08-04 | 2023-08-02 | 3.303 | 1,530,153 | +98,526 | 0.07% | 5,054,379 |
| 2023-08-02 | 2023-07-31 | 3.362 | 1,431,627 | -54,832 | 0.07% | 4,812,479 |
| 2023-08-01 | 2023-07-28 | 3.315 | 1,486,459 | -60,829 | 0.07% | 4,927,399 |
| 2023-07-26 | 2023-07-24 | 3.186 | 1,547,288 | +11,994 | 0.07% | 4,930,379 |
| 2023-07-25 | 2023-07-21 | 3.198 | 1,535,294 | +103,667 | 0.07% | 4,910,080 |
| 2023-07-11 | 2023-07-07 | 3.151 | 1,431,627 | +5,140 | 0.07% | 4,511,699 |
| 2023-06-19 | 2023-06-15 | 3.221 | 1,426,487 | -89,958 | 0.07% | 4,595,401 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,516,445 | +307,612 | 0.07% | 6,616,831 |
| 2023-05-29 | 2023-05-24 | 4.451 | 1,208,833 | +71,711 | 0.07% | 5,380,802 |
| 2023-04-20 | 2023-04-18 | 4.334 | 1,137,122 | -77,174 | 0.07% | 4,928,399 |
| 2023-04-19 | 2023-04-17 | 4.305 | 1,214,296 | -76,491 | 0.07% | 5,227,319 |
| 2023-04-18 | 2023-04-14 | 4.246 | 1,290,787 | -34,831 | 0.08% | 5,480,998 |
| 2023-04-17 | 2023-04-13 | 4.232 | 1,325,618 | -6,147 | 0.08% | 5,609,489 |
| 2023-04-14 | 2023-04-12 | 4.202 | 1,331,765 | -28,001 | 0.08% | 5,596,501 |
| 2023-04-13 | 2023-04-11 | 4.188 | 1,359,766 | -34,148 | 0.08% | 5,694,260 |
| 2023-04-04 | 2023-03-31 | 4.188 | 1,393,914 | +5,464 | 0.08% | 5,837,261 |
| 2023-03-07 | 2023-03-03 | 4.100 | 1,388,450 | -28,001 | 0.08% | 5,692,399 |
| 2023-02-22 | 2023-02-20 | 4.085 | 1,416,451 | -23,904 | 0.08% | 5,786,458 |
| 2023-02-21 | 2023-02-17 | 4.012 | 1,440,355 | +49,173 | 0.08% | 5,778,661 |
| 2023-02-14 | 2023-02-10 | 4.085 | 1,391,182 | +52,588 | 0.08% | 5,683,230 |
| 2023-02-06 | 2023-02-02 | 4.144 | 1,338,594 | -683 | 0.08% | 5,546,799 |
| 2023-02-02 | 2023-01-31 | 4.144 | 1,339,277 | +71,710 | 0.08% | 5,549,629 |
| 2023-02-01 | 2023-01-30 | 4.158 | 1,267,567 | +142,738 | 0.07% | 5,271,040 |
| 2022-12-28 | 2022-12-22 | 3.822 | 1,124,829 | +25,952 | 0.07% | 4,298,670 |
| 2022-12-01 | 2022-11-29 | 3.807 | 1,098,877 | -118,151 | 0.06% | 4,183,401 |
| 2022-11-30 | 2022-11-28 | 3.704 | 1,217,028 | +180,983 | 0.07% | 4,508,460 |
| 2022-11-29 | 2022-11-25 | 3.763 | 1,036,045 | -79,223 | 0.06% | 3,898,691 |
| 2022-11-25 | 2022-11-23 | 3.675 | 1,115,268 | +330,551 | 0.06% | 4,098,831 |
| 2022-11-24 | 2022-11-22 | 3.602 | 784,717 | +65,564 | 0.05% | 2,826,541 |
| 2022-11-21 | 2022-11-17 | 3.704 | 719,153 | +44,392 | 0.04% | 2,664,090 |
| 2022-11-18 | 2022-11-16 | 3.719 | 674,761 | +34,831 | 0.04% | 2,509,521 |
| 2022-11-16 | 2022-11-14 | 3.778 | 639,930 | -38,929 | 0.04% | 2,417,460 |
| 2022-11-15 | 2022-11-11 | 3.734 | 678,859 | -39,611 | 0.04% | 2,534,702 |
| 2022-11-09 | 2022-11-07 | 3.675 | 718,470 | -28,001 | 0.04% | 2,640,520 |
| 2022-11-04 | 2022-11-02 | 3.543 | 746,471 | -21,172 | 0.04% | 2,645,059 |
| 2022-11-03 | 2022-11-01 | 3.529 | 767,643 | +20,489 | 0.04% | 2,708,840 |
| 2022-11-02 | 2022-10-31 | 3.485 | 747,154 | -100,395 | 0.04% | 2,603,719 |
| 2022-10-27 | 2022-10-25 | 3.661 | 847,549 | +12,293 | 0.05% | 3,102,501 |
| 2022-10-26 | 2022-10-24 | 3.661 | 835,256 | +42,344 | 0.05% | 3,057,502 |
| 2022-10-18 | 2022-10-14 | 3.763 | 792,912 | -48,490 | 0.05% | 2,983,769 |
| 2022-10-14 | 2022-10-12 | 3.719 | 841,402 | +60,783 | 0.05% | 3,129,279 |
| 2022-10-12 | 2022-10-10 | 3.748 | 780,619 | +51,905 | 0.05% | 2,926,080 |
| 2022-10-11 | 2022-10-07 | 3.836 | 728,714 | -46,441 | 0.04% | 2,795,539 |
| 2022-10-10 | 2022-10-06 | 3.807 | 775,155 | -60,101 | 0.05% | 2,950,998 |
| 2022-10-07 | 2022-10-05 | 3.778 | 835,256 | -9,561 | 0.05% | 3,155,342 |
| 2022-10-05 | 2022-09-30 | 3.734 | 844,817 | -52,588 | 0.05% | 3,154,350 |
| 2022-09-29 | 2022-09-27 | 3.763 | 897,405 | -56,002 | 0.05% | 3,376,982 |
| 2022-09-22 | 2022-09-20 | 3.880 | 953,407 | -21,172 | 0.06% | 3,699,400 |
| 2022-09-06 | 2022-09-02 | 4.012 | 974,579 | -54,636 | 0.06% | 3,909,981 |
| 2022-08-18 | 2022-08-16 | 3.924 | 1,029,215 | +54,636 | 0.06% | 4,038,759 |
| 2022-08-03 | 2022-08-01 | 3.983 | 974,579 | +37,563 | 0.06% | 3,881,441 |
| 2022-07-21 | 2022-07-19 | 4.027 | 937,016 | -24,586 | 0.05% | 3,773,000 |
| 2022-06-06 | 2022-06-01 | 4.173 | 961,602 | -36,880 | 0.06% | 4,012,798 |
| 2022-05-30 | 2022-05-26 | 5.533 | 998,482 | +195,273 | 0.06% | 5,525,007 |
| 2022-05-27 | 2022-05-25 | 5.570 | 803,209 | -29,667 | 0.06% | 4,473,722 |
| 2022-05-03 | 2022-04-28 | 5.497 | 832,876 | -21,426 | 0.06% | 4,578,322 |
| 2022-04-27 | 2022-04-25 | 5.424 | 854,302 | +113,175 | 0.06% | 4,633,901 |
| 2022-04-08 | 2022-04-06 | 5.715 | 741,127 | -24,723 | 0.05% | 4,235,857 |
| 2022-04-06 | 2022-04-01 | 5.661 | 765,850 | -24,723 | 0.06% | 4,335,340 |
| 2022-04-04 | 2022-03-31 | 5.606 | 790,573 | -107,131 | 0.06% | 4,432,122 |
| 2022-04-01 | 2022-03-30 | 5.479 | 897,704 | +41,205 | 0.07% | 4,918,341 |
| 2022-03-24 | 2022-03-22 | 5.260 | 856,499 | -12,087 | 0.06% | 4,505,508 |
| 2022-03-23 | 2022-03-21 | 5.151 | 868,586 | +3,296 | 0.06% | 4,474,230 |
| 2022-03-22 | 2022-03-18 | 5.260 | 865,290 | +18,680 | 0.06% | 4,551,752 |
| 2022-03-21 | 2022-03-17 | 5.151 | 846,610 | -13,735 | 0.06% | 4,361,028 |
| 2022-03-15 | 2022-03-11 | 5.169 | 860,345 | +8,790 | 0.06% | 4,447,439 |
| 2022-03-14 | 2022-03-10 | 5.169 | 851,555 | -34,612 | 0.06% | 4,402,000 |
| 2022-03-03 | 2022-03-01 | 5.260 | 886,167 | -17,031 | 0.06% | 4,661,572 |
| 2022-02-24 | 2022-02-22 | 5.406 | 903,198 | +44,501 | 0.07% | 4,882,682 |
| 2022-02-09 | 2022-02-07 | 5.370 | 858,697 | -34,612 | 0.06% | 4,610,850 |
| 2022-02-07 | 2022-01-31 | 5.188 | 893,309 | +59,335 | 0.06% | 4,634,102 |
| 2022-02-04 | 2022-01-27 | 5.242 | 833,974 | +36,259 | 0.06% | 4,371,838 |
| 2022-01-20 | 2022-01-18 | 5.333 | 797,715 | -1,648 | 0.06% | 4,254,362 |
| 2021-12-29 | 2021-12-24 | 4.915 | 799,363 | +1,648 | 0.06% | 3,928,501 |
| 2021-12-03 | 2021-12-01 | 4.860 | 797,715 | -17,031 | 0.06% | 3,876,841 |
| 2021-12-02 | 2021-11-30 | 4.842 | 814,746 | -50,544 | 0.06% | 3,944,781 |
| 2021-11-10 | 2021-11-08 | 5.006 | 865,290 | -39,556 | 0.06% | 4,331,251 |
| 2021-10-04 | 2021-09-29 | 5.133 | 904,846 | +10,439 | 0.07% | 4,644,541 |
| 2021-09-27 | 2021-09-23 | 5.151 | 894,407 | -43,952 | 0.06% | 4,607,238 |
| 2021-09-16 | 2021-09-14 | 5.479 | 938,359 | -22,525 | 0.07% | 5,141,082 |
| 2021-09-14 | 2021-09-10 | 5.533 | 960,884 | +390,067 | 0.07% | 5,316,962 |
| 2021-09-06 | 2021-09-02 | 5.461 | 570,817 | +19,779 | 0.04% | 3,117,003 |
| 2021-09-03 | 2021-09-01 | 5.442 | 551,038 | +5,493 | 0.04% | 2,998,968 |
| 2021-08-25 | 2021-08-23 | 5.333 | 545,545 | +10,988 | 0.04% | 2,909,492 |
| 2021-08-16 | 2021-08-12 | 5.515 | 534,557 | -28,568 | 0.04% | 2,948,191 |
| 2021-07-26 | 2021-07-22 | 5.497 | 563,125 | -21,426 | 0.04% | 3,095,500 |
| 2021-07-02 | 2021-06-29 | 5.643 | 584,551 | +21,426 | 0.04% | 3,298,398 |
| 2021-06-30 | 2021-06-28 | 5.715 | 563,125 | -85,156 | 0.04% | 3,218,500 |
| 2021-06-23 | 2021-06-21 | 5.734 | 648,281 | -496,648 | 0.05% | 3,717,003 |
| 2021-06-02 | 2021-05-31 | 6.919 | 1,144,929 | +40,105 | 0.08% | 7,921,246 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,104,824 | +84,580 | 0.08% | 7,796,218 |
| 2021-05-31 | 2021-05-27 | 7.135 | 1,020,244 | -25,874 | 0.08% | 7,279,817 |
| 2021-05-21 | 2021-05-18 | 6.800 | 1,046,118 | -15,728 | 0.08% | 7,113,898 |
| 2021-05-18 | 2021-05-14 | 6.840 | 1,061,846 | -27,903 | 0.08% | 7,262,713 |
| 2021-04-21 | 2021-04-19 | 6.643 | 1,089,749 | +72,041 | 0.09% | 7,238,761 |
| 2021-04-13 | 2021-04-09 | 6.583 | 1,017,708 | -22,830 | 0.08% | 6,700,042 |
| 2021-04-07 | 2021-03-31 | 6.603 | 1,040,538 | +13,191 | 0.08% | 6,870,852 |
| 2021-03-31 | 2021-03-29 | 7.135 | 1,027,347 | +24,859 | 0.08% | 7,330,500 |
| 2021-03-29 | 2021-03-25 | 7.037 | 1,002,488 | -31,962 | 0.08% | 7,054,321 |
| 2021-03-18 | 2021-03-16 | 7.116 | 1,034,450 | -15,727 | 0.08% | 7,360,792 |
| 2021-03-15 | 2021-03-11 | 7.017 | 1,050,177 | -10,654 | 0.08% | 7,369,200 |
| 2021-03-12 | 2021-03-10 | 6.859 | 1,060,831 | +27,903 | 0.08% | 7,276,680 |
| 2021-03-11 | 2021-03-09 | 6.859 | 1,032,928 | +27,904 | 0.08% | 7,085,282 |
| 2021-03-10 | 2021-03-08 | 6.899 | 1,005,024 | -25,874 | 0.08% | 6,933,497 |
| 2021-03-05 | 2021-03-03 | 6.820 | 1,030,898 | +24,859 | 0.08% | 7,030,717 |
| 2021-02-22 | 2021-02-18 | 6.958 | 1,006,039 | +45,152 | 0.08% | 6,999,989 |
| 2021-02-19 | 2021-02-17 | 7.254 | 960,887 | -44,645 | 0.08% | 6,969,923 |
| 2021-02-18 | 2021-02-16 | 6.997 | 1,005,532 | +7,610 | 0.08% | 7,036,102 |
| 2021-01-26 | 2021-01-22 | 6.781 | 997,922 | +10,654 | 0.08% | 6,766,481 |
| 2021-01-25 | 2021-01-21 | 6.879 | 987,268 | -10,654 | 0.08% | 6,791,541 |
| 2021-01-19 | 2021-01-15 | 6.623 | 997,922 | -67,982 | 0.08% | 6,609,121 |
| 2021-01-18 | 2021-01-14 | 6.465 | 1,065,904 | -41,601 | 0.08% | 6,891,278 |
| 2021-01-15 | 2021-01-13 | 6.426 | 1,107,505 | -20,801 | 0.09% | 7,116,577 |
| 2021-01-14 | 2021-01-12 | 6.406 | 1,128,306 | -47,182 | 0.09% | 7,227,999 |
| 2021-01-05 | 2020-12-31 | 6.229 | 1,175,488 | +29,933 | 0.09% | 7,321,720 |
| 2021-01-04 | 2020-12-29 | 6.150 | 1,145,555 | +46,167 | 0.09% | 7,044,958 |
| 2020-12-30 | 2020-12-28 | 6.071 | 1,099,388 | +95,886 | 0.09% | 6,674,359 |
| 2020-12-29 | 2020-12-24 | 6.032 | 1,003,502 | +29,932 | 0.08% | 6,052,677 |
| 2020-12-18 | 2020-12-16 | 6.209 | 973,570 | -1,522 | 0.08% | 6,044,851 |
| 2020-12-10 | 2020-12-08 | 6.327 | 975,092 | +2,029 | 0.08% | 6,169,621 |
| 2020-12-08 | 2020-12-04 | 6.465 | 973,063 | +40,080 | 0.08% | 6,291,043 |
| 2020-12-03 | 2020-12-01 | 6.702 | 932,983 | -46,168 | 0.07% | 6,252,598 |
| 2020-12-02 | 2020-11-30 | 6.544 | 979,151 | -35,513 | 0.08% | 6,407,603 |
| 2020-11-23 | 2020-11-19 | 6.367 | 1,014,664 | +10,654 | 0.08% | 6,460,002 |
| 2020-11-19 | 2020-11-17 | 6.583 | 1,004,010 | -15,727 | 0.08% | 6,609,861 |
| 2020-11-13 | 2020-11-11 | 6.662 | 1,019,737 | -15,727 | 0.08% | 6,793,799 |
| 2020-10-29 | 2020-10-27 | 6.229 | 1,035,464 | +67,982 | 0.08% | 6,449,558 |
| 2020-10-28 | 2020-10-23 | 6.426 | 967,482 | -77,622 | 0.08% | 6,216,821 |
| 2020-10-14 | 2020-10-09 | 5.677 | 1,045,104 | -10,654 | 0.08% | 5,932,802 |
| 2020-10-12 | 2020-10-08 | 5.834 | 1,055,758 | -10,654 | 0.08% | 6,159,762 |
| 2020-10-09 | 2020-10-07 | 5.696 | 1,066,412 | -9,132 | 0.08% | 6,074,782 |
| 2020-10-05 | 2020-09-29 | 5.657 | 1,075,544 | +11,162 | 0.08% | 6,084,402 |
| 2020-09-30 | 2020-09-28 | 5.775 | 1,064,382 | +14,712 | 0.08% | 6,147,138 |
| 2020-09-29 | 2020-09-25 | 5.736 | 1,049,670 | +152,200 | 0.08% | 6,020,792 |
| 2020-09-25 | 2020-09-23 | 5.775 | 897,470 | +37,035 | 0.07% | 5,183,169 |
| 2020-09-24 | 2020-09-22 | 5.933 | 860,435 | +3,044 | 0.07% | 5,104,961 |
| 2020-09-23 | 2020-09-21 | 6.012 | 857,391 | +10,654 | 0.07% | 5,154,501 |
| 2020-09-22 | 2020-09-18 | 6.091 | 846,737 | +35,513 | 0.07% | 5,157,211 |
| 2020-09-08 | 2020-09-04 | 6.288 | 811,224 | -13,190 | 0.06% | 5,100,812 |
| 2020-08-31 | 2020-08-27 | 6.544 | 824,414 | +11,161 | 0.06% | 5,394,998 |
| 2020-08-25 | 2020-08-21 | 6.603 | 813,253 | -30,947 | 0.06% | 5,370,050 |
| 2020-08-03 | 2020-07-30 | 6.229 | 844,200 | -10,147 | 0.07% | 5,258,238 |
| 2020-07-16 | 2020-07-14 | 6.426 | 854,347 | +86,754 | 0.07% | 5,489,841 |
| 2020-07-15 | 2020-07-13 | 6.583 | 767,593 | +23,337 | 0.06% | 5,053,419 |
| 2020-07-13 | 2020-07-09 | 6.761 | 744,256 | +63,417 | 0.06% | 5,031,811 |
| 2020-06-05 | 2020-06-03 | 6.032 | 680,839 | -39,572 | 0.05% | 4,106,518 |
| 2020-06-04 | 2020-06-02 | 6.032 | 720,411 | +19,278 | 0.06% | 4,345,198 |
| 2020-06-03 | 2020-06-01 | 6.012 | 701,133 | -38,050 | 0.05% | 4,215,102 |
| 2020-05-28 | 2020-05-26 | 6.786 | 739,183 | +13,698 | 0.06% | 5,016,281 |
| 2020-05-27 | 2020-05-25 | 6.850 | 725,485 | +57,502 | 0.06% | 4,969,916 |
| 2020-05-20 | 2020-05-18 | 6.958 | 667,983 | +27,560 | 0.06% | 4,647,500 |
| 2020-05-06 | 2020-05-04 | 6.915 | 640,423 | +32,232 | 0.05% | 4,428,331 |
| 2020-04-23 | 2020-04-21 | 6.658 | 608,191 | +20,553 | 0.05% | 4,049,217 |
| 2020-04-22 | 2020-04-20 | 6.765 | 587,638 | +261,588 | 0.05% | 3,975,279 |
| 2020-04-14 | 2020-04-08 | 6.722 | 326,050 | -19,152 | 0.03% | 2,191,717 |
| 2020-04-07 | 2020-04-03 | 6.422 | 345,202 | +34,567 | 0.03% | 2,216,998 |
| 2020-03-31 | 2020-03-27 | 6.743 | 310,635 | +7,006 | 0.03% | 2,094,747 |
| 2020-03-10 | 2020-03-06 | 7.578 | 303,629 | -89,687 | 0.03% | 2,301,003 |
| 2020-03-09 | 2020-03-05 | 7.728 | 393,316 | -8,875 | 0.03% | 3,039,621 |
| 2020-03-04 | 2020-03-02 | 7.578 | 402,191 | -14,481 | 0.03% | 3,047,939 |
| 2020-02-17 | 2020-02-13 | 7.835 | 416,672 | +17,751 | 0.04% | 3,264,721 |
| 2020-02-10 | 2020-02-06 | 7.942 | 398,921 | -6,540 | 0.03% | 3,168,338 |
| 2020-02-04 | 2020-01-31 | 7.664 | 405,461 | +5,605 | 0.03% | 3,107,440 |
| 2020-01-23 | 2020-01-21 | 8.349 | 399,856 | +15,883 | 0.03% | 3,338,404 |
| 2020-01-17 | 2020-01-15 | 8.585 | 383,973 | +14,947 | 0.03% | 3,296,216 |
| 2020-01-10 | 2020-01-08 | 8.477 | 369,026 | +1,869 | 0.03% | 3,128,404 |
| 2020-01-03 | 2019-12-31 | 8.520 | 367,157 | +1,401 | 0.03% | 3,128,279 |
| 2019-12-30 | 2019-12-24 | 8.456 | 365,756 | +27,093 | 0.03% | 3,092,853 |
| 2019-12-27 | 2019-12-20 | 8.520 | 338,663 | +1,402 | 0.03% | 2,885,503 |
| 2019-12-20 | 2019-12-18 | 8.670 | 337,261 | +2,335 | 0.03% | 2,924,097 |
| 2019-12-13 | 2019-12-11 | 8.413 | 334,926 | -27,093 | 0.03% | 2,817,812 |
| 2019-12-06 | 2019-12-04 | 8.156 | 362,019 | +19,152 | 0.03% | 2,952,752 |
| 2019-12-05 | 2019-12-03 | 8.285 | 342,867 | +8,408 | 0.03% | 2,840,582 |
| 2019-11-27 | 2019-11-25 | 8.456 | 334,459 | -23,823 | 0.03% | 2,828,203 |
| 2019-11-25 | 2019-11-21 | 8.435 | 358,282 | +24,758 | 0.03% | 3,021,982 |
| 2019-11-20 | 2019-11-18 | 8.670 | 333,524 | -19,152 | 0.03% | 2,891,697 |
| 2019-11-18 | 2019-11-14 | 8.563 | 352,676 | +11,678 | 0.03% | 3,019,997 |
| 2019-10-28 | 2019-10-24 | 9.484 | 340,998 | -9,810 | 0.03% | 3,233,897 |
| 2019-10-24 | 2019-10-22 | 9.377 | 350,808 | -9,809 | 0.03% | 3,289,382 |
| 2019-10-08 | 2019-10-03 | 8.713 | 360,617 | +32,231 | 0.03% | 3,142,037 |
| 2019-09-30 | 2019-09-26 | 8.756 | 328,386 | -499,352 | 0.03% | 2,875,270 |
| 2019-09-27 | 2019-09-25 | 8.713 | 827,738 | -3,737 | 0.07% | 7,212,037 |
| 2019-09-26 | 2019-09-24 | 8.756 | 831,475 | +21,020 | 0.07% | 7,280,198 |
| 2019-09-24 | 2019-09-20 | 8.991 | 810,455 | +11,678 | 0.07% | 7,287,001 |
| 2019-09-13 | 2019-09-11 | 9.227 | 798,777 | -44,376 | 0.07% | 7,370,102 |
| 2019-09-06 | 2019-09-04 | 8.542 | 843,153 | -23,823 | 0.07% | 7,201,947 |
| 2019-09-03 | 2019-08-30 | 8.114 | 866,976 | +21,487 | 0.07% | 7,034,236 |
| 2019-08-23 | 2019-08-21 | 8.477 | 845,489 | +14,014 | 0.07% | 7,167,601 |
| 2019-08-22 | 2019-08-20 | 8.413 | 831,475 | +37,369 | 0.07% | 6,995,398 |
| 2019-08-15 | 2019-08-13 | 8.199 | 794,106 | +14,014 | 0.07% | 6,511,003 |
| 2019-08-14 | 2019-08-12 | 8.328 | 780,092 | +1,869 | 0.07% | 6,496,300 |
| 2019-08-13 | 2019-08-09 | 7.985 | 778,223 | +14,480 | 0.07% | 6,214,176 |
| 2019-08-07 | 2019-08-05 | 8.285 | 763,743 | +34,567 | 0.07% | 6,327,452 |
| 2019-07-16 | 2019-07-12 | 8.948 | 729,176 | +6,540 | 0.06% | 6,524,982 |
| 2019-07-04 | 2019-07-02 | 9.205 | 722,636 | -6,073 | 0.06% | 6,652,099 |
| 2019-06-25 | 2019-06-21 | 8.970 | 728,709 | -9,809 | 0.06% | 6,536,403 |
| 2019-06-24 | 2019-06-20 | 8.970 | 738,518 | -15,415 | 0.06% | 6,624,388 |
| 2019-06-19 | 2019-06-17 | 8.542 | 753,933 | -93,424 | 0.06% | 6,439,858 |
| 2019-06-17 | 2019-06-13 | 8.649 | 847,357 | +11,211 | 0.07% | 7,328,557 |
| 2019-05-17 | 2019-05-15 | 8.734 | 836,146 | +9,809 | 0.07% | 7,303,196 |
| 2019-05-10 | 2019-05-08 | 9.098 | 826,337 | +467 | 0.07% | 7,518,250 |
| 2019-05-02 | 2019-04-29 | 10.972 | 825,870 | -28,961 | 0.07% | 9,061,379 |
| 2019-04-30 | 2019-04-26 | 10.612 | 854,831 | +42,233 | 0.07% | 9,071,624 |
| 2019-04-29 | 2019-04-25 | 10.590 | 812,598 | +12,454 | 0.07% | 8,605,169 |
| 2019-04-26 | 2019-04-24 | 10.590 | 800,144 | +38,695 | 0.07% | 8,473,285 |
| 2019-04-18 | 2019-04-16 | 10.837 | 761,449 | -445 | 0.07% | 8,251,837 |
| 2019-04-16 | 2019-04-12 | 10.545 | 761,894 | +57,820 | 0.07% | 8,033,969 |
| 2019-04-11 | 2019-04-09 | 10.815 | 704,074 | +40,919 | 0.06% | 7,614,233 |
| 2019-04-08 | 2019-04-03 | 10.680 | 663,155 | -17,346 | 0.06% | 7,082,253 |
| 2019-04-02 | 2019-03-29 | 10.185 | 680,501 | +17,346 | 0.06% | 6,930,902 |
| 2019-04-01 | 2019-03-28 | 10.275 | 663,155 | +4,448 | 0.06% | 6,813,873 |
| 2019-03-29 | 2019-03-27 | 10.455 | 658,707 | +31,579 | 0.06% | 6,886,650 |
| 2019-03-28 | 2019-03-26 | 11.017 | 627,128 | +4,892 | 0.06% | 6,908,997 |
| 2019-03-27 | 2019-03-25 | 11.197 | 622,236 | +3,558 | 0.06% | 6,967,023 |
| 2019-03-26 | 2019-03-22 | 11.242 | 618,678 | +43,588 | 0.06% | 6,955,005 |
| 2019-03-21 | 2019-03-19 | 11.624 | 575,090 | -20,459 | 0.05% | 6,684,811 |
| 2019-03-20 | 2019-03-18 | 11.467 | 595,549 | -20,460 | 0.05% | 6,828,895 |
| 2019-03-19 | 2019-03-15 | 11.129 | 616,009 | -20,015 | 0.06% | 6,855,751 |
| 2019-03-12 | 2019-03-08 | 10.904 | 636,024 | +41,809 | 0.06% | 6,935,504 |
| 2019-03-11 | 2019-03-07 | 11.197 | 594,215 | +19,125 | 0.05% | 6,653,279 |
| 2019-03-06 | 2019-03-04 | 11.534 | 575,090 | -19,125 | 0.05% | 6,633,091 |
| 2019-03-05 | 2019-03-01 | 11.287 | 594,215 | -19,125 | 0.05% | 6,706,719 |
| 2019-03-04 | 2019-02-28 | 11.039 | 613,340 | +28,465 | 0.05% | 6,770,887 |
| 2019-03-01 | 2019-02-27 | 11.084 | 584,875 | -10,230 | 0.05% | 6,482,951 |
| 2019-02-28 | 2019-02-26 | 11.017 | 595,105 | -9,785 | 0.05% | 6,556,204 |
| 2019-02-27 | 2019-02-25 | 11.129 | 604,890 | -29,355 | 0.05% | 6,732,004 |
| 2019-02-22 | 2019-02-20 | 10.455 | 634,245 | -19,570 | 0.06% | 6,630,904 |
| 2019-02-14 | 2019-02-12 | 10.118 | 653,815 | +12,454 | 0.06% | 6,615,005 |
| 2019-02-12 | 2019-02-08 | 10.095 | 641,361 | +13,343 | 0.06% | 6,474,581 |
| 2019-02-08 | 2019-01-31 | 10.185 | 628,018 | +27,131 | 0.06% | 6,396,362 |
| 2019-01-30 | 2019-01-28 | 10.230 | 600,887 | -16,011 | 0.05% | 6,147,053 |
| 2019-01-29 | 2019-01-25 | 10.207 | 616,898 | -14,233 | 0.06% | 6,296,975 |
| 2019-01-28 | 2019-01-24 | 10.073 | 631,131 | +21,794 | 0.06% | 6,357,118 |
| 2019-01-21 | 2019-01-17 | 9.938 | 609,337 | +72,053 | 0.05% | 6,055,396 |
| 2019-01-17 | 2019-01-15 | 9.893 | 537,284 | +44,477 | 0.05% | 5,315,197 |
| 2019-01-15 | 2019-01-11 | 9.825 | 492,807 | +4,448 | 0.04% | 4,841,959 |
| 2019-01-14 | 2019-01-10 | 9.466 | 488,359 | +3,113 | 0.04% | 4,622,576 |
| 2019-01-11 | 2019-01-09 | 9.488 | 485,246 | +50,259 | 0.04% | 4,604,020 |
| 2019-01-09 | 2019-01-07 | 9.443 | 434,987 | +48,036 | 0.04% | 4,107,602 |
| 2019-01-08 | 2019-01-04 | 9.398 | 386,951 | +56,930 | 0.03% | 3,636,596 |
| 2019-01-07 | 2019-01-03 | 9.263 | 330,021 | +95,181 | 0.03% | 3,057,043 |
| 2019-01-04 | 2019-01-02 | 9.308 | 234,840 | +25,797 | 0.02% | 2,185,925 |
| 2019-01-03 | 2018-12-31 | 9.443 | 209,043 | +45,812 | 0.02% | 1,974,002 |
| 2018-12-28 | 2018-12-24 | 9.308 | 163,231 | +445 | 0.01% | 1,519,378 |
| 2018-12-21 | 2018-12-19 | 9.466 | 162,786 | +889 | 0.01% | 1,540,855 |
| 2018-12-05 | 2018-12-03 | 10.320 | 161,897 | -16,901 | 0.01% | 1,670,761 |
| 2018-11-23 | 2018-11-21 | 10.500 | 178,798 | -16,457 | 0.02% | 1,877,337 |
| 2018-11-13 | 2018-11-09 | 9.825 | 195,255 | +34,692 | 0.02% | 1,918,432 |
| 2018-11-12 | 2018-11-08 | 10.118 | 160,563 | -28,465 | 0.01% | 1,624,504 |
| 2018-11-05 | 2018-11-01 | 9.758 | 189,028 | -27,131 | 0.02% | 1,844,500 |
| 2018-10-24 | 2018-10-22 | 9.645 | 216,159 | -54,262 | 0.02% | 2,084,939 |
| 2018-10-15 | 2018-10-11 | 8.948 | 270,421 | -155,226 | 0.02% | 2,419,838 |
| 2018-10-12 | 2018-10-10 | 9.308 | 425,647 | +2,224 | 0.04% | 3,961,984 |
| 2018-10-11 | 2018-10-09 | 9.173 | 423,423 | +44,477 | 0.04% | 3,884,162 |
| 2018-10-09 | 2018-10-05 | 9.128 | 378,946 | +88,955 | 0.03% | 3,459,124 |
| 2018-10-08 | 2018-10-04 | 9.196 | 289,991 | +36,026 | 0.03% | 2,666,678 |
| 2018-10-05 | 2018-10-03 | 9.443 | 253,965 | +40,919 | 0.02% | 2,398,203 |
| 2018-10-03 | 2018-09-28 | 9.623 | 213,046 | +17,346 | 0.02% | 2,050,123 |
| 2018-09-28 | 2018-09-26 | 9.780 | 195,700 | -48,480 | 0.02% | 1,914,004 |
| 2018-09-27 | 2018-09-24 | 9.690 | 244,180 | +48,480 | 0.02% | 2,366,193 |
| 2018-09-26 | 2018-09-21 | 9.983 | 195,700 | -27,131 | 0.02% | 1,953,604 |
| 2018-09-24 | 2018-09-20 | 9.713 | 222,831 | -28,020 | 0.02% | 2,164,323 |
| 2018-09-21 | 2018-09-19 | 9.713 | 250,851 | -22,684 | 0.02% | 2,436,477 |
| 2018-09-20 | 2018-09-18 | 9.555 | 273,535 | -28,020 | 0.02% | 2,613,753 |
| 2018-09-18 | 2018-09-14 | 9.241 | 301,555 | -7,561 | 0.03% | 2,786,577 |
| 2018-09-03 | 2018-08-30 | 9.443 | 309,116 | +12,453 | 0.03% | 2,918,996 |
| 2018-08-30 | 2018-08-28 | 9.713 | 296,663 | -11,564 | 0.03% | 2,881,442 |
| 2018-08-29 | 2018-08-27 | 9.645 | 308,227 | -18,680 | 0.03% | 2,972,971 |
| 2018-08-24 | 2018-08-22 | 9.353 | 326,907 | +2,224 | 0.03% | 3,057,597 |
| 2018-08-23 | 2018-08-21 | 9.421 | 324,683 | +28,910 | 0.03% | 3,058,696 |
| 2018-08-21 | 2018-08-17 | 9.218 | 295,773 | +4,447 | 0.03% | 2,726,498 |
| 2018-08-20 | 2018-08-16 | 9.151 | 291,326 | +8,896 | 0.03% | 2,665,854 |
| 2018-08-15 | 2018-08-13 | 9.893 | 282,430 | +6,227 | 0.03% | 2,793,999 |
| 2018-08-10 | 2018-08-08 | 10.365 | 276,203 | +64,047 | 0.02% | 2,862,807 |
| 2018-08-09 | 2018-08-07 | 10.522 | 212,156 | -59,600 | 0.02% | 2,232,358 |
| 2018-08-08 | 2018-08-06 | 10.320 | 271,756 | +24,018 | 0.02% | 2,804,494 |
| 2018-08-07 | 2018-08-03 | 10.320 | 247,738 | +21,349 | 0.02% | 2,556,631 |
| 2018-08-06 | 2018-08-02 | 10.432 | 226,389 | +45,367 | 0.02% | 2,361,762 |
| 2018-08-03 | 2018-08-01 | 10.635 | 181,022 | +4,003 | 0.02% | 1,925,109 |
| 2018-08-02 | 2018-07-31 | 10.770 | 177,019 | +22,683 | 0.02% | 1,906,418 |
| 2018-08-01 | 2018-07-30 | 10.792 | 154,336 | -22,683 | 0.01% | 1,665,602 |
| 2018-07-26 | 2018-07-24 | 10.590 | 177,019 | -22,684 | 0.02% | 1,874,578 |
| 2018-07-25 | 2018-07-23 | 10.410 | 199,703 | -18,235 | 0.02% | 2,078,875 |
| 2018-07-23 | 2018-07-19 | 9.960 | 217,938 | +1,334 | 0.02% | 2,170,698 |
| 2018-07-20 | 2018-07-18 | 10.028 | 216,604 | +22,683 | 0.02% | 2,172,021 |
| 2018-07-18 | 2018-07-16 | 9.713 | 193,921 | +20,905 | 0.02% | 1,883,525 |
| 2018-07-17 | 2018-07-13 | 9.893 | 173,016 | +8,450 | 0.02% | 1,711,598 |
| 2018-07-16 | 2018-07-12 | 9.893 | 164,566 | +42,254 | 0.01% | 1,628,004 |
| 2018-07-13 | 2018-07-11 | 9.870 | 122,312 | +15,567 | 0.01% | 1,207,248 |
| 2018-07-10 | 2018-07-06 | 9.915 | 106,745 | +19,125 | 0.01% | 1,058,398 |
| 2018-07-04 | 2018-06-29 | 10.500 | 87,620 | +30,244 | 0.01% | 919,990 |
| 2018-06-05 | 2018-06-01 | 11.984 | 57,376 | -12,898 | 0.01% | 687,575 |
| 2018-06-04 | 2018-05-31 | 11.781 | 70,274 | +12,898 | 0.01% | 827,921 |
| 2018-05-18 | 2018-05-16 | 12.793 | 57,376 | -19,125 | 0.01% | 734,016 |
| 2018-05-10 | 2018-05-08 | 12.366 | 76,501 | +16,457 | 0.01% | 946,003 |
| 2018-05-09 | 2018-05-07 | 12.321 | 60,044 | +8,895 | 0.01% | 739,798 |
| 2018-05-02 | 2018-04-27 | 14.185 | 51,149 | +2,099 | 0.00% | 725,530 |
| 2018-04-23 | 2018-04-19 | 14.677 | 49,050 | -8,956 | 0.00% | 719,907 |
| 2018-04-18 | 2018-04-16 | 14.138 | 58,006 | -16,635 | 0.01% | 820,074 |
| 2018-04-16 | 2018-04-12 | 14.607 | 74,641 | +38,387 | 0.01% | 1,090,256 |
| 2018-04-13 | 2018-04-11 | 14.818 | 36,254 | +11,942 | 0.00% | 537,200 |
| 2018-03-15 | 2018-03-13 | 15.685 | 24,312 | -2,985 | 0.00% | 381,338 |
| 2018-03-14 | 2018-03-12 | 15.544 | 27,297 | -31,562 | 0.00% | 424,318 |
| 2018-03-09 | 2018-03-07 | 14.747 | 58,859 | -22,179 | 0.01% | 868,013 |
| 2018-03-08 | 2018-03-06 | 14.771 | 81,038 | +2,559 | 0.01% | 1,196,994 |
| 2018-03-07 | 2018-03-05 | 14.302 | 78,479 | +23,458 | 0.01% | 1,122,396 |
| 2018-03-05 | 2018-03-01 | 14.935 | 55,021 | +3,412 | 0.01% | 821,733 |
| 2018-03-01 | 2018-02-27 | 14.982 | 51,609 | +24,312 | 0.00% | 773,195 |
| 2018-02-27 | 2018-02-23 | 15.802 | 27,297 | -7,677 | 0.00% | 431,358 |
| 2018-02-20 | 2018-02-13 | 14.443 | 34,974 | +7,677 | 0.00% | 505,113 |
| 2018-02-01 | 2018-01-30 | 16.506 | 27,297 | +2,985 | 0.00% | 450,558 |
| 2018-01-18 | 2018-01-16 | 15.216 | 24,312 | -38,813 | 0.00% | 369,937 |
| 2018-01-17 | 2018-01-15 | 14.489 | 63,125 | -31,562 | 0.01% | 914,645 |
| 2018-01-15 | 2018-01-11 | 13.692 | 94,687 | +20,473 | 0.01% | 1,296,481 |
| 2018-01-12 | 2018-01-10 | 13.974 | 74,214 | +6,824 | 0.01% | 1,037,039 |
| 2017-11-23 | 2017-11-21 | 12.426 | 67,390 | +3,412 | 0.01% | 837,402 |
| 2017-11-06 | 2017-11-02 | 12.989 | 63,978 | -21,326 | 0.01% | 831,004 |
| 2017-11-02 | 2017-10-31 | 12.426 | 85,304 | -17,487 | 0.01% | 1,060,006 |
| 2017-10-31 | 2017-10-27 | 12.379 | 102,791 | -34,548 | 0.01% | 1,272,483 |
| 2017-10-27 | 2017-10-25 | 12.286 | 137,339 | -27,297 | 0.01% | 1,687,283 |
| 2017-10-06 | 2017-10-03 | 12.192 | 164,636 | -47,770 | 0.02% | 2,007,202 |
| 2017-09-27 | 2017-09-25 | 11.817 | 212,406 | +21,753 | 0.02% | 2,509,922 |
| 2017-09-20 | 2017-09-18 | 11.910 | 190,653 | -13,222 | 0.02% | 2,270,755 |
| 2017-09-19 | 2017-09-15 | 11.746 | 203,875 | +24,311 | 0.02% | 2,394,774 |
| 2017-09-18 | 2017-09-14 | 11.934 | 179,564 | +27,724 | 0.02% | 2,142,890 |
| 2017-09-12 | 2017-09-08 | 12.215 | 151,840 | +8,104 | 0.01% | 1,854,756 |
| 2017-09-11 | 2017-09-07 | 12.075 | 143,736 | +60,139 | 0.01% | 1,735,544 |
| 2017-09-08 | 2017-09-06 | 11.981 | 83,597 | +32,841 | 0.01% | 1,001,554 |
| 2017-09-07 | 2017-09-05 | 12.332 | 50,756 | +33,269 | 0.00% | 625,945 |
| 2017-09-05 | 2017-09-01 | 12.637 | 17,487 | +2,132 | 0.00% | 220,987 |
| 2017-09-04 | 2017-08-31 | 12.778 | 15,355 | +15,355 | 0.00% | 196,205 |
| 2017-08-31 | 2017-08-29 | 13.763 | 0 | -427 | ||
| 2017-08-08 | 2017-08-04 | 13.833 | 427 | -4,265 | 0.00% | 5,907 |
| 2017-08-03 | 2017-08-01 | 13.645 | 4,692 | -15,354 | 0.00% | 64,024 |
| 2017-08-01 | 2017-07-28 | 13.552 | 20,046 | +11,089 | 0.00% | 271,655 |
| 2017-07-31 | 2017-07-27 | 13.692 | 8,957 | -94,260 | 0.00% | 122,642 |
| 2017-07-28 | 2017-07-26 | 13.223 | 103,217 | -46,917 | 0.01% | 1,364,876 |
| 2017-07-27 | 2017-07-25 | 13.012 | 150,134 | +33,268 | 0.01% | 1,953,597 |
| 2017-07-25 | 2017-07-21 | 12.942 | 116,866 | +4,265 | 0.01% | 1,512,482 |
| 2017-07-24 | 2017-07-20 | 13.130 | 112,601 | -21,752 | 0.01% | 1,478,404 |
| 2017-07-21 | 2017-07-19 | 13.294 | 134,353 | -14,075 | 0.01% | 1,786,049 |
| 2017-07-20 | 2017-07-18 | 12.989 | 148,428 | +70,802 | 0.01% | 1,927,918 |
| 2017-07-19 | 2017-07-17 | 13.552 | 77,626 | +68,669 | 0.01% | 1,051,957 |
| 2017-06-26 | 2017-06-22 | 12.403 | 8,957 | -19,193 | 0.00% | 111,092 |
| 2017-06-23 | 2017-06-21 | 12.215 | 28,150 | +19,193 | 0.00% | 343,858 |
| 2017-05-12 | 2017-05-10 | 12.004 | 8,957 | -46,490 | 0.00% | 107,522 |
| 2017-05-10 | 2017-05-08 | 12.722 | 55,447 | +26,444 | 0.01% | 705,383 |
| 2017-05-09 | 2017-05-05 | 12.599 | 29,003 | +1,262 | 0.00% | 365,414 |
| 2017-05-08 | 2017-05-04 | 12.967 | 27,741 | +9,383 | 0.00% | 359,714 |
| 2017-05-05 | 2017-05-02 | 13.065 | 18,358 | +9,791 | 0.00% | 239,846 |
| 2017-04-12 | 2017-04-10 | 13.457 | 8,567 | -118,717 | 0.00% | 115,287 |
| 2017-04-11 | 2017-04-07 | 13.286 | 127,284 | -39,573 | 0.01% | 1,691,035 |
| 2017-04-07 | 2017-04-05 | 13.065 | 166,857 | -408 | 0.02% | 2,179,973 |
| 2017-04-06 | 2017-04-03 | 12.991 | 167,265 | +33,453 | 0.02% | 2,173,003 |
| 2017-04-05 | 2017-03-31 | 12.869 | 133,812 | +30,189 | 0.01% | 1,722,003 |
| 2017-04-03 | 2017-03-30 | 13.016 | 103,623 | +10,607 | 0.01% | 1,348,746 |
| 2017-03-29 | 2017-03-27 | 12.942 | 93,016 | +36,717 | 0.01% | 1,203,846 |
| 2017-03-28 | 2017-03-24 | 13.065 | 56,299 | +47,732 | 0.01% | 735,542 |
| 2017-03-15 | 2017-03-13 | 13.457 | 8,567 | -51,811 | 0.00% | 115,287 |
| 2017-03-14 | 2017-03-10 | 13.138 | 60,378 | +51,811 | 0.01% | 793,274 |
| 2017-02-21 | 2017-02-17 | 12.697 | 8,567 | +408 | 0.00% | 108,777 |
| 2017-02-16 | 2017-02-14 | 12.428 | 8,159 | -33,453 | 0.00% | 101,397 |
| 2017-02-15 | 2017-02-13 | 12.501 | 41,612 | -48,140 | 0.00% | 520,197 |
| 2017-02-14 | 2017-02-10 | 12.281 | 89,752 | -139,931 | 0.01% | 1,102,202 |
| 2017-02-13 | 2017-02-09 | 12.084 | 229,683 | -79,553 | 0.02% | 2,775,590 |
| 2017-02-08 | 2017-02-06 | 11.864 | 309,236 | -26,517 | 0.03% | 3,668,723 |
| 2017-02-07 | 2017-02-03 | 11.741 | 335,753 | -22,438 | 0.03% | 3,942,166 |
| 2017-01-13 | 2017-01-11 | 11.398 | 358,191 | -28,558 | 0.03% | 4,082,696 |
| 2017-01-11 | 2017-01-09 | 11.251 | 386,749 | -4,079 | 0.04% | 4,351,323 |
| 2017-01-10 | 2017-01-06 | 11.227 | 390,828 | +28,557 | 0.04% | 4,387,636 |
| 2017-01-06 | 2017-01-04 | 11.227 | 362,271 | -36,309 | 0.04% | 4,067,041 |
| 2016-12-28 | 2016-12-22 | 10.859 | 398,580 | +54,667 | 0.04% | 4,328,114 |
| 2016-12-21 | 2016-12-19 | 11.079 | 343,913 | -12,238 | 0.03% | 3,810,364 |
| 2016-12-13 | 2016-12-09 | 12.011 | 356,151 | -24,886 | 0.03% | 4,277,694 |
| 2016-12-12 | 2016-12-08 | 12.035 | 381,037 | -47,324 | 0.04% | 4,585,937 |
| 2016-12-07 | 2016-12-05 | 11.692 | 428,361 | +22,846 | 0.04% | 5,008,501 |
| 2016-12-06 | 2016-12-02 | 11.888 | 405,515 | +98,727 | 0.04% | 4,820,900 |
| 2016-12-02 | 2016-11-30 | 11.864 | 306,788 | +28,149 | 0.03% | 3,639,680 |
| 2016-12-01 | 2016-11-29 | 11.937 | 278,639 | +46,100 | 0.03% | 3,326,215 |
| 2016-11-30 | 2016-11-28 | 12.158 | 232,539 | -114,229 | 0.02% | 2,827,203 |
| 2016-11-29 | 2016-11-25 | 12.035 | 346,768 | -95,464 | 0.03% | 4,173,496 |
| 2016-11-28 | 2016-11-24 | 11.766 | 442,232 | +5,712 | 0.04% | 5,203,204 |
| 2016-11-25 | 2016-11-23 | 11.717 | 436,520 | -27,742 | 0.04% | 5,114,598 |
| 2016-11-24 | 2016-11-22 | 11.619 | 464,262 | -41,204 | 0.05% | 5,394,124 |
| 2016-11-15 | 2016-11-11 | 11.153 | 505,466 | +3,264 | 0.05% | 5,637,451 |
| 2016-11-11 | 2016-11-09 | 11.104 | 502,202 | +17,542 | 0.05% | 5,576,428 |
| 2016-11-09 | 2016-11-07 | 11.276 | 484,660 | +31,413 | 0.05% | 5,464,803 |
| 2016-11-08 | 2016-11-04 | 11.325 | 453,247 | +10,199 | 0.04% | 5,132,824 |
| 2016-11-07 | 2016-11-03 | 11.251 | 443,048 | +6,120 | 0.04% | 4,984,745 |
| 2016-11-04 | 2016-11-02 | 11.276 | 436,928 | +45,692 | 0.04% | 4,926,599 |
| 2016-11-03 | 2016-11-01 | 11.398 | 391,236 | +18,766 | 0.04% | 4,459,347 |
| 2016-10-26 | 2016-10-24 | 11.594 | 372,470 | +8,159 | 0.04% | 4,318,490 |
| 2016-10-19 | 2016-10-17 | 11.423 | 364,311 | -12,647 | 0.04% | 4,161,383 |
| 2016-10-17 | 2016-10-13 | 11.349 | 376,958 | +77,105 | 0.04% | 4,278,125 |
| 2016-10-14 | 2016-10-12 | 11.692 | 299,853 | +86,896 | 0.03% | 3,505,954 |
| 2016-10-13 | 2016-10-11 | 11.864 | 212,957 | +73,842 | 0.02% | 2,526,485 |
| 2016-10-11 | 2016-10-06 | 12.109 | 139,115 | -44,060 | 0.01% | 1,684,536 |
| 2016-10-07 | 2016-10-05 | 11.962 | 183,175 | -3,264 | 0.02% | 2,191,117 |
| 2016-10-06 | 2016-10-04 | 11.986 | 186,439 | -40,796 | 0.02% | 2,234,730 |
| 2016-10-05 | 2016-10-03 | 11.741 | 227,235 | -61,195 | 0.02% | 2,668,027 |
| 2016-10-04 | 2016-09-30 | 11.717 | 288,430 | +123,205 | 0.03% | 3,379,464 |
| 2016-10-03 | 2016-09-29 | 11.962 | 165,225 | -74,657 | 0.02% | 1,976,401 |
| 2016-09-30 | 2016-09-28 | 11.668 | 239,882 | +122,797 | 0.02% | 2,798,879 |
| 2016-09-29 | 2016-09-27 | 11.913 | 117,085 | -22,030 | 0.01% | 1,394,816 |
| 2016-09-28 | 2016-09-26 | 11.913 | 139,115 | +122,796 | 0.01% | 1,657,256 |
| 2016-09-21 | 2016-09-19 | 12.158 | 16,319 | -45,283 | 0.00% | 198,406 |
| 2016-09-20 | 2016-09-15 | 12.035 | 61,602 | -97,911 | 0.01% | 741,405 |
| 2016-09-19 | 2016-09-14 | 11.815 | 159,513 | -19,991 | 0.02% | 1,884,615 |
| 2016-09-15 | 2016-09-13 | 11.717 | 179,504 | +77,513 | 0.02% | 2,103,204 |
| 2016-09-14 | 2016-09-12 | 11.741 | 101,991 | +85,672 | 0.01% | 1,197,504 |
| 2016-09-12 | 2016-09-08 | 12.084 | 16,319 | -815 | 0.00% | 197,206 |
| 2016-09-06 | 2016-09-02 | 11.643 | 17,134 | -61,195 | 0.00% | 199,495 |
| 2016-09-05 | 2016-09-01 | 11.472 | 78,329 | -61,194 | 0.01% | 898,562 |
| 2016-09-01 | 2016-08-30 | 10.932 | 139,523 | -17,135 | 0.01% | 1,525,317 |
| 2016-08-31 | 2016-08-29 | 10.810 | 156,658 | +37,533 | 0.02% | 1,693,443 |
| 2016-08-26 | 2016-08-24 | 10.908 | 119,125 | +101,991 | 0.01% | 1,299,399 |
| 2016-08-22 | 2016-08-18 | 11.030 | 17,134 | -53,852 | 0.00% | 188,995 |
| 2016-08-19 | 2016-08-17 | 10.834 | 70,986 | +53,852 | 0.01% | 769,085 |
| 2016-08-17 | 2016-08-15 | 11.006 | 17,134 | -27,742 | 0.00% | 188,575 |
| 2016-08-05 | 2016-08-03 | 10.074 | 44,876 | +7,343 | 0.00% | 452,101 |
| 2016-08-03 | 2016-07-29 | 9.976 | 37,533 | +20,399 | 0.00% | 374,444 |
| 2016-07-19 | 2016-07-15 | 10.001 | 17,134 | -20,399 | 0.00% | 171,356 |
| 2016-07-18 | 2016-07-14 | 9.952 | 37,533 | -20,398 | 0.00% | 373,524 |
| 2016-07-15 | 2016-07-13 | 9.829 | 57,931 | -20,398 | 0.01% | 569,423 |
| 2016-07-13 | 2016-07-11 | 9.658 | 78,329 | -46,916 | 0.01% | 756,481 |
| 2016-07-12 | 2016-07-08 | 9.437 | 125,245 | +10,607 | 0.01% | 1,181,954 |
| 2016-07-11 | 2016-07-07 | 9.511 | 114,638 | -20,398 | 0.01% | 1,090,284 |
| 2016-07-08 | 2016-07-06 | 9.437 | 135,036 | +40,797 | 0.01% | 1,274,353 |
| 2016-07-07 | 2016-07-05 | 9.511 | 94,239 | +40,796 | 0.01% | 896,276 |
| 2016-07-06 | 2016-07-04 | 9.658 | 53,443 | -20,398 | 0.01% | 516,139 |
| 2016-07-05 | 2016-06-30 | 9.609 | 73,841 | -40,797 | 0.01% | 709,517 |
| 2016-07-04 | 2016-06-29 | 9.486 | 114,638 | -30,597 | 0.01% | 1,087,474 |
| 2016-06-30 | 2016-06-28 | 9.315 | 145,235 | +30,597 | 0.01% | 1,352,802 |
| 2016-06-29 | 2016-06-27 | 9.339 | 114,638 | -31,005 | 0.01% | 1,070,614 |
| 2016-06-28 | 2016-06-24 | 9.217 | 145,643 | +34,269 | 0.01% | 1,342,323 |
| 2016-06-24 | 2016-06-22 | 9.413 | 111,374 | -81,592 | 0.01% | 1,048,322 |
| 2016-06-23 | 2016-06-21 | 10.273 | 192,966 | -20,399 | 0.02% | 1,982,255 |
| 2016-06-22 | 2016-06-20 | 10.220 | 213,365 | -3,338 | 0.02% | 2,180,679 |
| 2016-06-16 | 2016-06-14 | 10.064 | 216,703 | +19,944 | 0.02% | 2,180,895 |
| 2016-06-14 | 2016-06-10 | 10.273 | 196,759 | +39,122 | 0.02% | 2,021,219 |
| 2016-06-10 | 2016-06-07 | 10.612 | 157,637 | -19,178 | 0.02% | 1,672,766 |
| 2016-06-06 | 2016-06-02 | 10.273 | 176,815 | +1,918 | 0.02% | 1,816,343 |
| 2016-06-03 | 2016-06-01 | 10.194 | 174,897 | +29,917 | 0.02% | 1,782,960 |
| 2016-06-01 | 2016-05-30 | 10.299 | 144,980 | -77,093 | 0.02% | 1,493,096 |
| 2016-05-31 | 2016-05-27 | 10.142 | 222,073 | -26,848 | 0.02% | 2,252,309 |
| 2016-05-05 | 2016-05-03 | 10.481 | 248,921 | +32,218 | 0.03% | 2,608,976 |
| 2016-05-04 | 2016-04-29 | 10.664 | 216,703 | +104,324 | 0.02% | 2,310,845 |
| 2016-05-03 | 2016-04-28 | 10.716 | 112,379 | -23,013 | 0.01% | 1,204,230 |
| 2016-04-29 | 2016-04-27 | 10.716 | 135,392 | +16,876 | 0.01% | 1,450,833 |
| 2016-04-28 | 2016-04-26 | 10.742 | 118,516 | -53,696 | 0.01% | 1,273,083 |
| 2016-04-27 | 2016-04-25 | 10.612 | 172,212 | +37,204 | 0.02% | 1,827,428 |
| 2016-04-26 | 2016-04-22 | 10.716 | 135,008 | +9,972 | 0.01% | 1,446,718 |
| 2016-04-25 | 2016-04-21 | 10.794 | 125,036 | -47,176 | 0.01% | 1,349,640 |
| 2016-04-22 | 2016-04-20 | 10.716 | 172,212 | +70,572 | 0.02% | 1,845,388 |
| 2016-04-21 | 2016-04-19 | 10.794 | 101,640 | -59,066 | 0.01% | 1,097,103 |
| 2016-04-20 | 2016-04-18 | 10.690 | 160,706 | +128,105 | 0.02% | 1,717,902 |
| 2016-04-19 | 2016-04-15 | 10.872 | 32,601 | +23,012 | 0.00% | 354,446 |
| 2016-04-18 | 2016-04-14 | 10.872 | 9,589 | -23,012 | 0.00% | 104,254 |
| 2016-04-15 | 2016-04-13 | 10.742 | 32,601 | -23,013 | 0.00% | 350,196 |
| 2016-04-14 | 2016-04-12 | 10.559 | 55,614 | -47,943 | 0.01% | 587,248 |
| 2016-04-13 | 2016-04-11 | 10.559 | 103,557 | -23,397 | 0.01% | 1,093,496 |
| 2016-04-11 | 2016-04-07 | 10.299 | 126,954 | +384 | 0.01% | 1,307,453 |
| 2016-04-08 | 2016-04-06 | 10.403 | 126,570 | +19,177 | 0.01% | 1,316,698 |
| 2016-04-07 | 2016-04-05 | 10.325 | 107,393 | +18,794 | 0.01% | 1,108,801 |
| 2016-04-06 | 2016-04-01 | 10.559 | 88,599 | +18,794 | 0.01% | 935,549 |
| 2016-04-01 | 2016-03-30 | 10.638 | 69,805 | -39,122 | 0.01% | 742,556 |
| 2016-03-31 | 2016-03-29 | 10.351 | 108,927 | +24,163 | 0.01% | 1,127,479 |
| 2016-03-30 | 2016-03-24 | 10.377 | 84,764 | +41,807 | 0.01% | 879,583 |
| 2016-03-29 | 2016-03-23 | 10.585 | 42,957 | +15,725 | 0.00% | 454,718 |
| 2016-03-23 | 2016-03-21 | 10.742 | 27,232 | -15,725 | 0.00% | 292,523 |
| 2016-03-22 | 2016-03-18 | 10.559 | 42,957 | -31,451 | 0.00% | 453,598 |
| 2016-03-18 | 2016-03-16 | 10.325 | 74,408 | +31,451 | 0.01% | 768,241 |
| 2016-03-16 | 2016-03-14 | 10.507 | 42,957 | -15,726 | 0.00% | 451,358 |
| 2016-03-14 | 2016-03-10 | 10.299 | 58,683 | -15,725 | 0.01% | 604,355 |
| 2016-03-11 | 2016-03-09 | 10.325 | 74,408 | +15,342 | 0.01% | 768,241 |
| 2016-03-10 | 2016-03-08 | 10.325 | 59,066 | +47,560 | 0.01% | 609,839 |
| 2016-03-08 | 2016-03-04 | 10.220 | 11,506 | -13,808 | 0.00% | 117,596 |
| 2016-03-07 | 2016-03-03 | 9.960 | 25,314 | -13,808 | 0.00% | 252,120 |
| 2016-03-04 | 2016-03-02 | 9.855 | 39,122 | -11,506 | 0.00% | 385,563 |
| 2016-03-01 | 2016-02-26 | 9.647 | 50,628 | +7,671 | 0.01% | 488,399 |
| 2016-02-29 | 2016-02-25 | 9.464 | 42,957 | +3,835 | 0.00% | 406,559 |
| 2016-02-18 | 2016-02-16 | 9.725 | 39,122 | -13,424 | 0.00% | 380,463 |
| 2016-02-04 | 2016-02-02 | 9.673 | 52,546 | +11,123 | 0.01% | 508,272 |
| 2016-02-03 | 2016-02-01 | 9.881 | 41,423 | +29,917 | 0.00% | 409,320 |
| 2016-02-02 | 2016-01-29 | 10.273 | 11,506 | -11,507 | 0.00% | 118,196 |
| 2016-01-29 | 2016-01-27 | 9.699 | 23,013 | -11,506 | 0.00% | 223,202 |
| 2016-01-28 | 2016-01-26 | 9.412 | 34,519 | +3,835 | 0.00% | 324,899 |
| 2016-01-21 | 2016-01-19 | 10.194 | 30,684 | -20,328 | 0.00% | 312,803 |
| 2016-01-20 | 2016-01-18 | 9.803 | 51,012 | +1,918 | 0.01% | 500,084 |
| 2016-01-19 | 2016-01-15 | 9.829 | 49,094 | +2,301 | 0.01% | 482,561 |
| 2016-01-04 | 2015-12-29 | 12.463 | 46,793 | +19,178 | 0.00% | 583,165 |
| 2015-12-30 | 2015-12-28 | 12.358 | 27,615 | +24,163 | 0.00% | 341,276 |
| 2015-12-18 | 2015-12-16 | 11.993 | 3,452 | -2,301 | 0.00% | 41,401 |
| 2015-11-20 | 2015-11-18 | 12.515 | 5,753 | +1,534 | 0.00% | 71,998 |
| 2015-11-17 | 2015-11-13 | 12.332 | 4,219 | +767 | 0.00% | 52,030 |
| 2015-11-09 | 2015-11-05 | 13.193 | 3,452 | -1,151 | 0.00% | 45,541 |
| 2015-10-20 | 2015-10-16 | 12.776 | 4,603 | -24,163 | 0.00% | 58,806 |
| 2015-10-19 | 2015-10-15 | 12.332 | 28,766 | -8,054 | 0.00% | 354,751 |
| 2015-10-15 | 2015-10-13 | 12.176 | 36,820 | +32,217 | 0.00% | 448,315 |
| 2015-10-14 | 2015-10-12 | 12.411 | 4,603 | -12,273 | 0.00% | 57,126 |
| 2015-10-13 | 2015-10-09 | 12.254 | 16,876 | +12,273 | 0.00% | 206,800 |
| 2015-09-18 | 2015-09-16 | 11.759 | 4,603 | -14,574 | 0.00% | 54,125 |
| 2015-09-17 | 2015-09-15 | 11.159 | 19,177 | +14,574 | 0.00% | 213,997 |
| 2015-09-14 | 2015-09-10 | 11.602 | 4,603 | +2,302 | 0.00% | 53,405 |
| 2015-09-07 | 2015-09-02 | 10.690 | 2,301 | +2,301 | 0.00% | 24,597 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy