History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 229,000 | +0 | 0.01% | 1,346,520 |
| 2025-10-13 | 2025-10-09 | 5.830 | 229,000 | +0 | 0.01% | 1,335,070 |
| 2025-10-10 | 2025-10-08 | 5.770 | 229,000 | +1,000 | 0.01% | 1,321,330 |
| 2025-10-09 | 2025-10-06 | 5.790 | 228,000 | +2,000 | 0.01% | 1,320,120 |
| 2025-10-08 | 2025-10-03 | 5.790 | 226,000 | +1,000 | 0.01% | 1,308,540 |
| 2025-10-06 | 2025-10-02 | 5.870 | 225,000 | +2,000 | 0.01% | 1,320,750 |
| 2025-10-02 | 2025-09-29 | 6.130 | 223,000 | -1,000 | 0.01% | 1,366,990 |
| 2025-09-29 | 2025-09-25 | 5.850 | 224,000 | +2,000 | 0.01% | 1,310,400 |
| 2025-09-26 | 2025-09-24 | 6.010 | 222,000 | -2,000 | 0.01% | 1,334,220 |
| 2025-09-23 | 2025-09-19 | 5.820 | 224,000 | +1,000 | 0.01% | 1,303,680 |
| 2025-09-22 | 2025-09-18 | 5.890 | 223,000 | +1,000 | 0.01% | 1,313,470 |
| 2025-09-04 | 2025-09-02 | 6.060 | 222,000 | -2,000 | 0.01% | 1,345,320 |
| 2025-09-01 | 2025-08-28 | 5.760 | 224,000 | +2,000 | 0.01% | 1,290,240 |
| 2025-08-13 | 2025-08-11 | 6.380 | 222,000 | -4,000 | 0.01% | 1,416,360 |
| 2025-08-11 | 2025-08-07 | 6.490 | 226,000 | -20,000 | 0.01% | 1,466,740 |
| 2025-07-24 | 2025-07-22 | 6.680 | 246,000 | -1,000 | 0.01% | 1,643,280 |
| 2025-07-16 | 2025-07-14 | 7.080 | 247,000 | -1,000 | 0.01% | 1,748,760 |
| 2025-07-14 | 2025-07-10 | 7.080 | 248,000 | -1,000 | 0.01% | 1,755,840 |
| 2025-07-08 | 2025-07-04 | 6.850 | 249,000 | -2,000 | 0.01% | 1,705,650 |
| 2025-07-04 | 2025-07-02 | 6.720 | 251,000 | -2,000 | 0.01% | 1,686,720 |
| 2025-07-03 | 2025-06-30 | 6.630 | 253,000 | -5,000 | 0.01% | 1,677,390 |
| 2025-07-02 | 2025-06-27 | 6.800 | 258,000 | -7,000 | 0.01% | 1,754,400 |
| 2025-06-26 | 2025-06-24 | 6.840 | 265,000 | -2,000 | 0.01% | 1,812,600 |
| 2025-06-23 | 2025-06-19 | 6.480 | 267,000 | -1,000 | 0.01% | 1,730,160 |
| 2025-06-18 | 2025-06-16 | 6.540 | 268,000 | +7,000 | 0.01% | 1,752,720 |
| 2025-06-11 | 2025-06-09 | 6.660 | 261,000 | +1,000 | 0.01% | 1,738,260 |
| 2025-06-10 | 2025-06-06 | 6.440 | 260,000 | +4,000 | 0.01% | 1,674,400 |
| 2025-06-09 | 2025-06-05 | 6.550 | 256,000 | +1,000 | 0.01% | 1,676,800 |
| 2025-06-02 | 2025-05-29 | 6.310 | 255,000 | +4,000 | 0.01% | 1,609,050 |
| 2025-05-28 | 2025-05-26 | 6.550 | 251,000 | +1,000 | 0.01% | 1,644,050 |
| 2025-05-27 | 2025-05-23 | 6.620 | 250,000 | +5,000 | 0.01% | 1,655,000 |
| 2025-05-23 | 2025-05-21 | 6.940 | 245,000 | -3,610 | 0.01% | 1,700,408 |
| 2025-05-08 | 2025-05-06 | 5.974 | 248,610 | +1,966 | 0.01% | 1,485,112 |
| 2025-04-30 | 2025-04-28 | 6.096 | 246,644 | -983 | 0.01% | 1,503,488 |
| 2025-04-17 | 2025-04-15 | 5.811 | 247,627 | -983 | 0.01% | 1,438,920 |
| 2025-04-14 | 2025-04-10 | 5.271 | 248,610 | +49,133 | 0.01% | 1,310,542 |
| 2025-04-10 | 2025-04-08 | 5.068 | 199,477 | -697,679 | 0.01% | 1,010,939 |
| 2025-03-27 | 2025-03-25 | 5.434 | 897,156 | -228,957 | 0.04% | 4,875,418 |
| 2025-03-20 | 2025-03-18 | 5.261 | 1,126,113 | -98,265 | 0.05% | 5,924,820 |
| 2025-03-14 | 2025-03-12 | 4.987 | 1,224,378 | -98,264 | 0.05% | 6,105,401 |
| 2025-03-13 | 2025-03-11 | 4.976 | 1,322,642 | -82,543 | 0.05% | 6,581,938 |
| 2025-03-11 | 2025-03-07 | 4.925 | 1,405,185 | +82,543 | 0.06% | 6,921,201 |
| 2025-03-10 | 2025-03-06 | 5.007 | 1,322,642 | +117,917 | 0.05% | 6,622,318 |
| 2025-02-28 | 2025-02-26 | 4.936 | 1,204,725 | +111,039 | 0.05% | 5,946,101 |
| 2025-02-27 | 2025-02-25 | 4.854 | 1,093,686 | +226,992 | 0.04% | 5,309,011 |
| 2025-01-27 | 2025-01-23 | 4.854 | 866,694 | -983 | 0.04% | 4,207,138 |
| 2025-01-13 | 2025-01-09 | 4.681 | 867,677 | -983 | 0.04% | 4,061,800 |
| 2025-01-09 | 2025-01-07 | 4.569 | 868,660 | +983 | 0.04% | 3,969,162 |
| 2025-01-06 | 2025-01-02 | 4.620 | 867,677 | -214,217 | 0.04% | 4,008,820 |
| 2025-01-03 | 2024-12-31 | 4.732 | 1,081,894 | -321,325 | 0.04% | 5,119,650 |
| 2025-01-02 | 2024-12-27 | 4.630 | 1,403,219 | -1,966 | 0.06% | 6,497,398 |
| 2024-12-30 | 2024-12-24 | 4.559 | 1,405,185 | -14,739 | 0.06% | 6,406,401 |
| 2024-12-18 | 2024-12-16 | 4.715 | 1,419,924 | +68,331 | 0.06% | 6,694,614 |
| 2024-11-18 | 2024-11-14 | 4.383 | 1,351,593 | +935 | 0.06% | 5,924,499 |
| 2024-11-14 | 2024-11-12 | 4.415 | 1,350,658 | +7,483 | 0.06% | 5,963,720 |
| 2024-11-13 | 2024-11-11 | 4.501 | 1,343,175 | +3,741 | 0.06% | 6,045,560 |
| 2024-11-04 | 2024-10-31 | 4.512 | 1,339,434 | +4,677 | 0.06% | 6,043,042 |
| 2024-11-01 | 2024-10-30 | 4.608 | 1,334,757 | +936 | 0.06% | 6,150,371 |
| 2024-10-31 | 2024-10-29 | 4.565 | 1,333,821 | +2,806 | 0.06% | 6,089,018 |
| 2024-10-18 | 2024-10-16 | 4.971 | 1,331,015 | -2,806 | 0.06% | 6,616,948 |
| 2024-10-16 | 2024-10-14 | 4.875 | 1,333,821 | -11,225 | 0.06% | 6,502,558 |
| 2024-10-15 | 2024-10-10 | 4.458 | 1,345,046 | -10,289 | 0.06% | 5,996,461 |
| 2024-10-14 | 2024-10-09 | 4.223 | 1,355,335 | +16,837 | 0.06% | 5,723,551 |
| 2024-10-10 | 2024-10-08 | 4.447 | 1,338,498 | +2,806 | 0.06% | 5,952,959 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,335,692 | -1,871 | 0.06% | 6,397,439 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,337,563 | -11,224 | 0.06% | 6,163,301 |
| 2024-10-04 | 2024-10-02 | 4.447 | 1,348,787 | -17,772 | 0.06% | 5,998,719 |
| 2024-10-03 | 2024-09-30 | 4.309 | 1,366,559 | +3,741 | 0.06% | 5,887,830 |
| 2024-10-02 | 2024-09-27 | 4.309 | 1,362,818 | -1,870 | 0.06% | 5,871,712 |
| 2024-09-30 | 2024-09-26 | 4.394 | 1,364,688 | -48,639 | 0.06% | 5,996,489 |
| 2024-09-02 | 2024-08-29 | 4.159 | 1,413,327 | +1,871 | 0.06% | 5,877,790 |
| 2024-08-29 | 2024-08-27 | 4.255 | 1,411,456 | -936 | 0.06% | 6,005,819 |
| 2024-08-26 | 2024-08-22 | 4.127 | 1,412,392 | +936 | 0.06% | 5,828,602 |
| 2024-08-23 | 2024-08-21 | 4.137 | 1,411,456 | +1,871 | 0.06% | 5,839,829 |
| 2024-08-22 | 2024-08-20 | 4.202 | 1,409,585 | -936 | 0.06% | 5,922,508 |
| 2024-08-08 | 2024-08-06 | 4.009 | 1,410,521 | +2,806 | 0.06% | 5,655,001 |
| 2024-07-31 | 2024-07-29 | 4.287 | 1,407,715 | -14,966 | 0.06% | 6,035,051 |
| 2024-07-24 | 2024-07-22 | 4.127 | 1,422,681 | +936 | 0.06% | 5,871,062 |
| 2024-07-23 | 2024-07-19 | 4.127 | 1,421,745 | +3,741 | 0.06% | 5,867,199 |
| 2024-07-05 | 2024-07-03 | 4.266 | 1,418,004 | -10,289 | 0.06% | 6,048,841 |
| 2024-07-04 | 2024-07-02 | 4.234 | 1,428,293 | -3,741 | 0.06% | 6,046,921 |
| 2024-06-20 | 2024-06-18 | 3.774 | 1,432,034 | -3,742 | 0.06% | 5,404,430 |
| 2024-06-13 | 2024-06-11 | 3.742 | 1,435,776 | -4,676 | 0.06% | 5,372,502 |
| 2024-06-03 | 2024-05-30 | 3.753 | 1,440,452 | +935 | 0.06% | 5,405,399 |
| 2024-05-31 | 2024-05-29 | 4.400 | 1,439,517 | +935 | 0.06% | 6,334,388 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,438,582 | +120,902 | 0.06% | 6,447,811 |
| 2024-05-24 | 2024-05-22 | 4.529 | 1,317,680 | -1,713 | 0.06% | 5,967,441 |
| 2024-05-20 | 2024-05-16 | 4.400 | 1,319,393 | -857 | 0.06% | 5,805,799 |
| 2024-05-13 | 2024-05-09 | 3.992 | 1,320,250 | +857 | 0.06% | 5,270,220 |
| 2024-05-10 | 2024-05-08 | 3.968 | 1,319,393 | +6,854 | 0.06% | 5,235,999 |
| 2024-05-09 | 2024-05-07 | 3.922 | 1,312,539 | +22,275 | 0.06% | 5,147,519 |
| 2024-05-08 | 2024-05-06 | 3.910 | 1,290,264 | +857 | 0.06% | 5,045,101 |
| 2024-05-06 | 2024-05-02 | 3.863 | 1,289,407 | +1,714 | 0.06% | 4,981,550 |
| 2024-04-30 | 2024-04-26 | 3.840 | 1,287,693 | +6,854 | 0.06% | 4,944,868 |
| 2024-04-12 | 2024-04-10 | 3.863 | 1,280,839 | +856 | 0.06% | 4,948,448 |
| 2024-04-09 | 2024-04-05 | 3.793 | 1,279,983 | +2,570 | 0.06% | 4,855,501 |
| 2024-04-02 | 2024-03-27 | 3.852 | 1,277,413 | -856 | 0.06% | 4,920,302 |
| 2024-03-12 | 2024-03-08 | 3.817 | 1,278,269 | -857 | 0.06% | 4,878,839 |
| 2024-03-06 | 2024-03-04 | 3.700 | 1,279,126 | +2,570 | 0.06% | 4,732,810 |
| 2024-03-04 | 2024-02-29 | 3.688 | 1,276,556 | +1,714 | 0.06% | 4,708,401 |
| 2024-02-19 | 2024-02-15 | 3.467 | 1,274,842 | +856 | 0.06% | 4,419,359 |
| 2024-02-15 | 2024-02-09 | 3.548 | 1,273,986 | +1,714 | 0.06% | 4,520,482 |
| 2024-01-26 | 2024-01-24 | 3.467 | 1,272,272 | +857 | 0.06% | 4,410,450 |
| 2024-01-24 | 2024-01-22 | 3.315 | 1,271,415 | +2,570 | 0.06% | 4,214,559 |
| 2024-01-23 | 2024-01-19 | 3.362 | 1,268,845 | +3,427 | 0.06% | 4,265,280 |
| 2024-01-22 | 2024-01-18 | 3.397 | 1,265,418 | +857 | 0.06% | 4,298,070 |
| 2024-01-19 | 2024-01-17 | 3.385 | 1,264,561 | +11,994 | 0.06% | 4,280,399 |
| 2024-01-18 | 2024-01-16 | 3.502 | 1,252,567 | +3,427 | 0.06% | 4,386,001 |
| 2024-01-16 | 2024-01-12 | 3.502 | 1,249,140 | +857 | 0.06% | 4,374,001 |
| 2024-01-12 | 2024-01-10 | 3.478 | 1,248,283 | +4,284 | 0.06% | 4,341,860 |
| 2024-01-11 | 2024-01-09 | 3.502 | 1,243,999 | +2,570 | 0.06% | 4,355,999 |
| 2024-01-10 | 2024-01-08 | 3.525 | 1,241,429 | +2,570 | 0.06% | 4,375,980 |
| 2024-01-08 | 2024-01-04 | 3.537 | 1,238,859 | -857 | 0.06% | 4,381,381 |
| 2024-01-03 | 2023-12-29 | 3.537 | 1,239,716 | +2,571 | 0.06% | 4,384,412 |
| 2024-01-02 | 2023-12-28 | 3.525 | 1,237,145 | +856 | 0.06% | 4,360,879 |
| 2023-12-29 | 2023-12-27 | 3.490 | 1,236,289 | +857 | 0.06% | 4,314,572 |
| 2023-12-28 | 2023-12-22 | 3.467 | 1,235,432 | +857 | 0.06% | 4,282,741 |
| 2023-12-21 | 2023-12-19 | 3.443 | 1,234,575 | +857 | 0.06% | 4,250,950 |
| 2023-12-19 | 2023-12-15 | 3.455 | 1,233,718 | +3,427 | 0.06% | 4,262,399 |
| 2023-12-15 | 2023-12-13 | 3.478 | 1,230,291 | +218,471 | 0.06% | 4,279,279 |
| 2023-12-14 | 2023-12-12 | 3.502 | 1,011,820 | +197,909 | 0.05% | 3,542,999 |
| 2023-12-11 | 2023-12-07 | 3.455 | 813,911 | +856 | 0.04% | 2,811,999 |
| 2023-12-07 | 2023-12-05 | 3.385 | 813,055 | +857 | 0.04% | 2,752,101 |
| 2023-12-04 | 2023-11-30 | 3.373 | 812,198 | +2,570 | 0.04% | 2,739,720 |
| 2023-12-01 | 2023-11-29 | 3.350 | 809,628 | +1,714 | 0.04% | 2,712,151 |
| 2023-11-23 | 2023-11-21 | 3.385 | 807,914 | +857 | 0.04% | 2,734,700 |
| 2023-11-01 | 2023-10-30 | 3.443 | 807,057 | -857 | 0.04% | 2,778,899 |
| 2023-10-31 | 2023-10-27 | 3.513 | 807,914 | +1,713 | 0.04% | 2,838,429 |
| 2023-10-17 | 2023-10-13 | 3.513 | 806,201 | -856 | 0.04% | 2,832,411 |
| 2023-10-10 | 2023-10-06 | 3.245 | 807,057 | +13,708 | 0.04% | 2,618,759 |
| 2023-10-05 | 2023-10-03 | 3.198 | 793,349 | +12,851 | 0.04% | 2,537,239 |
| 2023-09-27 | 2023-09-25 | 3.420 | 780,498 | -17,135 | 0.04% | 2,669,229 |
| 2023-09-20 | 2023-09-18 | 3.350 | 797,633 | +1,713 | 0.04% | 2,671,969 |
| 2023-09-06 | 2023-09-04 | 3.327 | 795,920 | -26,559 | 0.04% | 2,647,651 |
| 2023-08-15 | 2023-08-11 | 3.268 | 822,479 | +94,242 | 0.04% | 2,688,000 |
| 2023-08-11 | 2023-08-09 | 3.292 | 728,237 | -3,426 | 0.03% | 2,397,002 |
| 2023-07-25 | 2023-07-21 | 3.198 | 731,663 | +17,134 | 0.03% | 2,339,958 |
| 2023-07-13 | 2023-07-11 | 3.163 | 714,529 | +12,852 | 0.03% | 2,260,142 |
| 2023-07-11 | 2023-07-07 | 3.151 | 701,677 | -5,998 | 0.03% | 2,211,299 |
| 2023-07-05 | 2023-07-03 | 3.280 | 707,675 | +857 | 0.03% | 2,321,062 |
| 2023-07-04 | 2023-06-30 | 3.233 | 706,818 | +857 | 0.03% | 2,285,251 |
| 2023-07-03 | 2023-06-29 | 3.198 | 705,961 | +857 | 0.03% | 2,257,760 |
| 2023-06-28 | 2023-06-26 | 3.128 | 705,104 | +1,713 | 0.03% | 2,205,639 |
| 2023-06-27 | 2023-06-23 | 3.105 | 703,391 | +5,141 | 0.03% | 2,183,861 |
| 2023-06-23 | 2023-06-20 | 3.198 | 698,250 | +2,570 | 0.03% | 2,233,099 |
| 2023-06-20 | 2023-06-16 | 3.256 | 695,680 | +1,713 | 0.03% | 2,265,480 |
| 2023-06-13 | 2023-06-09 | 3.280 | 693,967 | +29,987 | 0.03% | 2,276,101 |
| 2023-06-12 | 2023-06-08 | 3.280 | 663,980 | +42,837 | 0.03% | 2,177,749 |
| 2023-06-09 | 2023-06-07 | 3.233 | 621,143 | +42,838 | 0.03% | 2,008,250 |
| 2023-06-08 | 2023-06-06 | 3.245 | 578,305 | +77,107 | 0.03% | 1,876,499 |
| 2023-06-01 | 2023-05-30 | 3.163 | 501,198 | +4,284 | 0.02% | 1,585,350 |
| 2023-05-31 | 2023-05-29 | 4.349 | 496,914 | +5,997 | 0.02% | 2,160,950 |
| 2023-05-30 | 2023-05-25 | 4.363 | 490,917 | +100,949 | 0.02% | 2,142,059 |
| 2023-05-25 | 2023-05-23 | 4.481 | 389,968 | +27,318 | 0.02% | 1,747,260 |
| 2023-05-18 | 2023-05-16 | 4.612 | 362,650 | +3,415 | 0.02% | 1,672,651 |
| 2023-05-17 | 2023-05-15 | 4.642 | 359,235 | +30,733 | 0.02% | 1,667,420 |
| 2023-05-16 | 2023-05-12 | 4.656 | 328,502 | +54,637 | 0.02% | 1,529,580 |
| 2023-05-12 | 2023-05-10 | 4.686 | 273,865 | +88,784 | 0.02% | 1,283,198 |
| 2023-05-11 | 2023-05-09 | 4.759 | 185,081 | -3,415 | 0.01% | 880,749 |
| 2023-05-09 | 2023-05-05 | 4.671 | 188,496 | +24,586 | 0.01% | 880,440 |
| 2023-05-08 | 2023-05-04 | 4.656 | 163,910 | -3,414 | 0.01% | 763,202 |
| 2023-05-05 | 2023-05-03 | 4.583 | 167,324 | +683 | 0.01% | 766,849 |
| 2023-05-02 | 2023-04-27 | 4.363 | 166,641 | +1,366 | 0.01% | 727,119 |
| 2023-04-19 | 2023-04-17 | 4.305 | 165,275 | +2,048 | 0.01% | 711,478 |
| 2023-04-13 | 2023-04-11 | 4.188 | 163,227 | -1,365 | 0.01% | 683,542 |
| 2023-04-11 | 2023-04-04 | 4.188 | 164,592 | +56,685 | 0.01% | 689,258 |
| 2023-03-31 | 2023-03-29 | 4.056 | 107,907 | +1,366 | 0.01% | 437,660 |
| 2023-03-30 | 2023-03-28 | 4.071 | 106,541 | -683 | 0.01% | 433,679 |
| 2023-03-16 | 2023-03-14 | 3.968 | 107,224 | -96,980 | 0.01% | 425,469 |
| 2023-03-13 | 2023-03-09 | 4.041 | 204,204 | +1,366 | 0.01% | 825,240 |
| 2023-03-08 | 2023-03-06 | 4.100 | 202,838 | +1,366 | 0.01% | 831,600 |
| 2023-03-02 | 2023-02-28 | 3.968 | 201,472 | +2,049 | 0.01% | 799,450 |
| 2022-12-30 | 2022-12-28 | 3.909 | 199,423 | -6,830 | 0.01% | 779,639 |
| 2022-12-06 | 2022-12-02 | 3.778 | 206,253 | +683 | 0.01% | 779,161 |
| 2022-12-02 | 2022-11-30 | 3.822 | 205,570 | +683 | 0.01% | 785,611 |
| 2022-11-21 | 2022-11-17 | 3.704 | 204,887 | +6,830 | 0.01% | 759,000 |
| 2022-08-17 | 2022-08-15 | 3.939 | 198,057 | +9,561 | 0.01% | 780,099 |
| 2022-07-14 | 2022-07-12 | 4.114 | 188,496 | +683 | 0.01% | 775,560 |
| 2022-06-14 | 2022-06-10 | 4.129 | 187,813 | +683 | 0.01% | 775,500 |
| 2022-06-08 | 2022-06-06 | 4.144 | 187,130 | +2,049 | 0.01% | 775,420 |
| 2022-05-30 | 2022-05-26 | 5.533 | 185,081 | +36,196 | 0.01% | 1,024,128 |
| 2022-04-13 | 2022-04-11 | 5.643 | 148,885 | +550 | 0.01% | 840,101 |
| 2022-03-17 | 2022-03-15 | 4.860 | 148,335 | -10,988 | 0.01% | 720,898 |
| 2022-03-16 | 2022-03-14 | 5.097 | 159,323 | -3,297 | 0.01% | 811,999 |
| 2022-03-10 | 2022-03-08 | 5.151 | 162,620 | +4,945 | 0.01% | 837,682 |
| 2022-03-03 | 2022-03-01 | 5.260 | 157,675 | -2,198 | 0.01% | 829,430 |
| 2022-03-01 | 2022-02-25 | 5.260 | 159,873 | +2,747 | 0.01% | 840,992 |
| 2022-02-28 | 2022-02-24 | 5.315 | 157,126 | +9,889 | 0.01% | 835,122 |
| 2022-02-15 | 2022-02-11 | 5.497 | 147,237 | -20,876 | 0.01% | 809,362 |
| 2022-01-03 | 2021-12-29 | 5.024 | 168,113 | -20,877 | 0.01% | 844,558 |
| 2021-11-25 | 2021-11-23 | 4.951 | 188,990 | +13,734 | 0.01% | 935,679 |
| 2021-09-23 | 2021-09-20 | 5.024 | 175,256 | +4,945 | 0.01% | 880,443 |
| 2021-08-03 | 2021-07-30 | 5.279 | 170,311 | +6,043 | 0.01% | 899,000 |
| 2021-07-28 | 2021-07-26 | 5.351 | 164,268 | +10,439 | 0.01% | 879,062 |
| 2021-06-24 | 2021-06-22 | 5.661 | 153,829 | +8,241 | 0.01% | 870,798 |
| 2021-06-01 | 2021-05-28 | 7.057 | 145,588 | +11,145 | 0.01% | 1,027,345 |
| 2021-04-19 | 2021-04-15 | 6.544 | 134,443 | +3,044 | 0.01% | 879,800 |
| 2021-03-09 | 2021-03-05 | 7.017 | 131,399 | +3,044 | 0.01% | 922,040 |
| 2021-03-02 | 2021-02-26 | 6.741 | 128,355 | +2,537 | 0.01% | 865,260 |
| 2021-02-24 | 2021-02-22 | 6.859 | 125,818 | -508 | 0.01% | 863,038 |
| 2021-02-19 | 2021-02-17 | 7.254 | 126,326 | +508 | 0.01% | 916,323 |
| 2021-01-21 | 2021-01-19 | 6.800 | 125,818 | +1,014 | 0.01% | 855,598 |
| 2020-06-10 | 2020-06-08 | 6.150 | 124,804 | +4,566 | 0.01% | 767,522 |
| 2020-05-27 | 2020-05-25 | 6.850 | 120,238 | +9,530 | 0.01% | 823,687 |
| 2020-04-17 | 2020-04-15 | 6.786 | 110,708 | +8,409 | 0.01% | 751,292 |
| 2020-03-31 | 2020-03-27 | 6.743 | 102,299 | +7,473 | 0.01% | 689,847 |
| 2019-12-09 | 2019-12-05 | 8.199 | 94,826 | +935 | 0.01% | 777,494 |
| 2019-12-05 | 2019-12-03 | 8.285 | 93,891 | +3,737 | 0.01% | 777,867 |
| 2019-12-03 | 2019-11-29 | 8.328 | 90,154 | +3,737 | 0.01% | 750,767 |
| 2019-11-29 | 2019-11-27 | 8.435 | 86,417 | +3,737 | 0.01% | 728,897 |
| 2019-11-26 | 2019-11-22 | 8.413 | 82,680 | +467 | 0.01% | 695,607 |
| 2019-11-20 | 2019-11-18 | 8.670 | 82,213 | +6,539 | 0.01% | 712,798 |
| 2019-09-04 | 2019-09-02 | 8.199 | 75,674 | +3,270 | 0.01% | 620,463 |
| 2019-08-21 | 2019-08-19 | 8.499 | 72,404 | +6,073 | 0.01% | 615,352 |
| 2019-05-27 | 2019-05-23 | 8.627 | 66,331 | +467 | 0.01% | 572,258 |
| 2019-04-30 | 2019-04-26 | 10.612 | 65,864 | +3,151 | 0.01% | 698,961 |
| 2018-09-19 | 2018-09-17 | 9.308 | 62,713 | +6,672 | 0.01% | 583,742 |
| 2018-09-05 | 2018-09-03 | 9.443 | 56,041 | -2,669 | 0.01% | 529,198 |
| 2018-08-21 | 2018-08-17 | 9.218 | 58,710 | +1,779 | 0.01% | 541,201 |
| 2018-08-17 | 2018-08-15 | 9.398 | 56,931 | +445 | 0.01% | 535,042 |
| 2018-05-03 | 2018-04-30 | 14.185 | 56,486 | +445 | 0.01% | 801,233 |
| 2018-05-02 | 2018-04-27 | 14.185 | 56,041 | +2,300 | 0.01% | 794,921 |
| 2018-03-02 | 2018-02-28 | 14.911 | 53,741 | -16,208 | 0.01% | 801,356 |
| 2018-02-06 | 2018-02-02 | 16.482 | 69,949 | -426 | 0.01% | 1,152,921 |
| 2017-09-05 | 2017-09-01 | 12.637 | 70,375 | -1,280 | 0.01% | 889,345 |
| 2017-09-04 | 2017-08-31 | 12.778 | 71,655 | -5,971 | 0.01% | 915,600 |
| 2017-08-15 | 2017-08-11 | 12.848 | 77,626 | +1,706 | 0.01% | 997,357 |
| 2017-08-14 | 2017-08-10 | 13.176 | 75,920 | -427 | 0.01% | 1,000,358 |
| 2017-08-09 | 2017-08-07 | 13.833 | 76,347 | +1,706 | 0.01% | 1,056,104 |
| 2017-08-08 | 2017-08-04 | 13.833 | 74,641 | +1,706 | 0.01% | 1,032,505 |
| 2017-08-01 | 2017-07-28 | 13.552 | 72,935 | +1,280 | 0.01% | 988,386 |
| 2017-07-31 | 2017-07-27 | 13.692 | 71,655 | +1,280 | 0.01% | 981,120 |
| 2017-07-21 | 2017-07-19 | 13.294 | 70,375 | -1,707 | 0.01% | 935,544 |
| 2017-07-20 | 2017-07-18 | 12.989 | 72,082 | +1,707 | 0.01% | 936,266 |
| 2017-05-09 | 2017-05-05 | 12.599 | 70,375 | +3,061 | 0.01% | 886,668 |
| 2017-02-22 | 2017-02-20 | 12.820 | 67,314 | -408 | 0.01% | 862,952 |
| 2016-09-30 | 2016-09-28 | 11.668 | 67,722 | +2,040 | 0.01% | 790,162 |
| 2016-07-11 | 2016-07-07 | 9.511 | 65,682 | +8,159 | 0.01% | 624,680 |
| 2016-06-22 | 2016-06-20 | 10.220 | 57,523 | +3,443 | 0.01% | 587,909 |
| 2016-01-20 | 2016-01-18 | 9.803 | 54,080 | +6,137 | 0.01% | 530,160 |
| 2015-09-23 | 2015-09-21 | 11.941 | 47,943 | +8,438 | 0.00% | 572,497 |
| 2015-09-17 | 2015-09-15 | 11.159 | 39,505 | +9,588 | 0.00% | 440,837 |
| 2015-06-23 | 2015-06-19 | 16.853 | 29,917 | +1,222 | 0.00% | 504,196 |
| 2015-06-09 | 2015-06-05 | 17.098 | 28,695 | -2,943 | 0.00% | 490,621 |
| 2015-06-08 | 2015-06-04 | 17.478 | 31,638 | +14,715 | 0.00% | 552,980 |
| 2015-05-15 | 2015-05-13 | 17.451 | 16,923 | +16,923 | 0.00% | 295,326 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy