History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 5,388,598 | +0 | 0.21% | 31,684,956 |
| 2025-10-13 | 2025-10-09 | 5.830 | 5,388,598 | +0 | 0.21% | 31,415,526 |
| 2025-10-10 | 2025-10-08 | 5.770 | 5,388,598 | +55,000 | 0.21% | 31,092,210 |
| 2025-10-09 | 2025-10-06 | 5.790 | 5,333,598 | +56,000 | 0.21% | 30,881,532 |
| 2025-10-08 | 2025-10-03 | 5.790 | 5,277,598 | +162,000 | 0.21% | 30,557,292 |
| 2025-10-06 | 2025-10-02 | 5.870 | 5,115,598 | +169,000 | 0.20% | 30,028,560 |
| 2025-10-03 | 2025-09-30 | 6.010 | 4,946,598 | +180,000 | 0.20% | 29,729,054 |
| 2025-10-02 | 2025-09-29 | 6.130 | 4,766,598 | +91,000 | 0.19% | 29,219,246 |
| 2025-09-30 | 2025-09-26 | 6.090 | 4,675,598 | -114,000 | 0.19% | 28,474,392 |
| 2025-09-29 | 2025-09-25 | 5.850 | 4,789,598 | -192,000 | 0.19% | 28,019,148 |
| 2025-09-26 | 2025-09-24 | 6.010 | 4,981,598 | +46,000 | 0.20% | 29,939,404 |
| 2025-09-25 | 2025-09-23 | 5.960 | 4,935,598 | -142,000 | 0.20% | 29,416,164 |
| 2025-09-24 | 2025-09-22 | 5.790 | 5,077,598 | +6,000 | 0.20% | 29,399,292 |
| 2025-09-23 | 2025-09-19 | 5.820 | 5,071,598 | -7,000 | 0.20% | 29,516,700 |
| 2025-09-22 | 2025-09-18 | 5.890 | 5,078,598 | -111,000 | 0.20% | 29,912,942 |
| 2025-09-19 | 2025-09-17 | 5.970 | 5,189,598 | -156,000 | 0.21% | 30,981,900 |
| 2025-09-17 | 2025-09-15 | 5.940 | 5,345,598 | +281,000 | 0.21% | 31,752,852 |
| 2025-09-16 | 2025-09-12 | 6.070 | 5,064,598 | +2,000 | 0.20% | 30,742,110 |
| 2025-09-15 | 2025-09-11 | 6.110 | 5,062,598 | +153,000 | 0.20% | 30,932,474 |
| 2025-09-12 | 2025-09-10 | 6.250 | 4,909,598 | -138,000 | 0.20% | 30,684,988 |
| 2025-09-11 | 2025-09-09 | 6.010 | 5,047,598 | -62,000 | 0.20% | 30,336,064 |
| 2025-09-10 | 2025-09-08 | 6.050 | 5,109,598 | -142,000 | 0.20% | 30,913,068 |
| 2025-09-09 | 2025-09-05 | 5.980 | 5,251,598 | +6,000 | 0.21% | 31,404,556 |
| 2025-09-08 | 2025-09-04 | 5.940 | 5,245,598 | -65,000 | 0.21% | 31,158,852 |
| 2025-09-05 | 2025-09-03 | 5.930 | 5,310,598 | +81,000 | 0.21% | 31,491,846 |
| 2025-09-04 | 2025-09-02 | 6.060 | 5,229,598 | -132,000 | 0.21% | 31,691,364 |
| 2025-09-03 | 2025-09-01 | 5.790 | 5,361,598 | -13,000 | 0.21% | 31,043,652 |
| 2025-09-02 | 2025-08-29 | 5.760 | 5,374,598 | -5,000 | 0.21% | 30,957,684 |
| 2025-09-01 | 2025-08-28 | 5.760 | 5,379,598 | -42,000 | 0.21% | 30,986,484 |
| 2025-08-29 | 2025-08-27 | 5.700 | 5,421,598 | +86,000 | 0.22% | 30,903,109 |
| 2025-08-28 | 2025-08-26 | 5.900 | 5,335,598 | +293,000 | 0.21% | 31,480,028 |
| 2025-08-27 | 2025-08-25 | 5.870 | 5,042,598 | +344,000 | 0.20% | 29,600,050 |
| 2025-08-26 | 2025-08-22 | 6.060 | 4,698,598 | +194,000 | 0.19% | 28,473,504 |
| 2025-08-25 | 2025-08-21 | 6.160 | 4,504,598 | +51,000 | 0.18% | 27,748,324 |
| 2025-08-22 | 2025-08-20 | 6.260 | 4,453,598 | -32,000 | 0.18% | 27,879,523 |
| 2025-08-21 | 2025-08-19 | 6.170 | 4,485,598 | -36,000 | 0.18% | 27,676,140 |
| 2025-08-20 | 2025-08-18 | 6.190 | 4,521,598 | -5,000 | 0.18% | 27,988,692 |
| 2025-08-19 | 2025-08-15 | 6.160 | 4,526,598 | +12,000 | 0.18% | 27,883,844 |
| 2025-08-18 | 2025-08-14 | 6.140 | 4,514,598 | +98,000 | 0.18% | 27,719,632 |
| 2025-08-15 | 2025-08-13 | 6.280 | 4,416,598 | +83,000 | 0.18% | 27,736,235 |
| 2025-08-14 | 2025-08-12 | 6.410 | 4,333,598 | +18,000 | 0.17% | 27,778,363 |
| 2025-08-13 | 2025-08-11 | 6.380 | 4,315,598 | -13,000 | 0.17% | 27,533,515 |
| 2025-08-12 | 2025-08-08 | 6.470 | 4,328,598 | +14,000 | 0.17% | 28,006,029 |
| 2025-08-11 | 2025-08-07 | 6.490 | 4,314,598 | +21,000 | 0.17% | 28,001,741 |
| 2025-08-08 | 2025-08-06 | 6.480 | 4,293,598 | -31,000 | 0.17% | 27,822,515 |
| 2025-08-07 | 2025-08-05 | 6.410 | 4,324,598 | -15,000 | 0.17% | 27,720,673 |
| 2025-08-06 | 2025-08-04 | 6.380 | 4,339,598 | -37,000 | 0.17% | 27,686,635 |
| 2025-08-05 | 2025-08-01 | 6.120 | 4,376,598 | +53,500 | 0.17% | 26,784,780 |
| 2025-08-04 | 2025-07-31 | 6.230 | 4,323,098 | -34,000 | 0.17% | 26,932,901 |
| 2025-08-01 | 2025-07-30 | 6.350 | 4,357,098 | -110,500 | 0.17% | 27,667,572 |
| 2025-07-31 | 2025-07-29 | 6.340 | 4,467,598 | +97,800 | 0.18% | 28,324,571 |
| 2025-07-30 | 2025-07-28 | 6.570 | 4,369,798 | -112,800 | 0.17% | 28,709,573 |
| 2025-07-29 | 2025-07-25 | 6.430 | 4,482,598 | +175,000 | 0.18% | 28,823,105 |
| 2025-07-28 | 2025-07-24 | 6.690 | 4,307,598 | -36,000 | 0.17% | 28,817,831 |
| 2025-07-25 | 2025-07-23 | 6.660 | 4,343,598 | -26,000 | 0.17% | 28,928,363 |
| 2025-07-24 | 2025-07-22 | 6.680 | 4,369,598 | +25,000 | 0.17% | 29,188,915 |
| 2025-07-23 | 2025-07-21 | 6.840 | 4,344,598 | +6,000 | 0.17% | 29,717,050 |
| 2025-07-21 | 2025-07-17 | 6.900 | 4,338,598 | -22,000 | 0.17% | 29,936,326 |
| 2025-07-18 | 2025-07-16 | 6.940 | 4,360,598 | -22,000 | 0.17% | 30,262,550 |
| 2025-07-17 | 2025-07-15 | 6.990 | 4,382,598 | +34,000 | 0.17% | 30,634,360 |
| 2025-07-16 | 2025-07-14 | 7.080 | 4,348,598 | -1,000 | 0.17% | 30,788,074 |
| 2025-07-14 | 2025-07-10 | 7.080 | 4,349,598 | +36,000 | 0.17% | 30,795,154 |
| 2025-07-11 | 2025-07-09 | 6.930 | 4,313,598 | -157,000 | 0.17% | 29,893,234 |
| 2025-07-10 | 2025-07-08 | 6.870 | 4,470,598 | +12,000 | 0.18% | 30,713,008 |
| 2025-07-09 | 2025-07-07 | 6.880 | 4,458,598 | +41,000 | 0.18% | 30,675,154 |
| 2025-07-08 | 2025-07-04 | 6.850 | 4,417,598 | +34,000 | 0.18% | 30,260,546 |
| 2025-07-07 | 2025-07-03 | 6.690 | 4,383,598 | -29,000 | 0.17% | 29,326,271 |
| 2025-07-04 | 2025-07-02 | 6.720 | 4,412,598 | +10,000 | 0.18% | 29,652,659 |
| 2025-07-03 | 2025-06-30 | 6.630 | 4,402,598 | +95,000 | 0.18% | 29,189,225 |
| 2025-07-02 | 2025-06-27 | 6.800 | 4,307,598 | -598,000 | 0.17% | 29,291,666 |
| 2025-06-30 | 2025-06-26 | 7.020 | 4,905,598 | +100,000 | 0.20% | 34,437,298 |
| 2025-06-27 | 2025-06-25 | 6.820 | 4,805,598 | -40,000 | 0.19% | 32,774,178 |
| 2025-06-26 | 2025-06-24 | 6.840 | 4,845,598 | -3,000 | 0.19% | 33,143,890 |
| 2025-06-25 | 2025-06-23 | 6.780 | 4,848,598 | -51,000 | 0.19% | 32,873,494 |
| 2025-06-24 | 2025-06-20 | 6.610 | 4,899,598 | -121,000 | 0.19% | 32,386,343 |
| 2025-06-23 | 2025-06-19 | 6.480 | 5,020,598 | +9,000 | 0.20% | 32,533,475 |
| 2025-06-20 | 2025-06-18 | 6.590 | 5,011,598 | +24,000 | 0.20% | 33,026,431 |
| 2025-06-19 | 2025-06-17 | 6.580 | 4,987,598 | -29,000 | 0.20% | 32,818,395 |
| 2025-06-18 | 2025-06-16 | 6.540 | 5,016,598 | -47,000 | 0.20% | 32,808,551 |
| 2025-06-17 | 2025-06-13 | 6.730 | 5,063,598 | -281,000 | 0.20% | 34,078,015 |
| 2025-06-16 | 2025-06-12 | 6.700 | 5,344,598 | -115,000 | 0.21% | 35,808,807 |
| 2025-06-13 | 2025-06-11 | 6.690 | 5,459,598 | +3,000 | 0.22% | 36,524,711 |
| 2025-06-12 | 2025-06-10 | 6.800 | 5,456,598 | -83,000 | 0.22% | 37,104,866 |
| 2025-06-11 | 2025-06-09 | 6.660 | 5,539,598 | +110,000 | 0.22% | 36,893,723 |
| 2025-06-10 | 2025-06-06 | 6.440 | 5,429,598 | +123,000 | 0.22% | 34,966,611 |
| 2025-06-09 | 2025-06-05 | 6.550 | 5,306,598 | +135,000 | 0.21% | 34,758,217 |
| 2025-06-06 | 2025-06-04 | 6.880 | 5,171,598 | -78,000 | 0.21% | 35,580,594 |
| 2025-06-05 | 2025-06-03 | 6.980 | 5,249,598 | -39,000 | 0.21% | 36,642,194 |
| 2025-06-04 | 2025-06-02 | 6.640 | 5,288,598 | +35,000 | 0.21% | 35,116,291 |
| 2025-06-03 | 2025-05-30 | 6.470 | 5,253,598 | -27,000 | 0.21% | 33,990,779 |
| 2025-06-02 | 2025-05-29 | 6.310 | 5,280,598 | +56,000 | 0.21% | 33,320,573 |
| 2025-05-30 | 2025-05-28 | 6.410 | 5,224,598 | -10,000 | 0.21% | 33,489,673 |
| 2025-05-29 | 2025-05-27 | 6.460 | 5,234,598 | -85,000 | 0.21% | 33,815,503 |
| 2025-05-28 | 2025-05-26 | 6.550 | 5,319,598 | -16,000 | 0.21% | 34,843,367 |
| 2025-05-27 | 2025-05-23 | 6.620 | 5,335,598 | +77,000 | 0.21% | 35,321,659 |
| 2025-05-26 | 2025-05-22 | 7.022 | 5,258,598 | +220,000 | 0.21% | 36,925,100 |
| 2025-05-23 | 2025-05-21 | 6.940 | 5,038,598 | +69,749 | 0.20% | 34,970,086 |
| 2025-05-22 | 2025-05-20 | 6.920 | 4,968,849 | +338,030 | 0.20% | 34,384,865 |
| 2025-05-21 | 2025-05-19 | 6.737 | 4,630,819 | +983 | 0.19% | 31,197,401 |
| 2025-05-20 | 2025-05-16 | 6.605 | 4,629,836 | -169,998 | 0.19% | 30,578,271 |
| 2025-05-19 | 2025-05-15 | 6.615 | 4,799,834 | -18,670 | 0.19% | 31,749,887 |
| 2025-05-16 | 2025-05-14 | 6.605 | 4,818,504 | +123,813 | 0.20% | 31,824,350 |
| 2025-05-15 | 2025-05-13 | 6.442 | 4,694,691 | +65,838 | 0.19% | 30,242,197 |
| 2025-05-14 | 2025-05-12 | 6.340 | 4,628,853 | +43,236 | 0.19% | 29,347,023 |
| 2025-05-13 | 2025-05-09 | 6.350 | 4,585,617 | +166,067 | 0.19% | 29,119,572 |
| 2025-05-12 | 2025-05-08 | 6.106 | 4,419,550 | +7,861 | 0.18% | 26,985,590 |
| 2025-05-09 | 2025-05-07 | 6.014 | 4,411,689 | -5,895 | 0.18% | 26,533,527 |
| 2025-05-08 | 2025-05-06 | 5.974 | 4,417,584 | -108,092 | 0.18% | 26,389,158 |
| 2025-05-07 | 2025-05-02 | 6.055 | 4,525,676 | -982 | 0.18% | 27,403,311 |
| 2025-05-06 | 2025-04-30 | 6.055 | 4,526,658 | -108,091 | 0.18% | 27,409,257 |
| 2025-05-02 | 2025-04-29 | 6.086 | 4,634,749 | +11,791 | 0.19% | 28,205,254 |
| 2025-04-30 | 2025-04-28 | 6.096 | 4,622,958 | +86,473 | 0.19% | 28,180,545 |
| 2025-04-29 | 2025-04-25 | 5.923 | 4,536,485 | +22,601 | 0.18% | 26,868,603 |
| 2025-04-28 | 2025-04-24 | 5.841 | 4,513,884 | +33,410 | 0.18% | 26,367,254 |
| 2025-04-25 | 2025-04-23 | 5.740 | 4,480,474 | +7,861 | 0.18% | 25,716,134 |
| 2025-04-24 | 2025-04-22 | 5.740 | 4,472,613 | +12,775 | 0.18% | 25,671,015 |
| 2025-04-23 | 2025-04-17 | 5.699 | 4,459,838 | -5,896 | 0.18% | 25,416,148 |
| 2025-04-22 | 2025-04-16 | 5.770 | 4,465,734 | -5,896 | 0.18% | 25,767,870 |
| 2025-04-17 | 2025-04-15 | 5.811 | 4,471,630 | +20,636 | 0.18% | 25,983,915 |
| 2025-04-16 | 2025-04-14 | 5.587 | 4,450,994 | -25,549 | 0.18% | 24,867,491 |
| 2025-04-15 | 2025-04-11 | 5.424 | 4,476,543 | -7,861 | 0.18% | 24,281,336 |
| 2025-04-14 | 2025-04-10 | 5.271 | 4,484,404 | +3,930 | 0.18% | 23,639,436 |
| 2025-04-11 | 2025-04-09 | 5.109 | 4,480,474 | -276,123 | 0.18% | 22,889,183 |
| 2025-04-10 | 2025-04-08 | 5.068 | 4,756,597 | -36,358 | 0.19% | 24,106,176 |
| 2025-04-09 | 2025-04-07 | 4.956 | 4,792,955 | -19,653 | 0.19% | 23,753,900 |
| 2025-04-08 | 2025-04-03 | 5.577 | 4,812,608 | -28,497 | 0.19% | 26,838,835 |
| 2025-04-07 | 2025-04-02 | 5.516 | 4,841,105 | -11,792 | 0.20% | 26,702,161 |
| 2025-04-03 | 2025-04-01 | 5.373 | 4,852,897 | -89,421 | 0.20% | 26,075,798 |
| 2025-04-02 | 2025-03-31 | 5.373 | 4,942,318 | +116,935 | 0.20% | 26,556,279 |
| 2025-04-01 | 2025-03-28 | 5.333 | 4,825,383 | -301,672 | 0.20% | 25,731,535 |
| 2025-03-31 | 2025-03-27 | 5.261 | 5,127,055 | -56,994 | 0.21% | 26,974,980 |
| 2025-03-28 | 2025-03-26 | 5.322 | 5,184,049 | +40,289 | 0.21% | 27,591,379 |
| 2025-03-27 | 2025-03-25 | 5.434 | 5,143,760 | -117,918 | 0.21% | 27,952,752 |
| 2025-03-26 | 2025-03-24 | 5.312 | 5,261,678 | -36,358 | 0.21% | 27,951,002 |
| 2025-03-25 | 2025-03-21 | 5.271 | 5,298,036 | -45,202 | 0.21% | 27,928,479 |
| 2025-03-24 | 2025-03-20 | 5.271 | 5,343,238 | -59,941 | 0.22% | 28,166,760 |
| 2025-03-21 | 2025-03-19 | 5.282 | 5,403,179 | +17,688 | 0.22% | 28,537,724 |
| 2025-03-20 | 2025-03-18 | 5.261 | 5,385,491 | -35,376 | 0.22% | 28,334,690 |
| 2025-03-19 | 2025-03-17 | 5.241 | 5,420,867 | -169,998 | 0.22% | 28,410,482 |
| 2025-03-18 | 2025-03-14 | 5.078 | 5,590,865 | -170,980 | 0.23% | 28,391,097 |
| 2025-03-17 | 2025-03-13 | 4.976 | 5,761,845 | -36,358 | 0.23% | 28,672,994 |
| 2025-03-14 | 2025-03-12 | 4.987 | 5,798,203 | -113,004 | 0.23% | 28,912,930 |
| 2025-03-13 | 2025-03-11 | 4.976 | 5,911,207 | -71,734 | 0.24% | 29,416,273 |
| 2025-03-12 | 2025-03-10 | 4.987 | 5,982,941 | -208,321 | 0.24% | 29,834,133 |
| 2025-03-11 | 2025-03-07 | 4.925 | 6,191,262 | +134,623 | 0.25% | 30,494,896 |
| 2025-03-10 | 2025-03-06 | 5.007 | 6,056,639 | +56,993 | 0.25% | 30,324,902 |
| 2025-03-07 | 2025-03-05 | 5.017 | 5,999,646 | +18,671 | 0.24% | 30,100,601 |
| 2025-03-06 | 2025-03-04 | 4.966 | 5,980,975 | -6,879 | 0.24% | 29,702,597 |
| 2025-03-05 | 2025-03-03 | 4.966 | 5,987,854 | +23,584 | 0.24% | 29,736,759 |
| 2025-03-04 | 2025-02-28 | 4.976 | 5,964,270 | -15,723 | 0.24% | 29,680,333 |
| 2025-03-03 | 2025-02-27 | 5.017 | 5,979,993 | -17,687 | 0.24% | 30,002,000 |
| 2025-02-28 | 2025-02-26 | 4.936 | 5,997,680 | -160,172 | 0.24% | 29,602,449 |
| 2025-02-27 | 2025-02-25 | 4.854 | 6,157,852 | +233,870 | 0.25% | 29,891,674 |
| 2025-02-26 | 2025-02-24 | 4.936 | 5,923,982 | +273,176 | 0.24% | 29,238,702 |
| 2025-02-25 | 2025-02-21 | 5.027 | 5,650,806 | +120,866 | 0.23% | 28,407,954 |
| 2025-02-24 | 2025-02-20 | 5.037 | 5,529,940 | +57,976 | 0.22% | 27,856,608 |
| 2025-02-21 | 2025-02-19 | 5.048 | 5,471,964 | -21,618 | 0.22% | 27,620,245 |
| 2025-02-20 | 2025-02-18 | 5.129 | 5,493,582 | +9,826 | 0.22% | 28,176,611 |
| 2025-02-19 | 2025-02-17 | 5.088 | 5,483,756 | -10,809 | 0.22% | 27,902,990 |
| 2025-02-18 | 2025-02-14 | 4.987 | 5,494,565 | +18,670 | 0.22% | 27,398,830 |
| 2025-02-17 | 2025-02-13 | 5.007 | 5,475,895 | -2,948 | 0.22% | 27,417,183 |
| 2025-02-14 | 2025-02-12 | 5.048 | 5,478,843 | -7,861 | 0.22% | 27,654,967 |
| 2025-02-13 | 2025-02-11 | 4.834 | 5,486,704 | +15,722 | 0.22% | 26,522,091 |
| 2025-02-12 | 2025-02-10 | 4.783 | 5,470,982 | -19,653 | 0.22% | 26,167,712 |
| 2025-02-11 | 2025-02-07 | 4.752 | 5,490,635 | -21,618 | 0.22% | 26,094,085 |
| 2025-02-10 | 2025-02-06 | 4.854 | 5,512,253 | +2,948 | 0.22% | 26,757,784 |
| 2025-02-07 | 2025-02-05 | 4.854 | 5,509,305 | -6,878 | 0.22% | 26,743,473 |
| 2025-02-06 | 2025-02-04 | 4.875 | 5,516,183 | -14,740 | 0.22% | 26,889,133 |
| 2025-02-05 | 2025-02-03 | 4.875 | 5,530,923 | -172,946 | 0.22% | 26,960,984 |
| 2025-02-04 | 2025-01-28 | 4.844 | 5,703,869 | -11,792 | 0.23% | 27,629,887 |
| 2025-02-03 | 2025-01-24 | 4.864 | 5,715,661 | +35,376 | 0.23% | 27,803,340 |
| 2025-01-27 | 2025-01-23 | 4.854 | 5,680,285 | -3,931 | 0.23% | 27,573,451 |
| 2025-01-24 | 2025-01-22 | 4.783 | 5,684,216 | -1,965 | 0.23% | 27,187,611 |
| 2025-01-23 | 2025-01-21 | 4.793 | 5,686,181 | +29,479 | 0.23% | 27,254,875 |
| 2025-01-22 | 2025-01-20 | 4.763 | 5,656,702 | +8,844 | 0.23% | 26,940,879 |
| 2025-01-21 | 2025-01-17 | 4.671 | 5,647,858 | +56,011 | 0.23% | 26,381,475 |
| 2025-01-20 | 2025-01-16 | 4.763 | 5,591,847 | -56,994 | 0.23% | 26,631,998 |
| 2025-01-17 | 2025-01-15 | 4.691 | 5,648,841 | +51,098 | 0.23% | 26,501,038 |
| 2025-01-16 | 2025-01-14 | 4.641 | 5,597,743 | +18,670 | 0.23% | 25,976,487 |
| 2025-01-15 | 2025-01-13 | 4.590 | 5,579,073 | -14,739 | 0.23% | 25,605,968 |
| 2025-01-14 | 2025-01-10 | 4.590 | 5,593,812 | +26,531 | 0.23% | 25,673,615 |
| 2025-01-13 | 2025-01-09 | 4.681 | 5,567,281 | +15,722 | 0.23% | 26,061,751 |
| 2025-01-10 | 2025-01-08 | 4.661 | 5,551,559 | -1,965 | 0.22% | 25,875,161 |
| 2025-01-09 | 2025-01-07 | 4.569 | 5,553,524 | -131,675 | 0.22% | 25,375,675 |
| 2025-01-08 | 2025-01-06 | 4.610 | 5,685,199 | +98,265 | 0.23% | 26,208,761 |
| 2025-01-07 | 2025-01-03 | 4.600 | 5,586,934 | -25,549 | 0.23% | 25,698,903 |
| 2025-01-06 | 2025-01-02 | 4.620 | 5,612,483 | +111,039 | 0.23% | 25,930,656 |
| 2025-01-03 | 2024-12-31 | 4.732 | 5,501,444 | -70,750 | 0.22% | 26,033,482 |
| 2025-01-02 | 2024-12-27 | 4.630 | 5,572,194 | +65,837 | 0.23% | 25,801,220 |
| 2024-12-30 | 2024-12-24 | 4.559 | 5,506,357 | -261,384 | 0.22% | 25,104,120 |
| 2024-12-27 | 2024-12-20 | 4.295 | 5,767,741 | +5,896 | 0.23% | 24,769,704 |
| 2024-12-23 | 2024-12-19 | 4.284 | 5,761,845 | -221,096 | 0.23% | 24,685,747 |
| 2024-12-20 | 2024-12-18 | 4.315 | 5,982,941 | -873,572 | 0.24% | 25,815,658 |
| 2024-12-19 | 2024-12-17 | 4.672 | 6,856,513 | +1,280,388 | 0.28% | 32,033,661 |
| 2024-12-18 | 2024-12-16 | 4.715 | 5,576,125 | +411,451 | 0.23% | 26,290,141 |
| 2024-12-17 | 2024-12-13 | 4.661 | 5,164,674 | +13,095 | 0.22% | 24,074,165 |
| 2024-12-16 | 2024-12-12 | 4.715 | 5,151,579 | +56,121 | 0.22% | 24,288,505 |
| 2024-12-13 | 2024-12-11 | 4.704 | 5,095,458 | +9,354 | 0.22% | 23,969,432 |
| 2024-12-12 | 2024-12-10 | 4.747 | 5,086,104 | +7,483 | 0.22% | 24,142,934 |
| 2024-12-11 | 2024-12-09 | 4.854 | 5,078,621 | -35,544 | 0.22% | 24,650,373 |
| 2024-12-10 | 2024-12-06 | 4.736 | 5,114,165 | -161,817 | 0.22% | 24,221,459 |
| 2024-12-09 | 2024-12-05 | 4.693 | 5,275,982 | -18,707 | 0.22% | 24,762,225 |
| 2024-12-06 | 2024-12-04 | 4.629 | 5,294,689 | +10,289 | 0.23% | 24,510,388 |
| 2024-12-05 | 2024-12-03 | 4.565 | 5,284,400 | +58,927 | 0.22% | 24,123,782 |
| 2024-12-04 | 2024-12-02 | 4.554 | 5,225,473 | +80,441 | 0.22% | 23,798,909 |
| 2024-12-03 | 2024-11-29 | 4.565 | 5,145,032 | +12,160 | 0.22% | 23,487,554 |
| 2024-12-02 | 2024-11-28 | 4.501 | 5,132,872 | -8,418 | 0.22% | 23,102,786 |
| 2024-11-29 | 2024-11-27 | 4.480 | 5,141,290 | -14,031 | 0.22% | 23,030,743 |
| 2024-11-27 | 2024-11-25 | 4.415 | 5,155,321 | -8,418 | 0.22% | 22,762,900 |
| 2024-11-26 | 2024-11-22 | 4.373 | 5,163,739 | +469,550 | 0.22% | 22,579,245 |
| 2024-11-25 | 2024-11-21 | 4.437 | 4,694,189 | -935 | 0.20% | 20,827,181 |
| 2024-11-22 | 2024-11-20 | 4.501 | 4,695,124 | +16,836 | 0.20% | 21,132,506 |
| 2024-11-21 | 2024-11-19 | 4.544 | 4,678,288 | +18,707 | 0.20% | 21,256,792 |
| 2024-11-20 | 2024-11-18 | 4.501 | 4,659,581 | -13,095 | 0.20% | 20,972,529 |
| 2024-11-19 | 2024-11-15 | 4.394 | 4,672,676 | +12,160 | 0.20% | 20,531,909 |
| 2024-11-18 | 2024-11-14 | 4.383 | 4,660,516 | -3,742 | 0.20% | 20,428,651 |
| 2024-11-15 | 2024-11-13 | 4.426 | 4,664,258 | +179,589 | 0.20% | 20,644,518 |
| 2024-11-14 | 2024-11-12 | 4.415 | 4,484,669 | +57,993 | 0.19% | 19,801,691 |
| 2024-11-13 | 2024-11-11 | 4.501 | 4,426,676 | +122,532 | 0.19% | 19,924,235 |
| 2024-11-12 | 2024-11-08 | 4.640 | 4,304,144 | -14,031 | 0.18% | 19,970,933 |
| 2024-11-11 | 2024-11-07 | 4.661 | 4,318,175 | -32,737 | 0.18% | 20,128,368 |
| 2024-11-08 | 2024-11-06 | 4.565 | 4,350,912 | -213,262 | 0.19% | 19,862,321 |
| 2024-11-07 | 2024-11-05 | 4.629 | 4,564,174 | +37,414 | 0.19% | 21,128,658 |
| 2024-11-06 | 2024-11-04 | 4.597 | 4,526,760 | +21,513 | 0.19% | 20,810,272 |
| 2024-11-05 | 2024-11-01 | 4.619 | 4,505,247 | -76,699 | 0.19% | 20,807,705 |
| 2024-11-04 | 2024-10-31 | 4.512 | 4,581,946 | +54,251 | 0.19% | 20,672,083 |
| 2024-11-01 | 2024-10-30 | 4.608 | 4,527,695 | +45,832 | 0.19% | 20,862,976 |
| 2024-10-31 | 2024-10-29 | 4.565 | 4,481,863 | -1,870 | 0.19% | 20,460,125 |
| 2024-10-30 | 2024-10-28 | 4.619 | 4,483,733 | -14,966 | 0.19% | 20,708,342 |
| 2024-10-29 | 2024-10-25 | 4.693 | 4,498,699 | +14,030 | 0.19% | 21,114,135 |
| 2024-10-28 | 2024-10-24 | 4.768 | 4,484,669 | -52,380 | 0.19% | 21,383,908 |
| 2024-10-25 | 2024-10-23 | 4.725 | 4,537,049 | +52,380 | 0.19% | 21,439,644 |
| 2024-10-24 | 2024-10-22 | 4.758 | 4,484,669 | -935 | 0.19% | 21,335,962 |
| 2024-10-23 | 2024-10-21 | 4.715 | 4,485,604 | +173,977 | 0.19% | 21,148,587 |
| 2024-10-22 | 2024-10-18 | 4.875 | 4,311,627 | -104,761 | 0.18% | 21,019,765 |
| 2024-10-21 | 2024-10-17 | 4.800 | 4,416,388 | -243,193 | 0.19% | 21,199,977 |
| 2024-10-18 | 2024-10-16 | 4.971 | 4,659,581 | +166,494 | 0.20% | 23,164,432 |
| 2024-10-17 | 2024-10-15 | 4.651 | 4,493,087 | +80,441 | 0.19% | 20,895,652 |
| 2024-10-16 | 2024-10-14 | 4.875 | 4,412,646 | -212,327 | 0.19% | 21,512,246 |
| 2024-10-15 | 2024-10-10 | 4.458 | 4,624,973 | -137,497 | 0.20% | 20,618,976 |
| 2024-10-14 | 2024-10-09 | 4.223 | 4,762,470 | +131,511 | 0.20% | 20,111,811 |
| 2024-10-10 | 2024-10-08 | 4.447 | 4,630,959 | +42,091 | 0.20% | 20,596,153 |
| 2024-10-09 | 2024-10-07 | 4.790 | 4,588,868 | -31,802 | 0.20% | 21,978,873 |
| 2024-10-08 | 2024-10-04 | 4.608 | 4,620,670 | -127,209 | 0.20% | 21,291,392 |
| 2024-10-07 | 2024-10-03 | 4.426 | 4,747,879 | +21,514 | 0.20% | 21,014,633 |
| 2024-10-04 | 2024-10-02 | 4.447 | 4,726,365 | +173,976 | 0.20% | 21,020,470 |
| 2024-10-03 | 2024-09-30 | 4.309 | 4,552,389 | -356,371 | 0.19% | 19,614,003 |
| 2024-10-02 | 2024-09-27 | 4.309 | 4,908,760 | -34,609 | 0.21% | 21,149,431 |
| 2024-09-30 | 2024-09-26 | 4.394 | 4,943,369 | -44,897 | 0.21% | 21,721,344 |
| 2024-09-27 | 2024-09-25 | 4.244 | 4,988,266 | -8,418 | 0.21% | 21,172,003 |
| 2024-09-26 | 2024-09-24 | 4.202 | 4,996,684 | +16,836 | 0.21% | 20,994,052 |
| 2024-09-25 | 2024-09-23 | 4.041 | 4,979,848 | -38,349 | 0.21% | 20,124,714 |
| 2024-09-24 | 2024-09-20 | 3.988 | 5,018,197 | +13,095 | 0.21% | 20,011,441 |
| 2024-09-23 | 2024-09-19 | 3.945 | 5,005,102 | -33,673 | 0.21% | 19,745,182 |
| 2024-09-20 | 2024-09-17 | 3.934 | 5,038,775 | -936 | 0.21% | 19,824,152 |
| 2024-09-19 | 2024-09-16 | 3.913 | 5,039,711 | -7,482 | 0.21% | 19,720,074 |
| 2024-09-17 | 2024-09-13 | 3.913 | 5,047,193 | +197,360 | 0.21% | 19,749,351 |
| 2024-09-16 | 2024-09-12 | 3.859 | 4,849,833 | -43,026 | 0.21% | 18,717,844 |
| 2024-09-13 | 2024-09-11 | 3.849 | 4,892,859 | +29,931 | 0.21% | 18,831,592 |
| 2024-09-12 | 2024-09-10 | 3.966 | 4,862,928 | -28,061 | 0.21% | 19,288,284 |
| 2024-09-11 | 2024-09-09 | 3.945 | 4,890,989 | +70,152 | 0.21% | 19,295,005 |
| 2024-09-10 | 2024-09-05 | 4.063 | 4,820,837 | -100,083 | 0.21% | 19,585,194 |
| 2024-09-09 | 2024-09-04 | 4.052 | 4,920,920 | -118,791 | 0.21% | 19,939,182 |
| 2024-09-05 | 2024-09-03 | 3.977 | 5,039,711 | +198,296 | 0.21% | 20,043,354 |
| 2024-09-04 | 2024-09-02 | 4.148 | 4,841,415 | -117,855 | 0.21% | 20,082,874 |
| 2024-09-03 | 2024-08-30 | 4.063 | 4,959,270 | -4,676 | 0.21% | 20,147,594 |
| 2024-09-02 | 2024-08-29 | 4.159 | 4,963,946 | +7,482 | 0.21% | 20,644,220 |
| 2024-08-30 | 2024-08-28 | 4.234 | 4,956,464 | -130,014 | 0.21% | 20,984,034 |
| 2024-08-29 | 2024-08-27 | 4.255 | 5,086,478 | -56,122 | 0.22% | 21,643,230 |
| 2024-08-28 | 2024-08-26 | 4.095 | 5,142,600 | +12,160 | 0.22% | 21,057,332 |
| 2024-08-27 | 2024-08-23 | 4.105 | 5,130,440 | -28,996 | 0.22% | 21,062,391 |
| 2024-08-26 | 2024-08-22 | 4.127 | 5,159,436 | +8,418 | 0.22% | 21,291,750 |
| 2024-08-23 | 2024-08-21 | 4.137 | 5,151,018 | +4,677 | 0.22% | 21,312,081 |
| 2024-08-22 | 2024-08-20 | 4.202 | 5,146,341 | +27,125 | 0.22% | 21,622,850 |
| 2024-08-21 | 2024-08-19 | 4.234 | 5,119,216 | -138,433 | 0.22% | 21,673,072 |
| 2024-08-20 | 2024-08-16 | 4.148 | 5,257,649 | +144,045 | 0.22% | 21,809,472 |
| 2024-08-19 | 2024-08-15 | 4.137 | 5,113,604 | -164,623 | 0.22% | 21,157,283 |
| 2024-08-16 | 2024-08-14 | 4.009 | 5,278,227 | +18,707 | 0.22% | 21,161,243 |
| 2024-08-15 | 2024-08-13 | 4.052 | 5,259,520 | -56,121 | 0.22% | 21,311,163 |
| 2024-08-14 | 2024-08-12 | 4.041 | 5,315,641 | -2,806 | 0.23% | 21,481,731 |
| 2024-08-13 | 2024-08-09 | 4.041 | 5,318,447 | +64,539 | 0.23% | 21,493,071 |
| 2024-08-12 | 2024-08-08 | 4.052 | 5,253,908 | +62,669 | 0.22% | 21,288,424 |
| 2024-08-09 | 2024-08-07 | 4.105 | 5,191,239 | +30,867 | 0.22% | 21,311,994 |
| 2024-08-08 | 2024-08-06 | 4.009 | 5,160,372 | +122,532 | 0.22% | 20,688,743 |
| 2024-08-07 | 2024-08-05 | 4.105 | 5,037,840 | +71,087 | 0.21% | 20,682,233 |
| 2024-08-06 | 2024-08-02 | 4.415 | 4,966,753 | -90,729 | 0.21% | 21,930,294 |
| 2024-08-05 | 2024-08-01 | 4.394 | 5,057,482 | -54,251 | 0.22% | 22,222,760 |
| 2024-08-02 | 2024-07-31 | 4.330 | 5,111,733 | +37,414 | 0.22% | 22,133,241 |
| 2024-08-01 | 2024-07-30 | 4.266 | 5,074,319 | -37,414 | 0.22% | 21,645,743 |
| 2024-07-31 | 2024-07-29 | 4.287 | 5,111,733 | -64,540 | 0.22% | 21,914,641 |
| 2024-07-30 | 2024-07-26 | 4.159 | 5,176,273 | -935 | 0.22% | 21,527,253 |
| 2024-07-29 | 2024-07-25 | 4.191 | 5,177,208 | -28,061 | 0.22% | 21,697,191 |
| 2024-07-26 | 2024-07-24 | 4.287 | 5,205,269 | -67,346 | 0.22% | 22,315,642 |
| 2024-07-25 | 2024-07-23 | 4.287 | 5,272,615 | -6,547 | 0.22% | 22,604,363 |
| 2024-07-24 | 2024-07-22 | 4.127 | 5,279,162 | -101,019 | 0.22% | 21,785,831 |
| 2024-07-23 | 2024-07-19 | 4.127 | 5,380,181 | +10,289 | 0.23% | 22,202,712 |
| 2024-07-22 | 2024-07-18 | 4.287 | 5,369,892 | +77,635 | 0.23% | 23,021,401 |
| 2024-07-19 | 2024-07-17 | 4.287 | 5,292,257 | +119,726 | 0.23% | 22,688,570 |
| 2024-07-18 | 2024-07-16 | 4.330 | 5,172,531 | -94,472 | 0.22% | 22,396,490 |
| 2024-07-17 | 2024-07-15 | 4.319 | 5,267,003 | -14,030 | 0.22% | 22,749,233 |
| 2024-07-16 | 2024-07-12 | 4.255 | 5,281,033 | -7,483 | 0.22% | 22,471,072 |
| 2024-07-15 | 2024-07-11 | 4.159 | 5,288,516 | +10,289 | 0.22% | 21,994,052 |
| 2024-07-12 | 2024-07-10 | 4.148 | 5,278,227 | -397,527 | 0.22% | 21,894,832 |
| 2024-07-11 | 2024-07-09 | 4.180 | 5,675,754 | -186,137 | 0.24% | 23,725,870 |
| 2024-07-10 | 2024-07-08 | 4.202 | 5,861,891 | +125,338 | 0.25% | 24,629,303 |
| 2024-07-09 | 2024-07-05 | 4.137 | 5,736,553 | -133,756 | 0.24% | 23,734,703 |
| 2024-07-08 | 2024-07-04 | 4.266 | 5,870,309 | -32,738 | 0.25% | 25,041,232 |
| 2024-07-05 | 2024-07-03 | 4.266 | 5,903,047 | +44,898 | 0.25% | 25,180,884 |
| 2024-07-04 | 2024-07-02 | 4.234 | 5,858,149 | -101,019 | 0.25% | 24,801,471 |
| 2024-07-03 | 2024-06-28 | 4.095 | 5,959,168 | +109,437 | 0.25% | 24,400,922 |
| 2024-07-02 | 2024-06-27 | 4.052 | 5,849,731 | +10,289 | 0.25% | 23,702,652 |
| 2024-06-28 | 2024-06-26 | 4.052 | 5,839,442 | +181,459 | 0.25% | 23,660,962 |
| 2024-06-27 | 2024-06-25 | 4.031 | 5,657,983 | +160,882 | 0.24% | 22,804,724 |
| 2024-06-26 | 2024-06-24 | 3.956 | 5,497,101 | +2,806 | 0.23% | 21,744,893 |
| 2024-06-25 | 2024-06-21 | 3.924 | 5,494,295 | -24,319 | 0.23% | 21,557,573 |
| 2024-06-24 | 2024-06-20 | 3.924 | 5,518,614 | +22,448 | 0.23% | 21,652,992 |
| 2024-06-21 | 2024-06-19 | 3.924 | 5,496,166 | -86,053 | 0.23% | 21,564,914 |
| 2024-06-20 | 2024-06-18 | 3.774 | 5,582,219 | -386,303 | 0.24% | 21,067,035 |
| 2024-06-19 | 2024-06-17 | 3.731 | 5,968,522 | +6,548 | 0.25% | 22,269,684 |
| 2024-06-18 | 2024-06-14 | 3.774 | 5,961,974 | -51,445 | 0.25% | 22,500,212 |
| 2024-06-17 | 2024-06-13 | 3.710 | 6,013,419 | -34,608 | 0.26% | 22,308,623 |
| 2024-06-14 | 2024-06-12 | 3.731 | 6,048,027 | +6,547 | 0.26% | 22,566,332 |
| 2024-06-13 | 2024-06-11 | 3.742 | 6,041,480 | +4,677 | 0.26% | 22,606,494 |
| 2024-06-12 | 2024-06-07 | 3.795 | 6,036,803 | -30,867 | 0.26% | 22,911,693 |
| 2024-06-11 | 2024-06-06 | 3.742 | 6,067,670 | -16,836 | 0.26% | 22,704,494 |
| 2024-06-07 | 2024-06-05 | 3.720 | 6,084,506 | -19,643 | 0.26% | 22,637,392 |
| 2024-06-06 | 2024-06-04 | 3.806 | 6,104,149 | -67,346 | 0.26% | 23,232,554 |
| 2024-06-05 | 2024-06-03 | 3.817 | 6,171,495 | +96,342 | 0.26% | 23,554,855 |
| 2024-06-04 | 2024-05-31 | 3.849 | 6,075,153 | -181,459 | 0.26% | 23,381,994 |
| 2024-06-03 | 2024-05-30 | 3.753 | 6,256,612 | -263,771 | 0.27% | 23,478,382 |
| 2024-05-31 | 2024-05-29 | 4.400 | 6,520,383 | +55,186 | 0.28% | 28,692,008 |
| 2024-05-30 | 2024-05-28 | 4.482 | 6,465,197 | +353,153 | 0.28% | 28,977,404 |
| 2024-05-29 | 2024-05-27 | 4.482 | 6,112,044 | +71,110 | 0.28% | 27,394,550 |
| 2024-05-28 | 2024-05-24 | 4.470 | 6,040,934 | -222,755 | 0.28% | 27,005,321 |
| 2024-05-27 | 2024-05-23 | 4.505 | 6,263,689 | -98,526 | 0.29% | 28,220,452 |
| 2024-05-24 | 2024-05-22 | 4.529 | 6,362,215 | -45,408 | 0.30% | 28,812,872 |
| 2024-05-23 | 2024-05-21 | 4.482 | 6,407,623 | +92,529 | 0.30% | 28,719,353 |
| 2024-05-22 | 2024-05-20 | 4.424 | 6,315,094 | +35,984 | 0.29% | 27,936,083 |
| 2024-05-21 | 2024-05-17 | 4.412 | 6,279,110 | -5,141 | 0.29% | 27,703,610 |
| 2024-05-20 | 2024-05-16 | 4.400 | 6,284,251 | +40,267 | 0.29% | 27,652,943 |
| 2024-05-17 | 2024-05-14 | 4.272 | 6,243,984 | +150,788 | 0.29% | 26,674,074 |
| 2024-05-14 | 2024-05-10 | 4.179 | 6,093,196 | +265,592 | 0.28% | 25,460,953 |
| 2024-05-13 | 2024-05-09 | 3.992 | 5,827,604 | +3,427 | 0.27% | 23,262,834 |
| 2024-05-10 | 2024-05-08 | 3.968 | 5,824,177 | -107,950 | 0.27% | 23,113,194 |
| 2024-05-09 | 2024-05-07 | 3.922 | 5,932,127 | -17,135 | 0.28% | 23,264,633 |
| 2024-05-08 | 2024-05-06 | 3.910 | 5,949,262 | -83,962 | 0.28% | 23,262,393 |
| 2024-05-07 | 2024-05-03 | 3.852 | 6,033,224 | +67,684 | 0.28% | 23,238,595 |
| 2024-05-06 | 2024-05-02 | 3.863 | 5,965,540 | +88,245 | 0.28% | 23,047,522 |
| 2024-05-03 | 2024-04-30 | 3.922 | 5,877,295 | -118,232 | 0.27% | 23,049,592 |
| 2024-05-02 | 2024-04-29 | 3.875 | 5,995,527 | +56,546 | 0.28% | 23,233,355 |
| 2024-04-30 | 2024-04-26 | 3.840 | 5,938,981 | +155,071 | 0.28% | 22,806,273 |
| 2024-04-29 | 2024-04-25 | 3.910 | 5,783,910 | -134,509 | 0.27% | 22,615,845 |
| 2024-04-26 | 2024-04-24 | 3.898 | 5,918,419 | -30,843 | 0.27% | 23,072,713 |
| 2024-04-25 | 2024-04-23 | 3.898 | 5,949,262 | +268,162 | 0.28% | 23,192,953 |
| 2024-04-24 | 2024-04-22 | 3.898 | 5,681,100 | +54,832 | 0.26% | 22,147,534 |
| 2024-04-23 | 2024-04-19 | 3.910 | 5,626,268 | -11,994 | 0.26% | 21,999,444 |
| 2024-04-22 | 2024-04-18 | 3.887 | 5,638,262 | +101,953 | 0.26% | 21,914,722 |
| 2024-04-19 | 2024-04-17 | 3.840 | 5,536,309 | -11,138 | 0.26% | 21,259,973 |
| 2024-04-18 | 2024-04-16 | 3.817 | 5,547,447 | +13,708 | 0.26% | 21,173,244 |
| 2024-04-17 | 2024-04-15 | 3.852 | 5,533,739 | +65,113 | 0.26% | 21,314,694 |
| 2024-04-16 | 2024-04-12 | 3.828 | 5,468,626 | +8,567 | 0.25% | 20,936,233 |
| 2024-04-15 | 2024-04-11 | 3.863 | 5,460,059 | -36,840 | 0.25% | 21,094,625 |
| 2024-04-12 | 2024-04-10 | 3.863 | 5,496,899 | +25,703 | 0.26% | 21,236,954 |
| 2024-04-11 | 2024-04-09 | 3.887 | 5,471,196 | +30,843 | 0.25% | 21,265,372 |
| 2024-04-10 | 2024-04-08 | 3.898 | 5,440,353 | -50,549 | 0.25% | 21,208,992 |
| 2024-04-09 | 2024-04-05 | 3.793 | 5,490,902 | +106,237 | 0.25% | 20,829,245 |
| 2024-04-08 | 2024-04-03 | 3.898 | 5,384,665 | -39,410 | 0.25% | 20,991,895 |
| 2024-04-05 | 2024-04-02 | 3.898 | 5,424,075 | -35,127 | 0.25% | 21,145,533 |
| 2024-04-03 | 2024-03-28 | 3.782 | 5,459,202 | -142,220 | 0.25% | 20,645,274 |
| 2024-04-02 | 2024-03-27 | 3.852 | 5,601,422 | -10,281 | 0.26% | 21,575,393 |
| 2024-03-28 | 2024-03-26 | 3.840 | 5,611,703 | +84,818 | 0.26% | 21,549,493 |
| 2024-03-27 | 2024-03-25 | 3.817 | 5,526,885 | -85,675 | 0.26% | 21,094,764 |
| 2024-03-26 | 2024-03-22 | 3.793 | 5,612,560 | +101,953 | 0.26% | 21,290,744 |
| 2024-03-25 | 2024-03-21 | 3.817 | 5,510,607 | -4,283 | 0.26% | 21,032,634 |
| 2024-03-21 | 2024-03-19 | 3.758 | 5,514,890 | +11,994 | 0.26% | 20,727,132 |
| 2024-03-20 | 2024-03-18 | 3.793 | 5,502,896 | -47,121 | 0.26% | 20,874,743 |
| 2024-03-19 | 2024-03-15 | 3.793 | 5,550,017 | -6,854 | 0.26% | 21,053,493 |
| 2024-03-18 | 2024-03-14 | 3.793 | 5,556,871 | -30,843 | 0.26% | 21,079,493 |
| 2024-03-15 | 2024-03-13 | 3.793 | 5,587,714 | -15,422 | 0.26% | 21,196,493 |
| 2024-03-14 | 2024-03-12 | 3.805 | 5,603,136 | +59,973 | 0.26% | 21,320,395 |
| 2024-03-13 | 2024-03-11 | 3.828 | 5,543,163 | -31,700 | 0.26% | 21,221,593 |
| 2024-03-12 | 2024-03-08 | 3.817 | 5,574,863 | -84,818 | 0.26% | 21,277,884 |
| 2024-03-11 | 2024-03-07 | 3.770 | 5,659,681 | -23,989 | 0.26% | 21,337,373 |
| 2024-03-08 | 2024-03-06 | 3.735 | 5,683,670 | -21,419 | 0.26% | 21,228,794 |
| 2024-03-07 | 2024-03-05 | 3.700 | 5,705,089 | +42,838 | 0.26% | 21,109,025 |
| 2024-03-06 | 2024-03-04 | 3.700 | 5,662,251 | +37,697 | 0.26% | 20,950,523 |
| 2024-03-04 | 2024-02-29 | 3.688 | 5,624,554 | +21,418 | 0.26% | 20,745,392 |
| 2024-03-01 | 2024-02-28 | 3.688 | 5,603,136 | -19,705 | 0.26% | 20,666,395 |
| 2024-02-29 | 2024-02-27 | 3.735 | 5,622,841 | +857 | 0.26% | 21,001,594 |
| 2024-02-28 | 2024-02-26 | 3.735 | 5,621,984 | -5,141 | 0.26% | 20,998,393 |
| 2024-02-27 | 2024-02-23 | 3.793 | 5,627,125 | +76,251 | 0.26% | 21,345,995 |
| 2024-02-26 | 2024-02-22 | 3.735 | 5,550,874 | -10,281 | 0.26% | 20,732,794 |
| 2024-02-23 | 2024-02-21 | 3.700 | 5,561,155 | -53,118 | 0.26% | 20,576,464 |
| 2024-02-22 | 2024-02-20 | 3.665 | 5,614,273 | +26,559 | 0.26% | 20,576,412 |
| 2024-02-21 | 2024-02-19 | 3.642 | 5,587,714 | -140,507 | 0.26% | 20,348,633 |
| 2024-02-20 | 2024-02-16 | 3.572 | 5,728,221 | -95,099 | 0.27% | 20,459,154 |
| 2024-02-19 | 2024-02-15 | 3.467 | 5,823,320 | +40,267 | 0.27% | 20,187,084 |
| 2024-02-16 | 2024-02-14 | 3.502 | 5,783,053 | +95,956 | 0.27% | 20,249,994 |
| 2024-02-15 | 2024-02-09 | 3.548 | 5,687,097 | +65,970 | 0.26% | 20,179,514 |
| 2024-02-14 | 2024-02-07 | 3.595 | 5,621,127 | -4,284 | 0.26% | 20,207,873 |
| 2024-02-08 | 2024-02-06 | 3.607 | 5,625,411 | -58,259 | 0.26% | 20,288,934 |
| 2024-02-07 | 2024-02-05 | 3.548 | 5,683,670 | -13,708 | 0.26% | 20,167,354 |
| 2024-02-06 | 2024-02-02 | 3.548 | 5,697,378 | +99,383 | 0.26% | 20,215,994 |
| 2024-02-05 | 2024-02-01 | 3.548 | 5,597,995 | +2,570 | 0.26% | 19,863,353 |
| 2024-02-02 | 2024-01-31 | 3.548 | 5,595,425 | -51,405 | 0.26% | 19,854,234 |
| 2024-02-01 | 2024-01-30 | 3.560 | 5,646,830 | -29,986 | 0.26% | 20,102,545 |
| 2024-01-31 | 2024-01-29 | 3.572 | 5,676,816 | -60,829 | 0.26% | 20,275,554 |
| 2024-01-30 | 2024-01-26 | 3.537 | 5,737,645 | +26,559 | 0.27% | 20,291,903 |
| 2024-01-29 | 2024-01-25 | 3.537 | 5,711,086 | -17,135 | 0.27% | 20,197,974 |
| 2024-01-26 | 2024-01-24 | 3.467 | 5,728,221 | -137,080 | 0.27% | 19,857,414 |
| 2024-01-25 | 2024-01-23 | 3.362 | 5,865,301 | -2,570 | 0.27% | 19,716,475 |
| 2024-01-24 | 2024-01-22 | 3.315 | 5,867,871 | -21,419 | 0.27% | 19,451,154 |
| 2024-01-23 | 2024-01-19 | 3.362 | 5,889,290 | +43,694 | 0.27% | 19,797,115 |
| 2024-01-22 | 2024-01-18 | 3.397 | 5,845,596 | +123,372 | 0.27% | 19,854,926 |
| 2024-01-19 | 2024-01-17 | 3.385 | 5,722,224 | +89,102 | 0.27% | 19,369,095 |
| 2024-01-18 | 2024-01-16 | 3.502 | 5,633,122 | +83,962 | 0.26% | 19,724,995 |
| 2024-01-16 | 2024-01-12 | 3.502 | 5,549,160 | +4,283 | 0.26% | 19,430,992 |
| 2024-01-15 | 2024-01-11 | 3.502 | 5,544,877 | -61,686 | 0.26% | 19,415,995 |
| 2024-01-12 | 2024-01-10 | 3.478 | 5,606,563 | -120,801 | 0.26% | 19,501,115 |
| 2024-01-11 | 2024-01-09 | 3.502 | 5,727,364 | -118,232 | 0.27% | 20,054,993 |
| 2024-01-10 | 2024-01-08 | 3.525 | 5,845,596 | -147,360 | 0.27% | 20,605,456 |
| 2024-01-09 | 2024-01-05 | 3.560 | 5,992,956 | +382,966 | 0.28% | 21,334,743 |
| 2024-01-08 | 2024-01-04 | 3.537 | 5,609,990 | +34,270 | 0.26% | 19,840,435 |
| 2024-01-04 | 2024-01-02 | 3.548 | 5,575,720 | -29,129 | 0.26% | 19,784,315 |
| 2024-01-03 | 2023-12-29 | 3.537 | 5,604,849 | -3,427 | 0.26% | 19,822,254 |
| 2024-01-02 | 2023-12-28 | 3.525 | 5,608,276 | -14,565 | 0.26% | 19,768,914 |
| 2023-12-29 | 2023-12-27 | 3.490 | 5,622,841 | -53,975 | 0.26% | 19,623,365 |
| 2023-12-28 | 2023-12-22 | 3.467 | 5,676,816 | -35,127 | 0.26% | 19,679,214 |
| 2023-12-27 | 2023-12-21 | 3.478 | 5,711,943 | -31,699 | 0.27% | 19,867,655 |
| 2023-12-22 | 2023-12-20 | 3.443 | 5,743,642 | +856 | 0.27% | 19,776,793 |
| 2023-12-21 | 2023-12-19 | 3.443 | 5,742,786 | +50,549 | 0.27% | 19,773,845 |
| 2023-12-20 | 2023-12-18 | 3.467 | 5,692,237 | -34,270 | 0.26% | 19,732,672 |
| 2023-12-19 | 2023-12-15 | 3.455 | 5,726,507 | +8,567 | 0.27% | 19,784,633 |
| 2023-12-18 | 2023-12-14 | 3.467 | 5,717,940 | -94,242 | 0.27% | 19,821,774 |
| 2023-12-15 | 2023-12-13 | 3.478 | 5,812,182 | +51,405 | 0.27% | 20,216,313 |
| 2023-12-14 | 2023-12-12 | 3.502 | 5,760,777 | +26,559 | 0.27% | 20,171,993 |
| 2023-12-13 | 2023-12-11 | 3.455 | 5,734,218 | -17,135 | 0.27% | 19,811,273 |
| 2023-12-12 | 2023-12-08 | 3.478 | 5,751,353 | -103,667 | 0.27% | 20,004,733 |
| 2023-12-08 | 2023-12-06 | 3.443 | 5,855,020 | -113,091 | 0.27% | 20,160,295 |
| 2023-12-07 | 2023-12-05 | 3.385 | 5,968,111 | -1,713 | 0.28% | 20,201,395 |
| 2023-12-06 | 2023-12-04 | 3.397 | 5,969,824 | -5,997 | 0.28% | 20,276,874 |
| 2023-12-05 | 2023-12-01 | 3.397 | 5,975,821 | -71,111 | 0.28% | 20,297,243 |
| 2023-12-04 | 2023-11-30 | 3.373 | 6,046,932 | -85,674 | 0.28% | 20,397,616 |
| 2023-12-01 | 2023-11-29 | 3.350 | 6,132,606 | +79,677 | 0.28% | 20,543,453 |
| 2023-11-30 | 2023-11-28 | 3.385 | 6,052,929 | -5,997 | 0.28% | 20,488,495 |
| 2023-11-29 | 2023-11-27 | 3.385 | 6,058,926 | -27,416 | 0.28% | 20,508,794 |
| 2023-11-28 | 2023-11-24 | 3.397 | 6,086,342 | -184,201 | 0.28% | 20,672,634 |
| 2023-11-27 | 2023-11-23 | 3.397 | 6,270,543 | -16,278 | 0.29% | 21,298,284 |
| 2023-11-24 | 2023-11-22 | 3.385 | 6,286,821 | +1,713 | 0.29% | 21,280,194 |
| 2023-11-22 | 2023-11-20 | 3.373 | 6,285,108 | -382,966 | 0.29% | 21,201,035 |
| 2023-11-21 | 2023-11-17 | 3.397 | 6,668,074 | +5,997 | 0.31% | 22,648,523 |
| 2023-11-20 | 2023-11-16 | 3.420 | 6,662,077 | -33,413 | 0.31% | 22,783,674 |
| 2023-11-17 | 2023-11-15 | 3.432 | 6,695,490 | +6,854 | 0.31% | 22,976,093 |
| 2023-11-16 | 2023-11-14 | 3.362 | 6,688,636 | +20,562 | 0.31% | 22,484,153 |
| 2023-11-15 | 2023-11-13 | 3.373 | 6,668,074 | +17,991 | 0.31% | 22,492,863 |
| 2023-11-14 | 2023-11-10 | 3.362 | 6,650,083 | +18,849 | 0.31% | 22,354,555 |
| 2023-11-13 | 2023-11-09 | 3.338 | 6,631,234 | -26,559 | 0.31% | 22,136,394 |
| 2023-11-10 | 2023-11-08 | 3.373 | 6,657,793 | +5,997 | 0.31% | 22,458,183 |
| 2023-11-09 | 2023-11-07 | 3.385 | 6,651,796 | -61,686 | 0.31% | 22,515,594 |
| 2023-11-08 | 2023-11-06 | 3.432 | 6,713,482 | +184,201 | 0.31% | 23,037,834 |
| 2023-11-07 | 2023-11-03 | 3.478 | 6,529,281 | +6,854 | 0.30% | 22,710,574 |
| 2023-11-06 | 2023-11-02 | 3.467 | 6,522,427 | -111,377 | 0.30% | 22,610,604 |
| 2023-11-03 | 2023-11-01 | 3.432 | 6,633,804 | +19,705 | 0.31% | 22,764,413 |
| 2023-11-02 | 2023-10-31 | 3.455 | 6,614,099 | +54,832 | 0.31% | 22,851,193 |
| 2023-11-01 | 2023-10-30 | 3.443 | 6,559,267 | +34,270 | 0.30% | 22,585,193 |
| 2023-10-31 | 2023-10-27 | 3.513 | 6,524,997 | +17,135 | 0.30% | 22,924,153 |
| 2023-10-30 | 2023-10-26 | 3.467 | 6,507,862 | -27,416 | 0.30% | 22,560,113 |
| 2023-10-27 | 2023-10-25 | 3.455 | 6,535,278 | +32,556 | 0.30% | 22,578,873 |
| 2023-10-26 | 2023-10-24 | 3.455 | 6,502,722 | -17,992 | 0.30% | 22,466,394 |
| 2023-10-25 | 2023-10-20 | 3.478 | 6,520,714 | -38,553 | 0.30% | 22,680,775 |
| 2023-10-24 | 2023-10-19 | 3.502 | 6,559,267 | -26,560 | 0.30% | 22,967,993 |
| 2023-10-20 | 2023-10-18 | 3.583 | 6,585,827 | -101,096 | 0.31% | 23,599,086 |
| 2023-10-19 | 2023-10-17 | 3.525 | 6,686,923 | -6,854 | 0.31% | 23,571,094 |
| 2023-10-18 | 2023-10-16 | 3.490 | 6,693,777 | -11,138 | 0.31% | 23,360,864 |
| 2023-10-17 | 2023-10-13 | 3.513 | 6,704,915 | -287,010 | 0.31% | 23,556,255 |
| 2023-10-16 | 2023-10-12 | 3.490 | 6,991,925 | -269,876 | 0.32% | 24,401,382 |
| 2023-10-13 | 2023-10-11 | 3.373 | 7,261,801 | +25,702 | 0.34% | 24,495,633 |
| 2023-10-12 | 2023-10-10 | 3.338 | 7,236,099 | +690,540 | 0.34% | 24,155,555 |
| 2023-10-11 | 2023-10-09 | 3.280 | 6,545,559 | -6,854 | 0.30% | 21,468,393 |
| 2023-10-10 | 2023-10-06 | 3.245 | 6,552,413 | +10,281 | 0.30% | 21,261,433 |
| 2023-10-09 | 2023-10-05 | 3.163 | 6,542,132 | +23,132 | 0.30% | 20,693,554 |
| 2023-10-06 | 2023-10-04 | 3.175 | 6,519,000 | +151,644 | 0.30% | 20,696,474 |
| 2023-10-05 | 2023-10-03 | 3.198 | 6,367,356 | +113,948 | 0.30% | 20,363,676 |
| 2023-10-04 | 2023-09-29 | 3.373 | 6,253,408 | -857 | 0.29% | 21,094,104 |
| 2023-10-03 | 2023-09-28 | 3.420 | 6,254,265 | -17,135 | 0.29% | 21,388,995 |
| 2023-09-29 | 2023-09-27 | 3.397 | 6,271,400 | -31,699 | 0.29% | 21,301,195 |
| 2023-09-28 | 2023-09-26 | 3.397 | 6,303,099 | -943,281 | 0.29% | 21,408,863 |
| 2023-09-27 | 2023-09-25 | 3.420 | 7,246,380 | +30,843 | 0.34% | 24,781,935 |
| 2023-09-26 | 2023-09-22 | 3.420 | 7,215,537 | -45,408 | 0.34% | 24,676,454 |
| 2023-09-25 | 2023-09-21 | 3.362 | 7,260,945 | -8,567 | 0.34% | 24,407,996 |
| 2023-09-22 | 2023-09-20 | 3.362 | 7,269,512 | +5,140 | 0.34% | 24,436,794 |
| 2023-09-21 | 2023-09-19 | 3.373 | 7,264,372 | +38,554 | 0.34% | 24,504,306 |
| 2023-09-20 | 2023-09-18 | 3.350 | 7,225,818 | -171,350 | 0.34% | 24,205,575 |
| 2023-09-19 | 2023-09-15 | 3.350 | 7,397,168 | -71,110 | 0.34% | 24,779,575 |
| 2023-09-14 | 2023-09-12 | 3.280 | 7,468,278 | -3,427 | 0.35% | 24,494,765 |
| 2023-09-13 | 2023-09-11 | 3.292 | 7,471,705 | -52,261 | 0.35% | 24,593,215 |
| 2023-09-11 | 2023-09-06 | 3.292 | 7,523,966 | +5,140 | 0.35% | 24,765,233 |
| 2023-09-07 | 2023-09-05 | 3.292 | 7,518,826 | -11,994 | 0.35% | 24,748,314 |
| 2023-09-06 | 2023-09-04 | 3.327 | 7,530,820 | -143,934 | 0.35% | 25,051,493 |
| 2023-09-05 | 2023-08-31 | 3.233 | 7,674,754 | -34,270 | 0.36% | 24,813,654 |
| 2023-09-04 | 2023-08-30 | 3.221 | 7,709,024 | -77,964 | 0.36% | 24,834,474 |
| 2023-08-31 | 2023-08-29 | 3.245 | 7,786,988 | -16,279 | 0.36% | 25,267,413 |
| 2023-08-30 | 2023-08-28 | 3.186 | 7,803,267 | +101,097 | 0.36% | 24,864,836 |
| 2023-08-29 | 2023-08-25 | 3.186 | 7,702,170 | +85,675 | 0.36% | 24,542,694 |
| 2023-08-28 | 2023-08-24 | 3.151 | 7,616,495 | +5,997 | 0.35% | 24,002,993 |
| 2023-08-25 | 2023-08-23 | 3.140 | 7,610,498 | +8,567 | 0.35% | 23,895,264 |
| 2023-08-24 | 2023-08-22 | 3.140 | 7,601,931 | +23,989 | 0.35% | 23,868,366 |
| 2023-08-23 | 2023-08-21 | 3.105 | 7,577,942 | -60,829 | 0.35% | 23,527,696 |
| 2023-08-22 | 2023-08-18 | 3.163 | 7,638,771 | -7,711 | 0.35% | 24,162,355 |
| 2023-08-21 | 2023-08-17 | 3.186 | 7,646,482 | -120,801 | 0.36% | 24,365,246 |
| 2023-08-18 | 2023-08-16 | 3.186 | 7,767,283 | +5,997 | 0.36% | 24,750,174 |
| 2023-08-17 | 2023-08-15 | 3.186 | 7,761,286 | +3,427 | 0.36% | 24,731,065 |
| 2023-08-16 | 2023-08-14 | 3.186 | 7,757,859 | -167,923 | 0.36% | 24,720,145 |
| 2023-08-15 | 2023-08-11 | 3.268 | 7,925,782 | -95,099 | 0.37% | 25,902,795 |
| 2023-08-14 | 2023-08-10 | 3.280 | 8,020,881 | +10,281 | 0.37% | 26,307,215 |
| 2023-08-11 | 2023-08-09 | 3.292 | 8,010,600 | -6,854 | 0.37% | 26,366,995 |
| 2023-08-09 | 2023-08-07 | 3.303 | 8,017,454 | -32,556 | 0.37% | 26,483,135 |
| 2023-08-08 | 2023-08-04 | 3.315 | 8,050,010 | -17,135 | 0.37% | 26,684,633 |
| 2023-08-07 | 2023-08-03 | 3.327 | 8,067,145 | -43,694 | 0.37% | 26,835,593 |
| 2023-08-04 | 2023-08-02 | 3.303 | 8,110,839 | -61,686 | 0.38% | 26,791,603 |
| 2023-08-03 | 2023-08-01 | 3.327 | 8,172,525 | -44,551 | 0.38% | 27,186,143 |
| 2023-08-02 | 2023-07-31 | 3.362 | 8,217,076 | -3,427 | 0.38% | 27,622,073 |
| 2023-08-01 | 2023-07-28 | 3.315 | 8,220,503 | -66,827 | 0.38% | 27,249,793 |
| 2023-07-31 | 2023-07-27 | 3.280 | 8,287,330 | +5,141 | 0.38% | 27,181,125 |
| 2023-07-28 | 2023-07-26 | 3.233 | 8,282,189 | -5,141 | 0.38% | 26,777,584 |
| 2023-07-27 | 2023-07-25 | 3.256 | 8,287,330 | +17,135 | 0.38% | 26,987,665 |
| 2023-07-26 | 2023-07-24 | 3.186 | 8,270,195 | -133,653 | 0.38% | 26,352,685 |
| 2023-07-25 | 2023-07-21 | 3.198 | 8,403,848 | +1,714 | 0.39% | 26,876,656 |
| 2023-07-24 | 2023-07-20 | 3.186 | 8,402,134 | +10,281 | 0.39% | 26,773,104 |
| 2023-07-21 | 2023-07-19 | 3.186 | 8,391,853 | +4,284 | 0.39% | 26,740,344 |
| 2023-07-20 | 2023-07-18 | 3.175 | 8,387,569 | +4,283 | 0.39% | 26,628,794 |
| 2023-07-19 | 2023-07-14 | 3.198 | 8,383,286 | -9,424 | 0.39% | 26,810,896 |
| 2023-07-18 | 2023-07-13 | 3.210 | 8,392,710 | +11,138 | 0.39% | 26,938,995 |
| 2023-07-14 | 2023-07-12 | 3.163 | 8,381,572 | +6,854 | 0.39% | 26,511,924 |
| 2023-07-13 | 2023-07-11 | 3.163 | 8,374,718 | -691,396 | 0.39% | 26,490,244 |
| 2023-07-12 | 2023-07-10 | 3.151 | 9,066,114 | +99,382 | 0.42% | 28,571,393 |
| 2023-07-11 | 2023-07-07 | 3.151 | 8,966,732 | +23,989 | 0.42% | 28,258,196 |
| 2023-07-10 | 2023-07-06 | 3.186 | 8,942,743 | -73,680 | 0.42% | 28,495,736 |
| 2023-07-07 | 2023-07-05 | 3.233 | 9,016,423 | +13,708 | 0.42% | 29,151,475 |
| 2023-07-06 | 2023-07-04 | 3.268 | 9,002,715 | +857 | 0.42% | 29,422,395 |
| 2023-07-05 | 2023-07-03 | 3.280 | 9,001,858 | -53,119 | 0.42% | 29,524,664 |
| 2023-07-04 | 2023-06-30 | 3.233 | 9,054,977 | -856 | 0.42% | 29,276,126 |
| 2023-07-03 | 2023-06-29 | 3.198 | 9,055,833 | -2,571 | 0.42% | 28,961,793 |
| 2023-06-30 | 2023-06-28 | 3.210 | 9,058,404 | -73,680 | 0.42% | 29,075,746 |
| 2023-06-28 | 2023-06-26 | 3.128 | 9,132,084 | +29,129 | 0.42% | 28,566,115 |
| 2023-06-27 | 2023-06-23 | 3.105 | 9,102,955 | +5,141 | 0.42% | 28,262,496 |
| 2023-06-26 | 2023-06-21 | 3.198 | 9,097,814 | +857 | 0.42% | 29,096,054 |
| 2023-06-23 | 2023-06-20 | 3.198 | 9,096,957 | +19,705 | 0.42% | 29,093,313 |
| 2023-06-21 | 2023-06-19 | 3.245 | 9,077,252 | +41,981 | 0.42% | 29,454,094 |
| 2023-06-20 | 2023-06-16 | 3.256 | 9,035,271 | +2,570 | 0.42% | 29,423,333 |
| 2023-06-19 | 2023-06-15 | 3.221 | 9,032,701 | -25,703 | 0.42% | 29,098,674 |
| 2023-06-16 | 2023-06-14 | 3.198 | 9,058,404 | -120,801 | 0.42% | 28,970,016 |
| 2023-06-15 | 2023-06-13 | 3.256 | 9,179,205 | +10,281 | 0.43% | 29,892,054 |
| 2023-06-14 | 2023-06-12 | 3.256 | 9,168,924 | -28,273 | 0.43% | 29,858,574 |
| 2023-06-13 | 2023-06-09 | 3.280 | 9,197,197 | +4,284 | 0.43% | 30,165,345 |
| 2023-06-12 | 2023-06-08 | 3.280 | 9,192,913 | -248,457 | 0.43% | 30,151,294 |
| 2023-06-09 | 2023-06-07 | 3.233 | 9,441,370 | -2,571 | 0.44% | 30,525,393 |
| 2023-06-08 | 2023-06-06 | 3.245 | 9,443,941 | -120,801 | 0.44% | 30,643,936 |
| 2023-06-07 | 2023-06-05 | 3.221 | 9,564,742 | -119,088 | 0.44% | 30,812,634 |
| 2023-06-06 | 2023-06-02 | 3.186 | 9,683,830 | -67,683 | 0.45% | 30,857,184 |
| 2023-06-05 | 2023-06-01 | 3.140 | 9,751,513 | -79,678 | 0.45% | 30,617,573 |
| 2023-06-02 | 2023-05-31 | 3.151 | 9,831,191 | -29,986 | 0.46% | 30,982,494 |
| 2023-06-01 | 2023-05-30 | 3.163 | 9,861,177 | +56,545 | 0.46% | 31,192,094 |
| 2023-05-31 | 2023-05-29 | 4.349 | 9,804,632 | +765,077 | 0.46% | 42,637,804 |
| 2023-05-30 | 2023-05-25 | 4.363 | 9,039,555 | +1,919,054 | 0.42% | 39,443,042 |
| 2023-05-29 | 2023-05-24 | 4.451 | 7,120,501 | +230,156 | 0.41% | 31,695,034 |
| 2023-05-25 | 2023-05-23 | 4.481 | 6,890,345 | +227,425 | 0.40% | 30,872,335 |
| 2023-05-24 | 2023-05-22 | 4.598 | 6,662,920 | +38,928 | 0.39% | 30,633,832 |
| 2023-05-23 | 2023-05-19 | 4.612 | 6,623,992 | +2,732 | 0.39% | 30,551,845 |
| 2023-05-22 | 2023-05-18 | 4.627 | 6,621,260 | +779,253 | 0.39% | 30,636,194 |
| 2023-05-19 | 2023-05-17 | 4.554 | 5,842,007 | +89,467 | 0.34% | 26,602,935 |
| 2023-05-18 | 2023-05-16 | 4.612 | 5,752,540 | -9,561 | 0.34% | 26,532,446 |
| 2023-05-17 | 2023-05-15 | 4.642 | 5,762,101 | -16,391 | 0.34% | 26,745,284 |
| 2023-05-16 | 2023-05-12 | 4.656 | 5,778,492 | +15,708 | 0.34% | 26,905,974 |
| 2023-05-15 | 2023-05-11 | 4.729 | 5,762,784 | -60,783 | 0.34% | 27,254,734 |
| 2023-05-12 | 2023-05-10 | 4.686 | 5,823,567 | -147,519 | 0.34% | 27,286,394 |
| 2023-05-11 | 2023-05-09 | 4.759 | 5,971,086 | -112,687 | 0.35% | 28,414,746 |
| 2023-05-10 | 2023-05-08 | 4.817 | 6,083,773 | -103,127 | 0.35% | 29,307,312 |
| 2023-05-09 | 2023-05-05 | 4.671 | 6,186,900 | +176,886 | 0.36% | 28,898,205 |
| 2023-05-08 | 2023-05-04 | 4.656 | 6,010,014 | -208,985 | 0.35% | 27,983,993 |
| 2023-05-05 | 2023-05-03 | 4.583 | 6,218,999 | -33,465 | 0.36% | 28,501,775 |
| 2023-05-04 | 2023-05-02 | 4.539 | 6,252,464 | -256,791 | 0.36% | 28,380,496 |
| 2023-05-03 | 2023-04-28 | 4.437 | 6,509,255 | -38,246 | 0.38% | 28,878,923 |
| 2023-05-02 | 2023-04-27 | 4.363 | 6,547,501 | -148,201 | 0.38% | 28,569,255 |
| 2023-04-28 | 2023-04-26 | 4.363 | 6,695,702 | +88,784 | 0.39% | 29,215,913 |
| 2023-04-27 | 2023-04-25 | 4.349 | 6,606,918 | -62,149 | 0.38% | 28,731,775 |
| 2023-04-26 | 2023-04-24 | 4.319 | 6,669,067 | -81,955 | 0.39% | 28,806,744 |
| 2023-04-25 | 2023-04-21 | 4.319 | 6,751,022 | +58,052 | 0.39% | 29,160,746 |
| 2023-04-24 | 2023-04-20 | 4.363 | 6,692,970 | -127,713 | 0.39% | 29,203,992 |
| 2023-04-21 | 2023-04-19 | 4.349 | 6,820,683 | +33,465 | 0.40% | 29,661,383 |
| 2023-04-20 | 2023-04-18 | 4.334 | 6,787,218 | -100,395 | 0.40% | 29,416,473 |
| 2023-04-19 | 2023-04-17 | 4.305 | 6,887,613 | +2,049 | 0.40% | 29,649,894 |
| 2023-04-18 | 2023-04-14 | 4.246 | 6,885,564 | +12,976 | 0.40% | 29,237,794 |
| 2023-04-17 | 2023-04-13 | 4.232 | 6,872,588 | -77,174 | 0.40% | 29,082,065 |
| 2023-04-14 | 2023-04-12 | 4.202 | 6,949,762 | +54,637 | 0.40% | 29,205,114 |
| 2023-04-13 | 2023-04-11 | 4.188 | 6,895,125 | +2,048 | 0.40% | 28,874,552 |
| 2023-04-12 | 2023-04-06 | 4.144 | 6,893,077 | -62,832 | 0.40% | 28,563,186 |
| 2023-04-11 | 2023-04-04 | 4.188 | 6,955,909 | +76,492 | 0.41% | 29,129,096 |
| 2023-04-06 | 2023-04-03 | 4.173 | 6,879,417 | +271,816 | 0.40% | 28,708,042 |
| 2023-04-04 | 2023-03-31 | 4.188 | 6,607,601 | -153,665 | 0.38% | 27,670,495 |
| 2023-04-03 | 2023-03-30 | 4.056 | 6,761,266 | +49,173 | 0.39% | 27,422,994 |
| 2023-03-31 | 2023-03-29 | 4.056 | 6,712,093 | +215,814 | 0.39% | 27,223,554 |
| 2023-03-30 | 2023-03-28 | 4.071 | 6,496,279 | +19,806 | 0.38% | 26,443,355 |
| 2023-03-29 | 2023-03-27 | 4.027 | 6,476,473 | -3,415 | 0.38% | 26,078,244 |
| 2023-03-28 | 2023-03-24 | 4.056 | 6,479,888 | +105,175 | 0.38% | 26,281,754 |
| 2023-03-27 | 2023-03-23 | 4.085 | 6,374,713 | +82,638 | 0.37% | 26,041,855 |
| 2023-03-24 | 2023-03-22 | 4.071 | 6,292,075 | +8,878 | 0.37% | 25,612,134 |
| 2023-03-23 | 2023-03-21 | 4.056 | 6,283,197 | +3,415 | 0.37% | 25,483,996 |
| 2023-03-22 | 2023-03-20 | 4.056 | 6,279,782 | -32,099 | 0.37% | 25,470,145 |
| 2023-03-21 | 2023-03-17 | 4.056 | 6,311,881 | +15,025 | 0.37% | 25,600,335 |
| 2023-03-20 | 2023-03-16 | 4.012 | 6,296,856 | +1,366 | 0.37% | 25,262,796 |
| 2023-03-17 | 2023-03-15 | 4.041 | 6,295,490 | +2,732 | 0.37% | 25,441,675 |
| 2023-03-16 | 2023-03-14 | 3.968 | 6,292,758 | +23,903 | 0.37% | 24,969,935 |
| 2023-03-15 | 2023-03-13 | 4.027 | 6,268,855 | -91,516 | 0.37% | 25,242,246 |
| 2023-03-14 | 2023-03-10 | 3.983 | 6,360,371 | -15,708 | 0.37% | 25,331,356 |
| 2023-03-13 | 2023-03-09 | 4.041 | 6,376,079 | -38,928 | 0.37% | 25,767,356 |
| 2023-03-10 | 2023-03-08 | 4.071 | 6,415,007 | -81,955 | 0.37% | 26,112,534 |
| 2023-03-09 | 2023-03-07 | 4.085 | 6,496,962 | +32,099 | 0.38% | 26,541,265 |
| 2023-03-08 | 2023-03-06 | 4.100 | 6,464,863 | -4,781 | 0.38% | 26,504,794 |
| 2023-03-07 | 2023-03-03 | 4.100 | 6,469,644 | -14,342 | 0.38% | 26,524,396 |
| 2023-03-06 | 2023-03-02 | 4.027 | 6,483,986 | +192,594 | 0.38% | 26,108,495 |
| 2023-03-03 | 2023-03-01 | 4.027 | 6,291,392 | +32,099 | 0.37% | 25,332,994 |
| 2023-03-02 | 2023-02-28 | 3.968 | 6,259,293 | +23,903 | 0.36% | 24,837,144 |
| 2023-03-01 | 2023-02-27 | 3.968 | 6,235,390 | -4,780 | 0.36% | 24,742,296 |
| 2023-02-28 | 2023-02-24 | 3.983 | 6,240,170 | -73,077 | 0.36% | 24,852,633 |
| 2023-02-27 | 2023-02-23 | 4.012 | 6,313,247 | +35,514 | 0.37% | 25,328,556 |
| 2023-02-24 | 2023-02-22 | 4.041 | 6,277,733 | -20,215 | 0.37% | 25,369,915 |
| 2023-02-23 | 2023-02-21 | 4.056 | 6,297,948 | +52,587 | 0.37% | 25,543,825 |
| 2023-02-22 | 2023-02-20 | 4.085 | 6,245,361 | +16,391 | 0.36% | 25,513,429 |
| 2023-02-21 | 2023-02-17 | 4.012 | 6,228,970 | +58,051 | 0.36% | 24,990,439 |
| 2023-02-20 | 2023-02-16 | 4.027 | 6,170,919 | -33,464 | 0.36% | 24,847,896 |
| 2023-02-17 | 2023-02-15 | 4.027 | 6,204,383 | +97,662 | 0.36% | 24,982,643 |
| 2023-02-16 | 2023-02-14 | 4.071 | 6,106,721 | -4,780 | 0.36% | 24,857,644 |
| 2023-02-15 | 2023-02-13 | 4.085 | 6,111,501 | +2,731 | 0.36% | 24,966,587 |
| 2023-02-14 | 2023-02-10 | 4.085 | 6,108,770 | +6,830 | 0.36% | 24,955,430 |
| 2023-02-13 | 2023-02-09 | 4.085 | 6,101,940 | +68,296 | 0.36% | 24,927,528 |
| 2023-02-10 | 2023-02-08 | 4.085 | 6,033,644 | +40,977 | 0.35% | 24,648,527 |
| 2023-02-09 | 2023-02-07 | 4.071 | 5,992,667 | +26,635 | 0.35% | 24,393,382 |
| 2023-02-08 | 2023-02-06 | 4.085 | 5,966,032 | +18,440 | 0.35% | 24,372,320 |
| 2023-02-07 | 2023-02-03 | 4.129 | 5,947,592 | +20,489 | 0.35% | 24,558,247 |
| 2023-02-06 | 2023-02-02 | 4.144 | 5,927,103 | +683 | 0.35% | 24,560,432 |
| 2023-02-03 | 2023-02-01 | 4.144 | 5,926,420 | -55,320 | 0.35% | 24,557,601 |
| 2023-02-02 | 2023-01-31 | 4.144 | 5,981,740 | +39,612 | 0.35% | 24,786,834 |
| 2023-02-01 | 2023-01-30 | 4.158 | 5,942,128 | +103,809 | 0.35% | 24,709,697 |
| 2023-01-31 | 2023-01-27 | 4.261 | 5,838,319 | +127,713 | 0.34% | 24,876,421 |
| 2023-01-30 | 2023-01-26 | 4.276 | 5,710,606 | -103,126 | 0.33% | 24,415,866 |
| 2023-01-27 | 2023-01-20 | 4.100 | 5,813,732 | -178,252 | 0.34% | 23,835,273 |
| 2023-01-26 | 2023-01-19 | 4.071 | 5,991,984 | -19,123 | 0.35% | 24,390,602 |
| 2023-01-20 | 2023-01-18 | 4.041 | 6,011,107 | +62,149 | 0.35% | 24,292,411 |
| 2023-01-19 | 2023-01-17 | 4.027 | 5,948,958 | +140,006 | 0.35% | 23,954,145 |
| 2023-01-18 | 2023-01-16 | 4.056 | 5,808,952 | -96,297 | 0.34% | 23,560,507 |
| 2023-01-17 | 2023-01-13 | 4.012 | 5,905,249 | +73,760 | 0.34% | 23,691,680 |
| 2023-01-16 | 2023-01-12 | 3.997 | 5,831,489 | +10,927 | 0.34% | 23,310,371 |
| 2023-01-12 | 2023-01-10 | 3.997 | 5,820,562 | +12,976 | 0.34% | 23,266,693 |
| 2023-01-11 | 2023-01-09 | 4.012 | 5,807,586 | +2,732 | 0.34% | 23,299,859 |
| 2023-01-10 | 2023-01-06 | 3.983 | 5,804,854 | +66,247 | 0.34% | 23,118,907 |
| 2023-01-09 | 2023-01-05 | 3.997 | 5,738,607 | -683 | 0.33% | 22,939,092 |
| 2023-01-06 | 2023-01-04 | 3.997 | 5,739,290 | +38,928 | 0.33% | 22,941,822 |
| 2023-01-05 | 2023-01-03 | 3.953 | 5,700,362 | -73,076 | 0.33% | 22,535,816 |
| 2023-01-04 | 2022-12-30 | 3.909 | 5,773,438 | +58,734 | 0.34% | 22,571,107 |
| 2023-01-03 | 2022-12-29 | 3.895 | 5,714,704 | -8,878 | 0.33% | 22,257,812 |
| 2022-12-30 | 2022-12-28 | 3.909 | 5,723,582 | +36,196 | 0.33% | 22,376,196 |
| 2022-12-29 | 2022-12-23 | 3.836 | 5,687,386 | -6,829 | 0.33% | 21,818,309 |
| 2022-12-28 | 2022-12-22 | 3.822 | 5,694,215 | +45,075 | 0.33% | 21,761,130 |
| 2022-12-23 | 2022-12-21 | 3.807 | 5,649,140 | +6,830 | 0.33% | 21,506,155 |
| 2022-12-22 | 2022-12-20 | 3.807 | 5,642,310 | +45,075 | 0.33% | 21,480,153 |
| 2022-12-21 | 2022-12-19 | 3.822 | 5,597,235 | -70,345 | 0.33% | 21,390,510 |
| 2022-12-20 | 2022-12-16 | 3.836 | 5,667,580 | +9,562 | 0.33% | 21,742,328 |
| 2022-12-19 | 2022-12-15 | 3.822 | 5,658,018 | -20,489 | 0.33% | 21,622,799 |
| 2022-12-16 | 2022-12-14 | 3.851 | 5,678,507 | -8,196 | 0.33% | 21,867,392 |
| 2022-12-15 | 2022-12-13 | 3.836 | 5,686,703 | +8,879 | 0.33% | 21,815,688 |
| 2022-12-14 | 2022-12-12 | 3.851 | 5,677,824 | +13,659 | 0.33% | 21,864,762 |
| 2022-12-13 | 2022-12-09 | 3.866 | 5,664,165 | +59,417 | 0.33% | 21,895,099 |
| 2022-12-12 | 2022-12-08 | 3.836 | 5,604,748 | +51,905 | 0.33% | 21,501,287 |
| 2022-12-09 | 2022-12-07 | 3.792 | 5,552,843 | -183,715 | 0.32% | 21,058,248 |
| 2022-12-08 | 2022-12-06 | 3.851 | 5,736,558 | +2,731 | 0.33% | 22,090,941 |
| 2022-12-07 | 2022-12-05 | 3.851 | 5,733,827 | +127,030 | 0.33% | 22,080,424 |
| 2022-12-06 | 2022-12-02 | 3.778 | 5,606,797 | +40,978 | 0.33% | 21,180,764 |
| 2022-12-05 | 2022-12-01 | 3.792 | 5,565,819 | +44,392 | 0.32% | 21,107,458 |
| 2022-12-02 | 2022-11-30 | 3.822 | 5,521,427 | +13,659 | 0.32% | 21,100,800 |
| 2022-12-01 | 2022-11-29 | 3.807 | 5,507,768 | -6,830 | 0.32% | 20,967,955 |
| 2022-11-30 | 2022-11-28 | 3.704 | 5,514,598 | +8,196 | 0.32% | 20,428,734 |
| 2022-11-29 | 2022-11-25 | 3.763 | 5,506,402 | +309,379 | 0.32% | 20,720,876 |
| 2022-11-28 | 2022-11-24 | 3.704 | 5,197,023 | -47,124 | 0.30% | 19,252,283 |
| 2022-11-25 | 2022-11-23 | 3.675 | 5,244,147 | -56,002 | 0.31% | 19,273,281 |
| 2022-11-24 | 2022-11-22 | 3.602 | 5,300,149 | +98,345 | 0.31% | 19,091,070 |
| 2022-11-23 | 2022-11-21 | 3.675 | 5,201,804 | +40,978 | 0.30% | 19,117,662 |
| 2022-11-22 | 2022-11-18 | 3.690 | 5,160,826 | +49,173 | 0.30% | 19,042,626 |
| 2022-11-21 | 2022-11-17 | 3.704 | 5,111,653 | +4,097 | 0.30% | 18,936,032 |
| 2022-11-18 | 2022-11-16 | 3.719 | 5,107,556 | -133,053 | 0.30% | 18,995,640 |
| 2022-11-17 | 2022-11-15 | 3.778 | 5,240,609 | +38,245 | 0.31% | 19,797,418 |
| 2022-11-16 | 2022-11-14 | 3.778 | 5,202,364 | -4,220 | 0.30% | 19,652,940 |
| 2022-11-15 | 2022-11-11 | 3.734 | 5,206,584 | +206,253 | 0.30% | 19,440,174 |
| 2022-11-14 | 2022-11-10 | 3.617 | 5,000,331 | -19,123 | 0.29% | 18,084,345 |
| 2022-11-11 | 2022-11-09 | 3.661 | 5,019,454 | -114,737 | 0.29% | 18,373,994 |
| 2022-11-10 | 2022-11-08 | 3.661 | 5,134,191 | -683 | 0.30% | 18,793,995 |
| 2022-11-09 | 2022-11-07 | 3.675 | 5,134,874 | -180,983 | 0.30% | 18,871,681 |
| 2022-11-08 | 2022-11-04 | 3.573 | 5,315,857 | +51,221 | 0.31% | 18,991,978 |
| 2022-11-07 | 2022-11-03 | 3.499 | 5,264,636 | +8,879 | 0.31% | 18,423,551 |
| 2022-11-03 | 2022-11-01 | 3.529 | 5,255,757 | +21,172 | 0.31% | 18,546,391 |
| 2022-11-02 | 2022-10-31 | 3.485 | 5,234,585 | -54,637 | 0.30% | 18,241,742 |
| 2022-11-01 | 2022-10-28 | 3.573 | 5,289,222 | +81,955 | 0.31% | 18,896,819 |
| 2022-10-31 | 2022-10-27 | 3.631 | 5,207,267 | +34,148 | 0.30% | 18,909,002 |
| 2022-10-28 | 2022-10-26 | 3.631 | 5,173,119 | +5,463 | 0.30% | 18,785,001 |
| 2022-10-27 | 2022-10-25 | 3.661 | 5,167,656 | -4,780 | 0.30% | 18,916,496 |
| 2022-10-26 | 2022-10-24 | 3.661 | 5,172,436 | -148,885 | 0.30% | 18,933,993 |
| 2022-10-25 | 2022-10-21 | 3.778 | 5,321,321 | +13,659 | 0.31% | 20,102,323 |
| 2022-10-24 | 2022-10-20 | 3.763 | 5,307,662 | +10,245 | 0.31% | 19,973,008 |
| 2022-10-21 | 2022-10-19 | 3.792 | 5,297,417 | -683 | 0.31% | 20,089,587 |
| 2022-10-20 | 2022-10-18 | 3.807 | 5,298,100 | -15,025 | 0.31% | 20,169,753 |
| 2022-10-18 | 2022-10-14 | 3.763 | 5,313,125 | -17,074 | 0.31% | 19,993,565 |
| 2022-10-17 | 2022-10-13 | 3.734 | 5,330,199 | -683 | 0.31% | 19,901,723 |
| 2022-10-13 | 2022-10-11 | 3.748 | 5,330,882 | -68,296 | 0.31% | 19,982,330 |
| 2022-10-12 | 2022-10-10 | 3.748 | 5,399,178 | +34,148 | 0.31% | 20,238,331 |
| 2022-10-11 | 2022-10-07 | 3.836 | 5,365,030 | -88,784 | 0.31% | 20,581,666 |
| 2022-10-10 | 2022-10-06 | 3.807 | 5,453,814 | -120,201 | 0.32% | 20,762,553 |
| 2022-10-07 | 2022-10-05 | 3.778 | 5,574,015 | +45,758 | 0.32% | 21,056,924 |
| 2022-10-06 | 2022-10-03 | 3.675 | 5,528,257 | -4,097 | 0.32% | 20,317,442 |
| 2022-10-05 | 2022-09-30 | 3.734 | 5,532,354 | -46,441 | 0.32% | 20,656,523 |
| 2022-10-03 | 2022-09-29 | 3.631 | 5,578,795 | -9,562 | 0.33% | 20,258,121 |
| 2022-09-30 | 2022-09-28 | 3.675 | 5,588,357 | -104,492 | 0.33% | 20,538,321 |
| 2022-09-29 | 2022-09-27 | 3.763 | 5,692,849 | -43,709 | 0.33% | 21,422,486 |
| 2022-09-28 | 2022-09-26 | 3.763 | 5,736,558 | +683 | 0.33% | 21,586,965 |
| 2022-09-27 | 2022-09-23 | 3.851 | 5,735,875 | +15,025 | 0.33% | 22,088,311 |
| 2022-09-26 | 2022-09-22 | 3.880 | 5,720,850 | -83,321 | 0.33% | 22,197,983 |
| 2022-09-23 | 2022-09-21 | 3.866 | 5,804,171 | -5,464 | 0.34% | 22,436,299 |
| 2022-09-22 | 2022-09-20 | 3.880 | 5,809,635 | -47,807 | 0.34% | 22,542,486 |
| 2022-09-21 | 2022-09-19 | 3.866 | 5,857,442 | -208,984 | 0.34% | 22,642,220 |
| 2022-09-20 | 2022-09-16 | 3.822 | 6,066,426 | +161,177 | 0.35% | 23,183,580 |
| 2022-09-19 | 2022-09-15 | 3.924 | 5,905,249 | -20,488 | 0.34% | 23,172,884 |
| 2022-09-15 | 2022-09-13 | 3.924 | 5,925,737 | +44,392 | 0.35% | 23,253,282 |
| 2022-09-14 | 2022-09-09 | 3.939 | 5,881,345 | +71,027 | 0.34% | 23,165,198 |
| 2022-09-13 | 2022-09-08 | 3.924 | 5,810,318 | +6,830 | 0.34% | 22,800,364 |
| 2022-09-08 | 2022-09-06 | 3.997 | 5,803,488 | -683 | 0.34% | 23,198,442 |
| 2022-09-07 | 2022-09-05 | 3.997 | 5,804,171 | -48,490 | 0.34% | 23,201,172 |
| 2022-09-06 | 2022-09-02 | 4.012 | 5,852,661 | -17,074 | 0.34% | 23,480,699 |
| 2022-09-05 | 2022-09-01 | 4.027 | 5,869,735 | -96,980 | 0.34% | 23,635,145 |
| 2022-09-01 | 2022-08-30 | 3.983 | 5,966,715 | -109,273 | 0.35% | 23,763,548 |
| 2022-08-31 | 2022-08-29 | 3.953 | 6,075,988 | +6,147 | 0.35% | 24,020,816 |
| 2022-08-30 | 2022-08-26 | 3.953 | 6,069,841 | +340,795 | 0.35% | 23,996,514 |
| 2022-08-29 | 2022-08-25 | 3.924 | 5,729,046 | -2,049 | 0.33% | 22,481,443 |
| 2022-08-26 | 2022-08-24 | 3.895 | 5,731,095 | -29,367 | 0.33% | 22,321,652 |
| 2022-08-25 | 2022-08-23 | 3.895 | 5,760,462 | +42,343 | 0.34% | 22,436,031 |
| 2022-08-24 | 2022-08-22 | 3.939 | 5,718,119 | -28,001 | 0.33% | 22,522,290 |
| 2022-08-23 | 2022-08-19 | 3.939 | 5,746,120 | -72,393 | 0.33% | 22,632,580 |
| 2022-08-22 | 2022-08-18 | 3.924 | 5,818,513 | -34,148 | 0.34% | 22,832,522 |
| 2022-08-19 | 2022-08-17 | 3.924 | 5,852,661 | -6,830 | 0.34% | 22,966,523 |
| 2022-08-18 | 2022-08-16 | 3.924 | 5,859,491 | +21,172 | 0.34% | 22,993,325 |
| 2022-08-17 | 2022-08-15 | 3.939 | 5,838,319 | +7,513 | 0.34% | 22,995,729 |
| 2022-08-16 | 2022-08-12 | 3.968 | 5,830,806 | -27,319 | 0.34% | 23,136,889 |
| 2022-08-12 | 2022-08-10 | 3.953 | 5,858,125 | +15,708 | 0.34% | 23,159,516 |
| 2022-08-11 | 2022-08-09 | 3.968 | 5,842,417 | -2,731 | 0.34% | 23,182,962 |
| 2022-08-10 | 2022-08-08 | 3.953 | 5,845,148 | +22,537 | 0.34% | 23,108,213 |
| 2022-08-09 | 2022-08-05 | 3.953 | 5,822,611 | -1,366 | 0.34% | 23,019,115 |
| 2022-08-08 | 2022-08-04 | 3.939 | 5,823,977 | +59,417 | 0.34% | 22,939,239 |
| 2022-08-05 | 2022-08-03 | 3.924 | 5,764,560 | +8,196 | 0.34% | 22,620,804 |
| 2022-08-04 | 2022-08-02 | 3.924 | 5,756,364 | +38,245 | 0.34% | 22,588,642 |
| 2022-08-03 | 2022-08-01 | 3.983 | 5,718,119 | +79,906 | 0.33% | 22,773,468 |
| 2022-08-02 | 2022-07-29 | 3.997 | 5,638,213 | +6,830 | 0.33% | 22,537,784 |
| 2022-08-01 | 2022-07-28 | 4.071 | 5,631,383 | +71,027 | 0.33% | 22,922,762 |
| 2022-07-29 | 2022-07-27 | 4.056 | 5,560,356 | +37,563 | 0.32% | 22,552,228 |
| 2022-07-28 | 2022-07-26 | 4.085 | 5,522,793 | -228,107 | 0.32% | 22,561,608 |
| 2022-07-27 | 2022-07-25 | 4.056 | 5,750,900 | -20,489 | 0.34% | 23,325,055 |
| 2022-07-26 | 2022-07-22 | 4.027 | 5,771,389 | +18,440 | 0.34% | 23,239,144 |
| 2022-07-25 | 2022-07-21 | 4.041 | 5,752,949 | -13,659 | 0.34% | 23,249,129 |
| 2022-07-22 | 2022-07-20 | 4.041 | 5,766,608 | -19,806 | 0.34% | 23,304,329 |
| 2022-07-21 | 2022-07-19 | 4.027 | 5,786,414 | -13,659 | 0.34% | 23,299,644 |
| 2022-07-20 | 2022-07-18 | 4.041 | 5,800,073 | -86,736 | 0.34% | 23,439,569 |
| 2022-07-19 | 2022-07-15 | 3.983 | 5,886,809 | -17,074 | 0.34% | 23,445,307 |
| 2022-07-18 | 2022-07-14 | 3.997 | 5,903,883 | -38,928 | 0.34% | 23,599,754 |
| 2022-07-15 | 2022-07-13 | 4.041 | 5,942,811 | +57,368 | 0.35% | 24,016,410 |
| 2022-07-14 | 2022-07-12 | 4.114 | 5,885,443 | -73,076 | 0.34% | 24,215,451 |
| 2022-07-13 | 2022-07-11 | 4.100 | 5,958,519 | -30,050 | 0.35% | 24,428,874 |
| 2022-07-12 | 2022-07-08 | 4.071 | 5,988,569 | +61,466 | 0.35% | 24,376,701 |
| 2022-07-11 | 2022-07-07 | 4.056 | 5,927,103 | -64,198 | 0.35% | 24,039,716 |
| 2022-07-08 | 2022-07-06 | 4.071 | 5,991,301 | -17,757 | 0.35% | 24,387,822 |
| 2022-07-07 | 2022-07-05 | 4.114 | 6,009,058 | -16,391 | 0.35% | 24,724,061 |
| 2022-07-06 | 2022-07-04 | 4.114 | 6,025,449 | -40,294 | 0.35% | 24,791,501 |
| 2022-07-05 | 2022-06-30 | 4.129 | 6,065,743 | +16,391 | 0.35% | 25,046,105 |
| 2022-07-04 | 2022-06-29 | 4.158 | 6,049,352 | +47,807 | 0.35% | 25,155,577 |
| 2022-06-30 | 2022-06-28 | 4.173 | 6,001,545 | -51,905 | 0.35% | 25,044,653 |
| 2022-06-29 | 2022-06-27 | 4.144 | 6,053,450 | -53,271 | 0.35% | 25,083,982 |
| 2022-06-28 | 2022-06-24 | 4.144 | 6,106,721 | +4,781 | 0.36% | 25,304,724 |
| 2022-06-27 | 2022-06-23 | 4.158 | 6,101,940 | -110,639 | 0.36% | 25,374,258 |
| 2022-06-23 | 2022-06-21 | 4.173 | 6,212,579 | -102,443 | 0.36% | 25,925,305 |
| 2022-06-22 | 2022-06-20 | 4.129 | 6,315,022 | -10,245 | 0.37% | 26,075,405 |
| 2022-06-21 | 2022-06-17 | 4.100 | 6,325,267 | +32,782 | 0.37% | 25,932,476 |
| 2022-06-20 | 2022-06-16 | 4.114 | 6,292,485 | +5,464 | 0.37% | 25,890,211 |
| 2022-06-17 | 2022-06-15 | 4.144 | 6,287,021 | -62,832 | 0.37% | 26,051,842 |
| 2022-06-16 | 2022-06-14 | 4.129 | 6,349,853 | -10,244 | 0.37% | 26,219,226 |
| 2022-06-15 | 2022-06-13 | 4.114 | 6,360,097 | +17,756 | 0.37% | 26,168,398 |
| 2022-06-14 | 2022-06-10 | 4.129 | 6,342,341 | -46,441 | 0.37% | 26,188,208 |
| 2022-06-13 | 2022-06-09 | 4.129 | 6,388,782 | -24,586 | 0.37% | 26,379,968 |
| 2022-06-10 | 2022-06-08 | 4.144 | 6,413,368 | -3,415 | 0.37% | 26,575,392 |
| 2022-06-09 | 2022-06-07 | 4.129 | 6,416,783 | +1,366 | 0.37% | 26,495,587 |
| 2022-06-08 | 2022-06-06 | 4.144 | 6,415,417 | -2,732 | 0.37% | 26,583,883 |
| 2022-06-07 | 2022-06-02 | 4.144 | 6,418,149 | -48,490 | 0.37% | 26,595,203 |
| 2022-06-06 | 2022-06-01 | 4.173 | 6,466,639 | -143,420 | 0.38% | 26,985,506 |
| 2022-06-02 | 2022-05-31 | 4.114 | 6,610,059 | -88,785 | 0.39% | 27,196,858 |
| 2022-06-01 | 2022-05-30 | 4.114 | 6,698,844 | -323,721 | 0.39% | 27,562,161 |
| 2022-05-31 | 2022-05-27 | 5.497 | 7,022,565 | +506,071 | 0.41% | 38,603,060 |
| 2022-05-30 | 2022-05-26 | 5.533 | 6,516,494 | +1,391,453 | 0.38% | 36,058,413 |
| 2022-05-27 | 2022-05-25 | 5.570 | 5,125,041 | +31,315 | 0.37% | 28,545,509 |
| 2022-05-26 | 2022-05-24 | 5.533 | 5,093,726 | +42,853 | 0.37% | 28,185,658 |
| 2022-05-25 | 2022-05-23 | 5.588 | 5,050,873 | -36,260 | 0.37% | 28,224,343 |
| 2022-05-24 | 2022-05-20 | 5.570 | 5,087,133 | -30,217 | 0.37% | 28,334,369 |
| 2022-05-23 | 2022-05-19 | 5.533 | 5,117,350 | +1,648 | 0.37% | 28,316,380 |
| 2022-05-20 | 2022-05-18 | 5.479 | 5,115,702 | +20,877 | 0.37% | 28,027,913 |
| 2022-05-19 | 2022-05-17 | 5.479 | 5,094,825 | +39,007 | 0.37% | 27,913,532 |
| 2022-05-18 | 2022-05-16 | 5.497 | 5,055,818 | +2,747 | 0.37% | 27,791,846 |
| 2022-05-17 | 2022-05-13 | 5.461 | 5,053,071 | +82,958 | 0.37% | 27,592,794 |
| 2022-05-16 | 2022-05-12 | 5.424 | 4,970,113 | -19,778 | 0.36% | 26,958,862 |
| 2022-05-13 | 2022-05-11 | 5.442 | 4,989,891 | -9,889 | 0.36% | 27,156,967 |
| 2022-05-12 | 2022-05-10 | 5.479 | 4,999,780 | -33,513 | 0.36% | 27,392,799 |
| 2022-05-11 | 2022-05-06 | 5.479 | 5,033,293 | +8,790 | 0.36% | 27,576,410 |
| 2022-05-10 | 2022-05-05 | 5.552 | 5,024,503 | -10,988 | 0.36% | 27,894,075 |
| 2022-05-06 | 2022-05-04 | 5.515 | 5,035,491 | +25,822 | 0.36% | 27,771,765 |
| 2022-05-05 | 2022-05-03 | 5.552 | 5,009,669 | -34,062 | 0.36% | 27,811,723 |
| 2022-05-04 | 2022-04-29 | 5.570 | 5,043,731 | -26,921 | 0.37% | 28,092,628 |
| 2022-05-03 | 2022-04-28 | 5.497 | 5,070,652 | +14,834 | 0.37% | 27,873,389 |
| 2022-04-29 | 2022-04-27 | 5.424 | 5,055,818 | -42,852 | 0.37% | 27,423,742 |
| 2022-04-28 | 2022-04-26 | 5.351 | 5,098,670 | +134,600 | 0.37% | 27,284,956 |
| 2022-04-27 | 2022-04-25 | 5.424 | 4,964,070 | +69,223 | 0.36% | 26,926,083 |
| 2022-04-26 | 2022-04-22 | 5.606 | 4,894,847 | -218,657 | 0.35% | 27,441,564 |
| 2022-04-25 | 2022-04-21 | 5.570 | 5,113,504 | +71,970 | 0.37% | 28,481,250 |
| 2022-04-22 | 2022-04-20 | 5.643 | 5,041,534 | +8,790 | 0.37% | 28,447,455 |
| 2022-04-21 | 2022-04-19 | 5.643 | 5,032,744 | +24,174 | 0.36% | 28,397,856 |
| 2022-04-20 | 2022-04-14 | 5.679 | 5,008,570 | -21,976 | 0.36% | 28,443,783 |
| 2022-04-19 | 2022-04-13 | 5.643 | 5,030,546 | -6,043 | 0.36% | 28,385,454 |
| 2022-04-14 | 2022-04-12 | 5.606 | 5,036,589 | +5,768 | 0.36% | 28,236,200 |
| 2022-04-13 | 2022-04-11 | 5.643 | 5,030,821 | -10,988 | 0.36% | 28,387,005 |
| 2022-04-12 | 2022-04-08 | 5.679 | 5,041,809 | -71,420 | 0.37% | 28,632,549 |
| 2022-04-11 | 2022-04-07 | 5.606 | 5,113,229 | +17,580 | 0.37% | 28,665,860 |
| 2022-04-08 | 2022-04-06 | 5.715 | 5,095,649 | -87,353 | 0.37% | 29,123,809 |
| 2022-04-07 | 2022-04-04 | 5.679 | 5,183,002 | -14,780 | 0.38% | 29,434,387 |
| 2022-04-06 | 2022-04-01 | 5.661 | 5,197,782 | +14,285 | 0.38% | 29,423,713 |
| 2022-04-04 | 2022-03-31 | 5.606 | 5,183,497 | +128,008 | 0.38% | 29,059,798 |
| 2022-04-01 | 2022-03-30 | 5.479 | 5,055,489 | +57,136 | 0.37% | 27,698,018 |
| 2022-03-31 | 2022-03-29 | 5.370 | 4,998,353 | -5,494 | 0.36% | 26,839,101 |
| 2022-03-30 | 2022-03-28 | 5.370 | 5,003,847 | -115,372 | 0.36% | 26,868,601 |
| 2022-03-29 | 2022-03-25 | 5.333 | 5,119,219 | -111,526 | 0.37% | 27,301,742 |
| 2022-03-28 | 2022-03-24 | 5.279 | 5,230,745 | -2,197 | 0.38% | 27,610,900 |
| 2022-03-25 | 2022-03-23 | 5.260 | 5,232,942 | -4,396 | 0.38% | 27,527,247 |
| 2022-03-24 | 2022-03-22 | 5.260 | 5,237,338 | -184,045 | 0.38% | 27,550,372 |
| 2022-03-23 | 2022-03-21 | 5.151 | 5,421,383 | +288,430 | 0.39% | 27,926,438 |
| 2022-03-22 | 2022-03-18 | 5.260 | 5,132,953 | -134,052 | 0.37% | 27,001,268 |
| 2022-03-21 | 2022-03-17 | 5.151 | 5,267,005 | +1,099 | 0.38% | 27,131,212 |
| 2022-03-18 | 2022-03-16 | 4.987 | 5,265,906 | +3,846 | 0.38% | 26,262,900 |
| 2022-03-17 | 2022-03-15 | 4.860 | 5,262,060 | +43,951 | 0.38% | 25,573,259 |
| 2022-03-16 | 2022-03-14 | 5.097 | 5,218,109 | +31,315 | 0.38% | 26,594,400 |
| 2022-03-15 | 2022-03-11 | 5.169 | 5,186,794 | +89,551 | 0.38% | 26,812,441 |
| 2022-03-14 | 2022-03-10 | 5.169 | 5,097,243 | -100,539 | 0.37% | 26,349,520 |
| 2022-03-11 | 2022-03-09 | 5.133 | 5,197,782 | +64,279 | 0.38% | 26,680,022 |
| 2022-03-10 | 2022-03-08 | 5.151 | 5,133,503 | +4,395 | 0.37% | 26,443,521 |
| 2022-03-09 | 2022-03-07 | 5.188 | 5,129,108 | +96,693 | 0.37% | 26,607,601 |
| 2022-03-08 | 2022-03-04 | 5.297 | 5,032,415 | +4,395 | 0.36% | 26,655,600 |
| 2022-03-07 | 2022-03-03 | 5.333 | 5,028,020 | -2,197 | 0.36% | 26,815,360 |
| 2022-03-04 | 2022-03-02 | 5.260 | 5,030,217 | +10,987 | 0.36% | 26,460,837 |
| 2022-03-03 | 2022-03-01 | 5.260 | 5,019,230 | +6,593 | 0.36% | 26,403,042 |
| 2022-03-02 | 2022-02-28 | 5.242 | 5,012,637 | +49,445 | 0.36% | 26,277,120 |
| 2022-03-01 | 2022-02-25 | 5.260 | 4,963,192 | -9,889 | 0.36% | 26,108,261 |
| 2022-02-28 | 2022-02-24 | 5.315 | 4,973,081 | +56,038 | 0.36% | 26,431,841 |
| 2022-02-25 | 2022-02-23 | 5.424 | 4,917,043 | +3,296 | 0.36% | 26,671,000 |
| 2022-02-24 | 2022-02-22 | 5.406 | 4,913,747 | +199,429 | 0.36% | 26,563,681 |
| 2022-02-23 | 2022-02-21 | 5.442 | 4,714,318 | -12,087 | 0.34% | 25,657,190 |
| 2022-02-21 | 2022-02-17 | 5.424 | 4,726,405 | +14,834 | 0.34% | 25,636,942 |
| 2022-02-18 | 2022-02-16 | 5.479 | 4,711,571 | +10,438 | 0.34% | 25,813,759 |
| 2022-02-17 | 2022-02-15 | 5.370 | 4,701,133 | +34,612 | 0.34% | 25,243,152 |
| 2022-02-16 | 2022-02-14 | 5.479 | 4,666,521 | +34,062 | 0.34% | 25,566,939 |
| 2022-02-15 | 2022-02-11 | 5.497 | 4,632,459 | +65,378 | 0.34% | 25,464,640 |
| 2022-02-14 | 2022-02-10 | 5.479 | 4,567,081 | -32,964 | 0.33% | 25,022,127 |
| 2022-02-11 | 2022-02-09 | 5.424 | 4,600,045 | +158,774 | 0.33% | 24,951,541 |
| 2022-02-10 | 2022-02-08 | 5.442 | 4,441,271 | +9,340 | 0.32% | 24,171,160 |
| 2022-02-09 | 2022-02-07 | 5.370 | 4,431,931 | +22,525 | 0.32% | 23,797,648 |
| 2022-02-08 | 2022-02-04 | 5.333 | 4,409,406 | -270,850 | 0.32% | 23,516,178 |
| 2022-02-07 | 2022-01-31 | 5.188 | 4,680,256 | +218,108 | 0.34% | 24,279,151 |
| 2022-02-04 | 2022-01-27 | 5.242 | 4,462,148 | +236,238 | 0.32% | 23,391,360 |
| 2022-01-28 | 2022-01-26 | 5.260 | 4,225,910 | -256,565 | 0.31% | 22,229,879 |
| 2022-01-27 | 2022-01-25 | 5.260 | 4,482,475 | -13,735 | 0.32% | 23,579,508 |
| 2022-01-26 | 2022-01-24 | 5.333 | 4,496,210 | -8,790 | 0.33% | 23,979,119 |
| 2022-01-25 | 2022-01-21 | 5.333 | 4,505,000 | +84,056 | 0.33% | 24,025,998 |
| 2022-01-24 | 2022-01-20 | 5.370 | 4,420,944 | +9,889 | 0.32% | 23,738,652 |
| 2022-01-21 | 2022-01-19 | 5.370 | 4,411,055 | +57,686 | 0.32% | 23,685,552 |
| 2022-01-20 | 2022-01-18 | 5.333 | 4,353,369 | -13,185 | 0.32% | 23,217,322 |
| 2022-01-19 | 2022-01-17 | 5.242 | 4,366,554 | +42,303 | 0.32% | 22,890,240 |
| 2022-01-18 | 2022-01-14 | 5.242 | 4,324,251 | +106,582 | 0.31% | 22,668,480 |
| 2022-01-17 | 2022-01-13 | 5.315 | 4,217,669 | -16,482 | 0.31% | 22,416,839 |
| 2022-01-14 | 2022-01-12 | 5.260 | 4,234,151 | +109,878 | 0.31% | 22,273,230 |
| 2022-01-13 | 2022-01-11 | 5.279 | 4,124,273 | +8,241 | 0.30% | 21,770,301 |
| 2022-01-12 | 2022-01-10 | 5.260 | 4,116,032 | -31,315 | 0.30% | 21,651,880 |
| 2022-01-11 | 2022-01-07 | 5.188 | 4,147,347 | +57,686 | 0.30% | 21,514,649 |
| 2022-01-10 | 2022-01-06 | 5.133 | 4,089,661 | -223,053 | 0.30% | 20,992,078 |
| 2022-01-07 | 2022-01-05 | 5.097 | 4,312,714 | -196,681 | 0.31% | 21,980,001 |
| 2022-01-06 | 2022-01-04 | 5.133 | 4,509,395 | +133,501 | 0.33% | 23,146,558 |
| 2022-01-05 | 2022-01-03 | 5.151 | 4,375,894 | -40,105 | 0.32% | 22,540,952 |
| 2022-01-04 | 2021-12-31 | 5.042 | 4,415,999 | -67,026 | 0.32% | 22,265,259 |
| 2022-01-03 | 2021-12-29 | 5.024 | 4,483,025 | -18,679 | 0.32% | 22,521,601 |
| 2021-12-30 | 2021-12-28 | 4.987 | 4,501,704 | +4,944 | 0.33% | 22,451,560 |
| 2021-12-29 | 2021-12-24 | 4.915 | 4,496,760 | -1,098 | 0.33% | 22,099,502 |
| 2021-12-28 | 2021-12-22 | 4.878 | 4,497,858 | +1,648 | 0.33% | 21,941,159 |
| 2021-12-23 | 2021-12-21 | 4.878 | 4,496,210 | -16,482 | 0.33% | 21,933,119 |
| 2021-12-22 | 2021-12-20 | 4.824 | 4,512,692 | +3,297 | 0.33% | 21,767,101 |
| 2021-12-21 | 2021-12-17 | 4.878 | 4,509,395 | -17,032 | 0.33% | 21,997,438 |
| 2021-12-20 | 2021-12-16 | 4.915 | 4,526,427 | +133,502 | 0.33% | 22,245,302 |
| 2021-12-17 | 2021-12-15 | 4.915 | 4,392,925 | -6,592 | 0.32% | 21,589,201 |
| 2021-12-16 | 2021-12-14 | 4.915 | 4,399,517 | -115,372 | 0.32% | 21,621,598 |
| 2021-12-15 | 2021-12-13 | 4.951 | 4,514,889 | -22,525 | 0.33% | 22,352,958 |
| 2021-12-14 | 2021-12-10 | 4.951 | 4,537,414 | +67,575 | 0.33% | 22,464,478 |
| 2021-12-13 | 2021-12-09 | 5.024 | 4,469,839 | +128,557 | 0.32% | 22,455,358 |
| 2021-12-10 | 2021-12-08 | 4.987 | 4,341,282 | -26,371 | 0.31% | 21,651,480 |
| 2021-12-09 | 2021-12-07 | 4.969 | 4,367,653 | +191,737 | 0.32% | 21,703,501 |
| 2021-12-08 | 2021-12-06 | 4.933 | 4,175,916 | +194,485 | 0.30% | 20,598,712 |
| 2021-12-07 | 2021-12-03 | 4.987 | 3,981,431 | -1,649 | 0.29% | 19,856,778 |
| 2021-12-06 | 2021-12-02 | 4.969 | 3,983,080 | -32,414 | 0.29% | 19,792,502 |
| 2021-12-03 | 2021-12-01 | 4.860 | 4,015,494 | -289,528 | 0.29% | 19,515,032 |
| 2021-12-02 | 2021-11-30 | 4.842 | 4,305,022 | +63,729 | 0.31% | 20,843,759 |
| 2021-12-01 | 2021-11-29 | 4.787 | 4,241,293 | +490,056 | 0.31% | 20,303,600 |
| 2021-11-30 | 2021-11-26 | 4.805 | 3,751,237 | -221,404 | 0.27% | 18,025,921 |
| 2021-11-29 | 2021-11-25 | 4.860 | 3,972,641 | +67,025 | 0.29% | 19,306,769 |
| 2021-11-26 | 2021-11-24 | 4.878 | 3,905,616 | +260,961 | 0.28% | 19,052,122 |
| 2021-11-25 | 2021-11-23 | 4.951 | 3,644,655 | +45,599 | 0.26% | 18,044,479 |
| 2021-11-24 | 2021-11-22 | 4.915 | 3,599,056 | +56,587 | 0.26% | 17,687,701 |
| 2021-11-23 | 2021-11-19 | 4.987 | 3,542,469 | +191,188 | 0.26% | 17,667,522 |
| 2021-11-22 | 2021-11-18 | 4.951 | 3,351,281 | +85,156 | 0.24% | 16,592,001 |
| 2021-11-19 | 2021-11-17 | 4.987 | 3,266,125 | +17,031 | 0.24% | 16,289,299 |
| 2021-11-18 | 2021-11-16 | 4.987 | 3,249,094 | -264,257 | 0.24% | 16,204,359 |
| 2021-11-17 | 2021-11-15 | 5.006 | 3,513,351 | +2,747 | 0.25% | 17,586,251 |
| 2021-11-16 | 2021-11-12 | 5.078 | 3,510,604 | +15,932 | 0.25% | 17,828,100 |
| 2021-11-15 | 2021-11-11 | 5.097 | 3,494,672 | +68,674 | 0.25% | 17,810,802 |
| 2021-11-12 | 2021-11-10 | 4.969 | 3,425,998 | +4,395 | 0.25% | 17,024,281 |
| 2021-11-11 | 2021-11-09 | 4.987 | 3,421,603 | +74,168 | 0.25% | 17,064,721 |
| 2021-11-10 | 2021-11-08 | 5.006 | 3,347,435 | +181,299 | 0.24% | 16,755,750 |
| 2021-11-09 | 2021-11-05 | 4.969 | 3,166,136 | -46,698 | 0.23% | 15,732,989 |
| 2021-11-08 | 2021-11-04 | 4.987 | 3,212,834 | +68,124 | 0.23% | 16,023,518 |
| 2021-11-05 | 2021-11-03 | 5.024 | 3,144,710 | -29,667 | 0.23% | 15,798,240 |
| 2021-11-04 | 2021-11-02 | 5.060 | 3,174,377 | +42,852 | 0.23% | 16,062,840 |
| 2021-11-03 | 2021-11-01 | 5.151 | 3,131,525 | -103,834 | 0.23% | 16,131,002 |
| 2021-11-02 | 2021-10-29 | 5.097 | 3,235,359 | +84,056 | 0.23% | 16,489,198 |
| 2021-11-01 | 2021-10-28 | 5.024 | 3,151,303 | +55,489 | 0.23% | 15,831,362 |
| 2021-10-29 | 2021-10-27 | 5.133 | 3,095,814 | -269,202 | 0.22% | 15,890,699 |
| 2021-10-28 | 2021-10-26 | 5.169 | 3,365,016 | -2,746 | 0.24% | 17,395,003 |
| 2021-10-27 | 2021-10-25 | 5.151 | 3,367,762 | +1,648 | 0.24% | 17,347,898 |
| 2021-10-26 | 2021-10-22 | 5.133 | 3,366,114 | +251,071 | 0.24% | 17,278,138 |
| 2021-10-25 | 2021-10-21 | 5.115 | 3,115,043 | +167,564 | 0.23% | 15,932,700 |
| 2021-10-22 | 2021-10-20 | 5.115 | 2,947,479 | +2,747 | 0.21% | 15,075,651 |
| 2021-10-21 | 2021-10-19 | 5.115 | 2,944,732 | +17,581 | 0.21% | 15,061,600 |
| 2021-10-20 | 2021-10-18 | 5.078 | 2,927,151 | +19,778 | 0.21% | 14,865,118 |
| 2021-10-19 | 2021-10-15 | 5.097 | 2,907,373 | +26,370 | 0.21% | 14,817,598 |
| 2021-10-18 | 2021-10-12 | 5.169 | 2,881,003 | +14,834 | 0.21% | 14,892,962 |
| 2021-10-15 | 2021-10-11 | 5.169 | 2,866,169 | -391,166 | 0.21% | 14,816,279 |
| 2021-10-12 | 2021-10-08 | 5.169 | 3,257,335 | -24,723 | 0.24% | 16,838,360 |
| 2021-10-11 | 2021-10-07 | 5.115 | 3,282,058 | +149,435 | 0.24% | 16,786,942 |
| 2021-10-08 | 2021-10-06 | 5.078 | 3,132,623 | +38,457 | 0.23% | 15,908,578 |
| 2021-10-07 | 2021-10-05 | 5.097 | 3,094,166 | +251,621 | 0.22% | 15,769,599 |
| 2021-10-06 | 2021-10-04 | 5.151 | 2,842,545 | +4,944 | 0.21% | 14,642,418 |
| 2021-10-05 | 2021-09-30 | 5.169 | 2,837,601 | -3,846 | 0.21% | 14,668,601 |
| 2021-10-04 | 2021-09-29 | 5.133 | 2,841,447 | -38,457 | 0.21% | 14,585,042 |
| 2021-09-30 | 2021-09-28 | 5.133 | 2,879,904 | +11,537 | 0.21% | 14,782,441 |
| 2021-09-29 | 2021-09-27 | 5.060 | 2,868,367 | +17,581 | 0.21% | 14,514,382 |
| 2021-09-28 | 2021-09-24 | 5.060 | 2,850,786 | -13,735 | 0.21% | 14,425,419 |
| 2021-09-27 | 2021-09-23 | 5.151 | 2,864,521 | +7,692 | 0.21% | 14,755,620 |
| 2021-09-24 | 2021-09-21 | 5.078 | 2,856,829 | +19,228 | 0.21% | 14,507,997 |
| 2021-09-23 | 2021-09-20 | 5.024 | 2,837,601 | +43,951 | 0.21% | 14,255,401 |
| 2021-09-21 | 2021-09-17 | 5.333 | 2,793,650 | +60,433 | 0.20% | 14,899,052 |
| 2021-09-20 | 2021-09-16 | 5.333 | 2,733,217 | -2,197 | 0.20% | 14,576,752 |
| 2021-09-17 | 2021-09-15 | 5.406 | 2,735,414 | -163,169 | 0.20% | 14,787,629 |
| 2021-09-16 | 2021-09-14 | 5.479 | 2,898,583 | -104,384 | 0.21% | 15,880,759 |
| 2021-09-15 | 2021-09-13 | 5.552 | 3,002,967 | +1,648 | 0.22% | 16,671,298 |
| 2021-09-14 | 2021-09-10 | 5.533 | 3,001,319 | +2,197 | 0.22% | 16,607,519 |
| 2021-09-13 | 2021-09-09 | 5.442 | 2,999,122 | +39,557 | 0.22% | 16,322,412 |
| 2021-09-10 | 2021-09-08 | 5.515 | 2,959,565 | +7,691 | 0.21% | 16,322,607 |
| 2021-09-09 | 2021-09-07 | 5.570 | 2,951,874 | +10,988 | 0.21% | 16,441,380 |
| 2021-09-08 | 2021-09-06 | 5.533 | 2,940,886 | -3,846 | 0.21% | 16,273,119 |
| 2021-09-07 | 2021-09-03 | 5.479 | 2,944,732 | +163,718 | 0.21% | 16,133,600 |
| 2021-09-03 | 2021-09-01 | 5.442 | 2,781,014 | +168,114 | 0.20% | 15,135,382 |
| 2021-09-02 | 2021-08-31 | 5.424 | 2,612,900 | -176,354 | 0.19% | 14,172,879 |
| 2021-09-01 | 2021-08-30 | 5.388 | 2,789,254 | +2,197 | 0.20% | 15,027,917 |
| 2021-08-31 | 2021-08-27 | 5.388 | 2,787,057 | -2,197 | 0.20% | 15,016,080 |
| 2021-08-30 | 2021-08-26 | 5.370 | 2,789,254 | +1,648 | 0.20% | 14,977,147 |
| 2021-08-26 | 2021-08-24 | 5.388 | 2,787,606 | +1,098 | 0.20% | 15,019,038 |
| 2021-08-25 | 2021-08-23 | 5.333 | 2,786,508 | -51,093 | 0.20% | 14,860,962 |
| 2021-08-24 | 2021-08-20 | 5.333 | 2,837,601 | +10,439 | 0.21% | 15,133,451 |
| 2021-08-23 | 2021-08-19 | 5.406 | 2,827,162 | +1,098 | 0.20% | 15,283,618 |
| 2021-08-20 | 2021-08-18 | 5.497 | 2,826,064 | +259,862 | 0.20% | 15,534,882 |
| 2021-08-19 | 2021-08-17 | 5.388 | 2,566,202 | +30,766 | 0.19% | 13,826,160 |
| 2021-08-18 | 2021-08-16 | 5.461 | 2,535,436 | +9,889 | 0.18% | 13,844,999 |
| 2021-08-17 | 2021-08-13 | 5.461 | 2,525,547 | +24,722 | 0.18% | 13,790,999 |
| 2021-08-16 | 2021-08-12 | 5.515 | 2,500,825 | -24,722 | 0.18% | 13,792,562 |
| 2021-08-13 | 2021-08-11 | 5.461 | 2,525,547 | -3,846 | 0.18% | 13,790,999 |
| 2021-08-12 | 2021-08-10 | 5.388 | 2,529,393 | +1,099 | 0.18% | 13,627,841 |
| 2021-08-11 | 2021-08-09 | 5.388 | 2,528,294 | -26,371 | 0.18% | 13,621,919 |
| 2021-08-10 | 2021-08-06 | 5.297 | 2,554,665 | -2,747 | 0.19% | 13,531,501 |
| 2021-08-09 | 2021-08-05 | 5.279 | 2,557,412 | +4,945 | 0.19% | 13,499,501 |
| 2021-08-06 | 2021-08-04 | 5.333 | 2,552,467 | +6,592 | 0.18% | 13,612,779 |
| 2021-08-05 | 2021-08-03 | 5.370 | 2,545,875 | -10,987 | 0.18% | 13,670,302 |
| 2021-08-04 | 2021-08-02 | 5.333 | 2,556,862 | -6,593 | 0.19% | 13,636,218 |
| 2021-08-03 | 2021-07-30 | 5.279 | 2,563,455 | +33,513 | 0.19% | 13,531,400 |
| 2021-08-02 | 2021-07-29 | 5.242 | 2,529,942 | +6,592 | 0.18% | 13,262,399 |
| 2021-07-30 | 2021-07-28 | 5.260 | 2,523,350 | -13,734 | 0.18% | 13,273,772 |
| 2021-07-29 | 2021-07-27 | 5.206 | 2,537,084 | +26,920 | 0.18% | 13,207,478 |
| 2021-07-28 | 2021-07-26 | 5.351 | 2,510,164 | -34,612 | 0.18% | 13,432,859 |
| 2021-07-26 | 2021-07-22 | 5.497 | 2,544,776 | +21,426 | 0.18% | 13,988,641 |
| 2021-07-23 | 2021-07-21 | 5.442 | 2,523,350 | -81,309 | 0.18% | 13,733,072 |
| 2021-07-22 | 2021-07-20 | 5.442 | 2,604,659 | -2,747 | 0.19% | 14,175,588 |
| 2021-07-20 | 2021-07-16 | 5.552 | 2,607,406 | -3,297 | 0.19% | 14,475,298 |
| 2021-07-19 | 2021-07-15 | 5.552 | 2,610,703 | +206,571 | 0.19% | 14,493,602 |
| 2021-07-16 | 2021-07-14 | 5.497 | 2,404,132 | -99,989 | 0.17% | 13,215,521 |
| 2021-07-15 | 2021-07-13 | 5.624 | 2,504,121 | -9,340 | 0.18% | 14,084,220 |
| 2021-07-14 | 2021-07-12 | 5.479 | 2,513,461 | +13,735 | 0.18% | 13,770,752 |
| 2021-07-12 | 2021-07-08 | 5.533 | 2,499,726 | -272,497 | 0.18% | 13,832,001 |
| 2021-07-09 | 2021-07-07 | 5.588 | 2,772,223 | -10,988 | 0.20% | 15,491,218 |
| 2021-07-08 | 2021-07-06 | 5.552 | 2,783,211 | -8,790 | 0.20% | 15,451,299 |
| 2021-07-07 | 2021-07-05 | 5.533 | 2,792,001 | -218,108 | 0.20% | 15,449,278 |
| 2021-07-06 | 2021-07-02 | 5.570 | 3,010,109 | +276,892 | 0.22% | 16,765,738 |
| 2021-07-05 | 2021-06-30 | 5.588 | 2,733,217 | +20,877 | 0.20% | 15,273,252 |
| 2021-07-02 | 2021-06-29 | 5.643 | 2,712,340 | +121,965 | 0.20% | 15,304,701 |
| 2021-06-30 | 2021-06-28 | 5.715 | 2,590,375 | +1,648 | 0.19% | 14,805,099 |
| 2021-06-29 | 2021-06-25 | 5.697 | 2,588,727 | +139,545 | 0.19% | 14,748,560 |
| 2021-06-28 | 2021-06-24 | 5.661 | 2,449,182 | +19,778 | 0.18% | 13,864,381 |
| 2021-06-25 | 2021-06-23 | 5.679 | 2,429,404 | +2,198 | 0.18% | 13,796,641 |
| 2021-06-24 | 2021-06-22 | 5.661 | 2,427,206 | +8,241 | 0.18% | 13,739,978 |
| 2021-06-23 | 2021-06-21 | 5.734 | 2,418,965 | +28,568 | 0.18% | 13,869,447 |
| 2021-06-22 | 2021-06-18 | 5.734 | 2,390,397 | +549 | 0.17% | 13,705,649 |
| 2021-06-21 | 2021-06-17 | 5.825 | 2,389,848 | +2,198 | 0.17% | 13,920,001 |
| 2021-06-18 | 2021-06-16 | 5.770 | 2,387,650 | -17,031 | 0.17% | 13,776,819 |
| 2021-06-17 | 2021-06-15 | 5.825 | 2,404,681 | +86,254 | 0.17% | 14,006,398 |
| 2021-06-16 | 2021-06-11 | 5.952 | 2,318,427 | -30,766 | 0.17% | 13,799,400 |
| 2021-06-15 | 2021-06-10 | 5.934 | 2,349,193 | -152,181 | 0.17% | 13,939,761 |
| 2021-06-11 | 2021-06-09 | 5.897 | 2,501,374 | +10,988 | 0.18% | 14,751,720 |
| 2021-06-10 | 2021-06-08 | 5.861 | 2,490,386 | +71,421 | 0.18% | 14,596,259 |
| 2021-06-09 | 2021-06-07 | 5.861 | 2,418,965 | +21,975 | 0.18% | 14,177,657 |
| 2021-06-08 | 2021-06-04 | 5.879 | 2,396,990 | +12,087 | 0.17% | 14,092,491 |
| 2021-06-07 | 2021-06-03 | 5.843 | 2,384,903 | +3,296 | 0.17% | 13,934,609 |
| 2021-06-04 | 2021-06-02 | 5.825 | 2,381,607 | +19,778 | 0.17% | 13,872,001 |
| 2021-06-03 | 2021-06-01 | 5.952 | 2,361,829 | -58,235 | 0.17% | 14,057,731 |
| 2021-06-02 | 2021-05-31 | 6.919 | 2,420,064 | +151,631 | 0.18% | 16,743,329 |
| 2021-06-01 | 2021-05-28 | 7.057 | 2,268,433 | +188,880 | 0.16% | 16,007,254 |
| 2021-05-31 | 2021-05-27 | 7.135 | 2,079,553 | -7,610 | 0.16% | 14,838,377 |
| 2021-05-28 | 2021-05-26 | 7.037 | 2,087,163 | +2,029 | 0.16% | 14,686,978 |
| 2021-05-27 | 2021-05-25 | 6.859 | 2,085,134 | -6,595 | 0.16% | 14,302,800 |
| 2021-05-26 | 2021-05-24 | 6.781 | 2,091,729 | +90,305 | 0.16% | 14,183,118 |
| 2021-05-25 | 2021-05-21 | 6.800 | 2,001,424 | -1,522 | 0.16% | 13,610,248 |
| 2021-05-24 | 2021-05-20 | 6.840 | 2,002,946 | -7,610 | 0.16% | 13,699,558 |
| 2021-05-21 | 2021-05-18 | 6.800 | 2,010,556 | +13,190 | 0.16% | 13,672,348 |
| 2021-05-18 | 2021-05-14 | 6.840 | 1,997,366 | +66,968 | 0.16% | 13,661,393 |
| 2021-05-17 | 2021-05-13 | 6.702 | 1,930,398 | +19,786 | 0.15% | 12,937,001 |
| 2021-05-14 | 2021-05-12 | 6.741 | 1,910,612 | +21,815 | 0.15% | 12,879,721 |
| 2021-05-13 | 2021-05-11 | 6.820 | 1,888,797 | -19,278 | 0.15% | 12,881,583 |
| 2021-05-12 | 2021-05-10 | 6.682 | 1,908,075 | +49,211 | 0.15% | 12,749,789 |
| 2021-05-11 | 2021-05-07 | 6.603 | 1,858,864 | -4,059 | 0.15% | 12,274,400 |
| 2021-05-10 | 2021-05-06 | 6.544 | 1,862,923 | -25,366 | 0.15% | 12,191,042 |
| 2021-05-07 | 2021-05-05 | 6.524 | 1,888,289 | -13,191 | 0.15% | 12,319,818 |
| 2021-05-06 | 2021-05-04 | 6.465 | 1,901,480 | +20,293 | 0.15% | 12,293,441 |
| 2021-05-05 | 2021-05-03 | 6.505 | 1,881,187 | +12,176 | 0.15% | 12,236,403 |
| 2021-05-04 | 2021-04-30 | 6.505 | 1,869,011 | +38,558 | 0.15% | 12,157,202 |
| 2021-05-03 | 2021-04-29 | 6.603 | 1,830,453 | -61,895 | 0.14% | 12,086,797 |
| 2021-04-30 | 2021-04-28 | 6.485 | 1,892,348 | +17,249 | 0.15% | 12,271,701 |
| 2021-04-29 | 2021-04-27 | 6.485 | 1,875,099 | +24,352 | 0.15% | 12,159,842 |
| 2021-04-28 | 2021-04-26 | 6.544 | 1,850,747 | +6,088 | 0.15% | 12,111,362 |
| 2021-04-27 | 2021-04-23 | 6.603 | 1,844,659 | +9,640 | 0.14% | 12,180,602 |
| 2021-04-26 | 2021-04-22 | 6.583 | 1,835,019 | +8,117 | 0.14% | 12,080,777 |
| 2021-04-23 | 2021-04-21 | 6.623 | 1,826,902 | +6,088 | 0.14% | 12,099,359 |
| 2021-04-22 | 2021-04-20 | 6.682 | 1,820,814 | -18,771 | 0.14% | 12,166,709 |
| 2021-04-21 | 2021-04-19 | 6.643 | 1,839,585 | -31,962 | 0.14% | 12,219,617 |
| 2021-04-20 | 2021-04-16 | 6.623 | 1,871,547 | +17,249 | 0.15% | 12,395,038 |
| 2021-04-19 | 2021-04-15 | 6.544 | 1,854,298 | +67,982 | 0.15% | 12,134,600 |
| 2021-04-16 | 2021-04-14 | 6.603 | 1,786,316 | -4,058 | 0.14% | 11,795,353 |
| 2021-04-15 | 2021-04-13 | 6.524 | 1,790,374 | -11,162 | 0.14% | 11,680,989 |
| 2021-04-14 | 2021-04-12 | 6.643 | 1,801,536 | +5,581 | 0.14% | 11,966,873 |
| 2021-04-13 | 2021-04-09 | 6.583 | 1,795,955 | -4,566 | 0.14% | 11,823,601 |
| 2021-04-12 | 2021-04-08 | 6.623 | 1,800,521 | -33,991 | 0.14% | 11,924,641 |
| 2021-04-09 | 2021-04-07 | 6.603 | 1,834,512 | -289,179 | 0.14% | 12,113,600 |
| 2021-04-08 | 2021-04-01 | 6.623 | 2,123,691 | -41,601 | 0.17% | 14,064,958 |
| 2021-04-07 | 2021-03-31 | 6.603 | 2,165,292 | +55,806 | 0.17% | 14,297,797 |
| 2021-04-01 | 2021-03-30 | 7.135 | 2,109,486 | +49,211 | 0.17% | 15,051,960 |
| 2021-03-31 | 2021-03-29 | 7.135 | 2,060,275 | +87,769 | 0.16% | 14,700,822 |
| 2021-03-26 | 2021-03-24 | 6.958 | 1,972,506 | -3,044 | 0.15% | 13,724,638 |
| 2021-03-25 | 2021-03-23 | 7.135 | 1,975,550 | -6,596 | 0.15% | 14,096,278 |
| 2021-03-24 | 2021-03-22 | 7.175 | 1,982,146 | +1,522 | 0.16% | 14,221,482 |
| 2021-03-23 | 2021-03-19 | 7.057 | 1,980,624 | -3,551 | 0.16% | 13,976,322 |
| 2021-03-22 | 2021-03-18 | 7.096 | 1,984,175 | +3,044 | 0.16% | 14,079,600 |
| 2021-03-19 | 2021-03-17 | 7.155 | 1,981,131 | -6,595 | 0.16% | 14,175,150 |
| 2021-03-18 | 2021-03-16 | 7.116 | 1,987,726 | -26,382 | 0.16% | 14,143,978 |
| 2021-03-17 | 2021-03-15 | 7.037 | 2,014,108 | -4,058 | 0.16% | 14,172,903 |
| 2021-03-16 | 2021-03-12 | 6.978 | 2,018,166 | +11,668 | 0.16% | 14,082,118 |
| 2021-03-15 | 2021-03-11 | 7.017 | 2,006,498 | -25,366 | 0.16% | 14,079,803 |
| 2021-03-12 | 2021-03-10 | 6.859 | 2,031,864 | +14,712 | 0.16% | 13,937,399 |
| 2021-03-11 | 2021-03-09 | 6.859 | 2,017,152 | -20,293 | 0.16% | 13,836,483 |
| 2021-03-10 | 2021-03-08 | 6.899 | 2,037,445 | +15,727 | 0.16% | 14,056,001 |
| 2021-03-09 | 2021-03-05 | 7.017 | 2,021,718 | +7,103 | 0.16% | 14,186,603 |
| 2021-03-08 | 2021-03-04 | 6.800 | 2,014,615 | -80,158 | 0.16% | 13,699,951 |
| 2021-03-05 | 2021-03-03 | 6.820 | 2,094,773 | -66,461 | 0.16% | 14,286,338 |
| 2021-03-04 | 2021-03-02 | 6.643 | 2,161,234 | +87,769 | 0.17% | 14,356,201 |
| 2021-03-03 | 2021-03-01 | 6.662 | 2,073,465 | +15,727 | 0.16% | 13,814,057 |
| 2021-03-02 | 2021-02-26 | 6.741 | 2,057,738 | +62,402 | 0.16% | 13,871,519 |
| 2021-03-01 | 2021-02-25 | 6.879 | 1,995,336 | -52,763 | 0.16% | 13,726,168 |
| 2021-02-26 | 2021-02-24 | 6.761 | 2,048,099 | +148,648 | 0.16% | 13,846,911 |
| 2021-02-25 | 2021-02-23 | 6.958 | 1,899,451 | +32,977 | 0.15% | 13,216,323 |
| 2021-02-24 | 2021-02-22 | 6.859 | 1,866,474 | +232,358 | 0.15% | 12,802,920 |
| 2021-02-23 | 2021-02-19 | 6.938 | 1,634,116 | +17,249 | 0.13% | 11,337,920 |
| 2021-02-22 | 2021-02-18 | 6.958 | 1,616,867 | -30,947 | 0.13% | 11,250,112 |
| 2021-02-19 | 2021-02-17 | 7.254 | 1,647,814 | -233,373 | 0.13% | 11,952,640 |
| 2021-02-18 | 2021-02-16 | 6.997 | 1,881,187 | -129,369 | 0.15% | 13,163,403 |
| 2021-02-17 | 2021-02-11 | 6.820 | 2,010,556 | -20,801 | 0.16% | 13,711,978 |
| 2021-02-16 | 2021-02-09 | 6.682 | 2,031,357 | -15,220 | 0.16% | 13,573,561 |
| 2021-02-10 | 2021-02-08 | 6.741 | 2,046,577 | +6,596 | 0.16% | 13,796,281 |
| 2021-02-09 | 2021-02-05 | 6.820 | 2,039,981 | +173,507 | 0.16% | 13,912,657 |
| 2021-02-08 | 2021-02-04 | 6.721 | 1,866,474 | -7,610 | 0.15% | 12,545,390 |
| 2021-02-05 | 2021-02-03 | 6.741 | 1,874,084 | -6,088 | 0.15% | 12,633,480 |
| 2021-02-03 | 2021-02-01 | 6.682 | 1,880,172 | -68,490 | 0.15% | 12,563,340 |
| 2021-02-02 | 2021-01-29 | 6.583 | 1,948,662 | +508 | 0.15% | 12,828,942 |
| 2021-02-01 | 2021-01-28 | 6.623 | 1,948,154 | -13,698 | 0.15% | 12,902,397 |
| 2021-01-29 | 2021-01-27 | 6.781 | 1,961,852 | -7,610 | 0.15% | 13,302,477 |
| 2021-01-28 | 2021-01-26 | 6.702 | 1,969,462 | +72,041 | 0.15% | 13,198,798 |
| 2021-01-27 | 2021-01-25 | 6.840 | 1,897,421 | -14,206 | 0.15% | 12,977,798 |
| 2021-01-26 | 2021-01-22 | 6.781 | 1,911,627 | -50,225 | 0.15% | 12,961,923 |
| 2021-01-25 | 2021-01-21 | 6.879 | 1,961,852 | -28,918 | 0.15% | 13,495,827 |
| 2021-01-22 | 2021-01-20 | 6.761 | 1,990,770 | +121,759 | 0.16% | 13,459,318 |
| 2021-01-21 | 2021-01-19 | 6.800 | 1,869,011 | +3,552 | 0.15% | 12,709,802 |
| 2021-01-20 | 2021-01-18 | 6.564 | 1,865,459 | +126,833 | 0.15% | 12,244,408 |
| 2021-01-19 | 2021-01-15 | 6.623 | 1,738,626 | -13,191 | 0.14% | 11,514,718 |
| 2021-01-18 | 2021-01-14 | 6.465 | 1,751,817 | -86,754 | 0.14% | 11,325,840 |
| 2021-01-15 | 2021-01-13 | 6.426 | 1,838,571 | -8,117 | 0.14% | 11,814,242 |
| 2021-01-14 | 2021-01-12 | 6.406 | 1,846,688 | -13,191 | 0.14% | 11,830,000 |
| 2021-01-13 | 2021-01-11 | 6.229 | 1,859,879 | -78,636 | 0.15% | 11,584,562 |
| 2021-01-12 | 2021-01-08 | 6.150 | 1,938,515 | +25,874 | 0.15% | 11,921,519 |
| 2021-01-11 | 2021-01-07 | 6.150 | 1,912,641 | +21,815 | 0.15% | 11,762,399 |
| 2021-01-08 | 2021-01-06 | 6.170 | 1,890,826 | -1,015 | 0.15% | 11,665,511 |
| 2021-01-07 | 2021-01-05 | 6.150 | 1,891,841 | +120,745 | 0.15% | 11,634,483 |
| 2021-01-06 | 2021-01-04 | 6.110 | 1,771,096 | +35,514 | 0.14% | 10,822,103 |
| 2021-01-05 | 2020-12-31 | 6.229 | 1,735,582 | -11,669 | 0.14% | 10,810,358 |
| 2021-01-04 | 2020-12-29 | 6.150 | 1,747,251 | -24,352 | 0.14% | 10,745,280 |
| 2020-12-30 | 2020-12-28 | 6.071 | 1,771,603 | -91,827 | 0.14% | 10,755,360 |
| 2020-12-29 | 2020-12-24 | 6.032 | 1,863,430 | +20,293 | 0.15% | 11,239,380 |
| 2020-12-28 | 2020-12-22 | 6.051 | 1,843,137 | +1,522 | 0.14% | 11,153,312 |
| 2020-12-23 | 2020-12-21 | 6.091 | 1,841,615 | +38,558 | 0.14% | 11,216,702 |
| 2020-12-22 | 2020-12-18 | 6.170 | 1,803,057 | +1,014 | 0.14% | 11,124,017 |
| 2020-12-21 | 2020-12-17 | 6.170 | 1,802,043 | +507 | 0.14% | 11,117,761 |
| 2020-12-18 | 2020-12-16 | 6.209 | 1,801,536 | -61,387 | 0.14% | 11,185,653 |
| 2020-12-17 | 2020-12-15 | 6.071 | 1,862,923 | +10,147 | 0.15% | 11,309,762 |
| 2020-12-16 | 2020-12-14 | 6.150 | 1,852,776 | +1,015 | 0.15% | 11,394,240 |
| 2020-12-15 | 2020-12-11 | 6.170 | 1,851,761 | -7,610 | 0.15% | 11,424,498 |
| 2020-12-14 | 2020-12-10 | 6.209 | 1,859,371 | +5,073 | 0.15% | 11,544,748 |
| 2020-12-11 | 2020-12-09 | 6.248 | 1,854,298 | +4,566 | 0.15% | 11,586,350 |
| 2020-12-10 | 2020-12-08 | 6.327 | 1,849,732 | -3,044 | 0.15% | 11,703,660 |
| 2020-12-09 | 2020-12-07 | 6.406 | 1,852,776 | +17,757 | 0.15% | 11,869,000 |
| 2020-12-08 | 2020-12-04 | 6.465 | 1,835,019 | +9,639 | 0.14% | 11,863,757 |
| 2020-12-07 | 2020-12-03 | 6.623 | 1,825,380 | -5,073 | 0.14% | 12,089,279 |
| 2020-12-04 | 2020-12-02 | 6.721 | 1,830,453 | +21,815 | 0.14% | 12,303,277 |
| 2020-12-03 | 2020-12-01 | 6.702 | 1,808,638 | +4,059 | 0.14% | 12,120,999 |
| 2020-12-02 | 2020-11-30 | 6.544 | 1,804,579 | -30,948 | 0.14% | 11,809,237 |
| 2020-12-01 | 2020-11-27 | 6.564 | 1,835,527 | -3,551 | 0.14% | 12,047,942 |
| 2020-11-30 | 2020-11-26 | 6.367 | 1,839,078 | +5,581 | 0.14% | 11,708,750 |
| 2020-11-27 | 2020-11-25 | 6.288 | 1,833,497 | -7,103 | 0.14% | 11,528,657 |
| 2020-11-26 | 2020-11-24 | 6.268 | 1,840,600 | +507 | 0.14% | 11,537,040 |
| 2020-11-25 | 2020-11-23 | 6.347 | 1,840,093 | +9,640 | 0.14% | 11,678,942 |
| 2020-11-23 | 2020-11-19 | 6.367 | 1,830,453 | +3,551 | 0.14% | 11,653,837 |
| 2020-11-20 | 2020-11-18 | 6.524 | 1,826,902 | +17,757 | 0.14% | 11,919,309 |
| 2020-11-19 | 2020-11-17 | 6.583 | 1,809,145 | +2,536 | 0.14% | 11,910,437 |
| 2020-11-17 | 2020-11-13 | 6.505 | 1,806,609 | +30,440 | 0.14% | 11,751,301 |
| 2020-11-16 | 2020-11-12 | 6.643 | 1,776,169 | -4,059 | 0.14% | 11,798,371 |
| 2020-11-13 | 2020-11-11 | 6.662 | 1,780,228 | -30,439 | 0.14% | 11,860,423 |
| 2020-11-12 | 2020-11-10 | 6.583 | 1,810,667 | -19,279 | 0.14% | 11,920,457 |
| 2020-11-11 | 2020-11-09 | 6.505 | 1,829,946 | -507 | 0.14% | 11,903,099 |
| 2020-11-10 | 2020-11-06 | 6.445 | 1,830,453 | -5,074 | 0.14% | 11,798,157 |
| 2020-11-09 | 2020-11-05 | 6.367 | 1,835,527 | -24,859 | 0.14% | 11,686,142 |
| 2020-11-05 | 2020-11-03 | 6.386 | 1,860,386 | -507 | 0.15% | 11,881,080 |
| 2020-11-04 | 2020-11-02 | 6.189 | 1,860,893 | -7,103 | 0.15% | 11,517,518 |
| 2020-11-03 | 2020-10-30 | 6.091 | 1,867,996 | -81,680 | 0.15% | 11,377,380 |
| 2020-11-02 | 2020-10-29 | 6.091 | 1,949,676 | +50,733 | 0.15% | 11,874,867 |
| 2020-10-30 | 2020-10-28 | 6.130 | 1,898,943 | -122,267 | 0.15% | 11,640,729 |
| 2020-10-29 | 2020-10-27 | 6.229 | 2,021,210 | +97,915 | 0.16% | 12,589,439 |
| 2020-10-28 | 2020-10-23 | 6.426 | 1,923,295 | -52,763 | 0.15% | 12,358,659 |
| 2020-10-27 | 2020-10-22 | 6.268 | 1,976,058 | +1,015 | 0.15% | 12,386,102 |
| 2020-10-23 | 2020-10-21 | 6.150 | 1,975,043 | -91,827 | 0.15% | 12,146,160 |
| 2020-10-22 | 2020-10-20 | 6.051 | 2,066,870 | -26,381 | 0.16% | 12,507,180 |
| 2020-10-21 | 2020-10-19 | 6.091 | 2,093,251 | +76,099 | 0.16% | 12,749,338 |
| 2020-10-20 | 2020-10-16 | 6.130 | 2,017,152 | +45,153 | 0.16% | 12,365,363 |
| 2020-10-19 | 2020-10-15 | 5.913 | 1,971,999 | -34,499 | 0.15% | 11,661,000 |
| 2020-10-16 | 2020-10-14 | 5.874 | 2,006,498 | -10,146 | 0.16% | 11,785,902 |
| 2020-10-15 | 2020-10-12 | 5.894 | 2,016,644 | -9,132 | 0.16% | 11,885,249 |
| 2020-10-14 | 2020-10-09 | 5.677 | 2,025,776 | +67,475 | 0.16% | 11,499,839 |
| 2020-10-12 | 2020-10-08 | 5.834 | 1,958,301 | -14,205 | 0.15% | 11,425,600 |
| 2020-10-09 | 2020-10-07 | 5.696 | 1,972,506 | +6,088 | 0.15% | 11,236,318 |
| 2020-10-08 | 2020-10-06 | 5.736 | 1,966,418 | -51,241 | 0.15% | 11,279,158 |
| 2020-10-07 | 2020-10-05 | 5.480 | 2,017,659 | +72,041 | 0.16% | 11,056,061 |
| 2020-10-06 | 2020-09-30 | 5.618 | 1,945,618 | +54,285 | 0.15% | 10,929,751 |
| 2020-10-05 | 2020-09-29 | 5.657 | 1,891,333 | +56,314 | 0.15% | 10,699,359 |
| 2020-09-30 | 2020-09-28 | 5.775 | 1,835,019 | +2,029 | 0.14% | 10,597,808 |
| 2020-09-29 | 2020-09-25 | 5.736 | 1,832,990 | +6,088 | 0.14% | 10,513,830 |
| 2020-09-25 | 2020-09-23 | 5.775 | 1,826,902 | +41,094 | 0.14% | 10,550,929 |
| 2020-09-24 | 2020-09-22 | 5.933 | 1,785,808 | +10,146 | 0.14% | 10,595,199 |
| 2020-09-23 | 2020-09-21 | 6.012 | 1,775,662 | +13,191 | 0.14% | 10,675,003 |
| 2020-09-22 | 2020-09-18 | 6.091 | 1,762,471 | +2,029 | 0.14% | 10,734,660 |
| 2020-09-21 | 2020-09-17 | 6.012 | 1,760,442 | +508 | 0.14% | 10,583,502 |
| 2020-09-18 | 2020-09-16 | 6.051 | 1,759,934 | +2,536 | 0.14% | 10,649,828 |
| 2020-09-16 | 2020-09-14 | 6.170 | 1,757,398 | +1,522 | 0.14% | 10,842,322 |
| 2020-09-15 | 2020-09-11 | 6.209 | 1,755,876 | -1,522 | 0.14% | 10,902,152 |
| 2020-09-14 | 2020-09-10 | 6.229 | 1,757,398 | -14,712 | 0.14% | 10,946,242 |
| 2020-09-11 | 2020-09-09 | 6.248 | 1,772,110 | +20,293 | 0.14% | 11,072,808 |
| 2020-09-10 | 2020-09-08 | 6.386 | 1,751,817 | -25,367 | 0.14% | 11,187,720 |
| 2020-09-09 | 2020-09-07 | 6.189 | 1,777,184 | -14,205 | 0.14% | 10,999,423 |
| 2020-09-08 | 2020-09-04 | 6.288 | 1,791,389 | +16,235 | 0.14% | 11,263,891 |
| 2020-09-04 | 2020-09-02 | 6.288 | 1,775,154 | -4,566 | 0.14% | 11,161,808 |
| 2020-09-03 | 2020-09-01 | 6.268 | 1,779,720 | +507 | 0.14% | 11,155,439 |
| 2020-09-02 | 2020-08-31 | 6.229 | 1,779,213 | +5,073 | 0.14% | 11,082,121 |
| 2020-09-01 | 2020-08-28 | 6.505 | 1,774,140 | +7,610 | 0.14% | 11,540,103 |
| 2020-08-31 | 2020-08-27 | 6.544 | 1,766,530 | -507 | 0.14% | 11,560,243 |
| 2020-08-28 | 2020-08-26 | 6.524 | 1,767,037 | -25,367 | 0.14% | 11,528,730 |
| 2020-08-26 | 2020-08-24 | 6.603 | 1,792,404 | -52,255 | 0.14% | 11,835,553 |
| 2020-08-25 | 2020-08-21 | 6.603 | 1,844,659 | +508 | 0.14% | 12,180,602 |
| 2020-08-24 | 2020-08-20 | 6.702 | 1,844,151 | -8,625 | 0.14% | 12,358,997 |
| 2020-08-20 | 2020-08-18 | 6.682 | 1,852,776 | -4,059 | 0.15% | 12,380,280 |
| 2020-08-19 | 2020-08-17 | 6.662 | 1,856,835 | +75,085 | 0.15% | 12,370,802 |
| 2020-08-18 | 2020-08-14 | 6.445 | 1,781,750 | -2,029 | 0.14% | 11,484,243 |
| 2020-08-17 | 2020-08-13 | 6.308 | 1,783,779 | -47,689 | 0.14% | 11,251,201 |
| 2020-08-14 | 2020-08-12 | 6.406 | 1,831,468 | -36,528 | 0.14% | 11,732,499 |
| 2020-08-13 | 2020-08-11 | 6.347 | 1,867,996 | -10,147 | 0.15% | 11,856,040 |
| 2020-08-12 | 2020-08-10 | 6.288 | 1,878,143 | -62,909 | 0.15% | 11,809,382 |
| 2020-08-11 | 2020-08-07 | 6.248 | 1,941,052 | +80,666 | 0.15% | 12,128,421 |
| 2020-08-10 | 2020-08-06 | 6.248 | 1,860,386 | +6,088 | 0.15% | 11,624,390 |
| 2020-08-07 | 2020-08-05 | 6.209 | 1,854,298 | +8,625 | 0.15% | 11,513,250 |
| 2020-08-06 | 2020-08-04 | 6.288 | 1,845,673 | +28,410 | 0.14% | 11,605,218 |
| 2020-08-05 | 2020-08-03 | 6.209 | 1,817,263 | +10,147 | 0.14% | 11,283,301 |
| 2020-08-04 | 2020-07-31 | 6.189 | 1,807,116 | +1,522 | 0.14% | 11,184,679 |
| 2020-08-03 | 2020-07-30 | 6.229 | 1,805,594 | +2,029 | 0.14% | 11,246,439 |
| 2020-07-31 | 2020-07-29 | 6.268 | 1,803,565 | -11,668 | 0.14% | 11,304,901 |
| 2020-07-30 | 2020-07-28 | 6.229 | 1,815,233 | -2,537 | 0.14% | 11,306,477 |
| 2020-07-29 | 2020-07-27 | 6.170 | 1,817,770 | -112,120 | 0.14% | 11,214,789 |
| 2020-07-28 | 2020-07-24 | 6.189 | 1,929,890 | -41,602 | 0.15% | 11,944,557 |
| 2020-07-27 | 2020-07-23 | 6.367 | 1,971,492 | +38,050 | 0.15% | 12,551,782 |
| 2020-07-24 | 2020-07-22 | 6.386 | 1,933,442 | -76,100 | 0.15% | 12,347,641 |
| 2020-07-23 | 2020-07-21 | 6.426 | 2,009,542 | -81,680 | 0.16% | 12,912,863 |
| 2020-07-22 | 2020-07-20 | 6.465 | 2,091,222 | +18,264 | 0.16% | 13,520,160 |
| 2020-07-21 | 2020-07-17 | 6.268 | 2,072,958 | +12,683 | 0.16% | 12,993,480 |
| 2020-07-20 | 2020-07-16 | 6.308 | 2,060,275 | +21,308 | 0.16% | 12,995,202 |
| 2020-07-17 | 2020-07-15 | 6.347 | 2,038,967 | +1,522 | 0.16% | 12,941,181 |
| 2020-07-16 | 2020-07-14 | 6.426 | 2,037,445 | -350,566 | 0.16% | 13,092,161 |
| 2020-07-15 | 2020-07-13 | 6.583 | 2,388,011 | -82,695 | 0.19% | 15,721,379 |
| 2020-07-14 | 2020-07-10 | 6.623 | 2,470,706 | -13,698 | 0.19% | 16,363,198 |
| 2020-07-13 | 2020-07-09 | 6.761 | 2,484,404 | -86,247 | 0.19% | 16,796,709 |
| 2020-07-10 | 2020-07-08 | 6.919 | 2,570,651 | +35,514 | 0.20% | 17,785,173 |
| 2020-07-09 | 2020-07-07 | 6.899 | 2,535,137 | +446,959 | 0.20% | 17,489,497 |
| 2020-07-08 | 2020-07-06 | 7.076 | 2,088,178 | -10,654 | 0.16% | 14,776,440 |
| 2020-07-07 | 2020-07-03 | 6.426 | 2,098,832 | +113,642 | 0.16% | 13,486,620 |
| 2020-07-06 | 2020-07-02 | 6.268 | 1,985,190 | -13,190 | 0.16% | 12,443,342 |
| 2020-07-03 | 2020-06-30 | 6.012 | 1,998,380 | +61,894 | 0.16% | 12,013,948 |
| 2020-07-02 | 2020-06-29 | 6.110 | 1,936,486 | -15,220 | 0.15% | 11,832,701 |
| 2020-06-30 | 2020-06-26 | 6.189 | 1,951,706 | +1,522 | 0.15% | 12,079,582 |
| 2020-06-29 | 2020-06-24 | 6.130 | 1,950,184 | -1,014 | 0.15% | 11,954,842 |
| 2020-06-24 | 2020-06-22 | 6.189 | 1,951,198 | -1,522 | 0.15% | 12,076,437 |
| 2020-06-23 | 2020-06-19 | 6.209 | 1,952,720 | -22,830 | 0.15% | 12,124,347 |
| 2020-06-22 | 2020-06-18 | 6.130 | 1,975,550 | +4,058 | 0.15% | 12,110,338 |
| 2020-06-19 | 2020-06-17 | 6.229 | 1,971,492 | -39,572 | 0.15% | 12,279,762 |
| 2020-06-18 | 2020-06-16 | 6.170 | 2,011,064 | -5,073 | 0.16% | 12,407,323 |
| 2020-06-17 | 2020-06-15 | 6.091 | 2,016,137 | -45,152 | 0.16% | 12,279,661 |
| 2020-06-16 | 2020-06-12 | 5.972 | 2,061,289 | +38,557 | 0.16% | 12,310,887 |
| 2020-06-12 | 2020-06-10 | 6.229 | 2,022,732 | -17,757 | 0.16% | 12,598,919 |
| 2020-06-11 | 2020-06-09 | 6.209 | 2,040,489 | -75,085 | 0.16% | 12,669,301 |
| 2020-06-10 | 2020-06-08 | 6.150 | 2,115,574 | -507 | 0.17% | 13,010,400 |
| 2020-06-09 | 2020-06-05 | 6.110 | 2,116,081 | -20,801 | 0.17% | 12,930,098 |
| 2020-06-05 | 2020-06-03 | 6.032 | 2,136,882 | -20,293 | 0.17% | 12,888,721 |
| 2020-06-04 | 2020-06-02 | 6.032 | 2,157,175 | -69,505 | 0.17% | 13,011,119 |
| 2020-06-03 | 2020-06-01 | 6.012 | 2,226,680 | -10,146 | 0.17% | 13,386,452 |
| 2020-06-02 | 2020-05-29 | 5.854 | 2,236,826 | -3,044 | 0.18% | 13,094,729 |
| 2020-06-01 | 2020-05-28 | 5.854 | 2,239,870 | +1,014 | 0.18% | 13,112,549 |
| 2020-05-29 | 2020-05-27 | 5.953 | 2,238,856 | -8,624 | 0.18% | 13,327,262 |
| 2020-05-28 | 2020-05-26 | 6.786 | 2,247,480 | +23,844 | 0.18% | 15,251,963 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,223,636 | +393,923 | 0.17% | 15,232,961 |
| 2020-05-26 | 2020-05-22 | 6.850 | 1,829,713 | +60,726 | 0.16% | 12,534,402 |
| 2020-05-22 | 2020-05-20 | 7.086 | 1,768,987 | -7,474 | 0.15% | 12,534,970 |
| 2020-05-21 | 2020-05-19 | 7.043 | 1,776,461 | -20,086 | 0.15% | 12,511,870 |
| 2020-05-20 | 2020-05-18 | 6.958 | 1,796,547 | -8,408 | 0.15% | 12,499,499 |
| 2020-05-19 | 2020-05-15 | 6.893 | 1,804,955 | -13,080 | 0.15% | 12,442,078 |
| 2020-05-18 | 2020-05-14 | 6.872 | 1,818,035 | +144,808 | 0.15% | 12,493,322 |
| 2020-05-15 | 2020-05-13 | 6.979 | 1,673,227 | -67,266 | 0.14% | 11,677,318 |
| 2020-05-14 | 2020-05-12 | 7.000 | 1,740,493 | +58,390 | 0.15% | 12,184,022 |
| 2020-05-13 | 2020-05-11 | 7.086 | 1,682,103 | -22,421 | 0.14% | 11,919,313 |
| 2020-05-12 | 2020-05-08 | 7.129 | 1,704,524 | -75,674 | 0.15% | 12,151,168 |
| 2020-05-11 | 2020-05-07 | 6.979 | 1,780,198 | +7,474 | 0.15% | 12,423,861 |
| 2020-05-07 | 2020-05-05 | 6.958 | 1,772,724 | -79,878 | 0.15% | 12,333,750 |
| 2020-05-06 | 2020-05-04 | 6.915 | 1,852,602 | -88,753 | 0.16% | 12,810,182 |
| 2020-05-05 | 2020-04-29 | 7.257 | 1,941,355 | -35,501 | 0.17% | 14,088,843 |
| 2020-05-04 | 2020-04-28 | 7.150 | 1,976,856 | -88,753 | 0.17% | 14,134,881 |
| 2020-04-29 | 2020-04-27 | 6.958 | 2,065,609 | -275,601 | 0.18% | 14,371,501 |
| 2020-04-28 | 2020-04-24 | 6.658 | 2,341,210 | +134,531 | 0.20% | 15,587,319 |
| 2020-04-27 | 2020-04-23 | 6.615 | 2,206,679 | +8,408 | 0.19% | 14,597,158 |
| 2020-04-24 | 2020-04-22 | 6.701 | 2,198,271 | +125,188 | 0.19% | 14,729,779 |
| 2020-04-23 | 2020-04-21 | 6.658 | 2,073,083 | -21,954 | 0.18% | 13,802,182 |
| 2020-04-22 | 2020-04-20 | 6.765 | 2,095,037 | -76,141 | 0.18% | 14,172,597 |
| 2020-04-21 | 2020-04-17 | 6.786 | 2,171,178 | -62,127 | 0.18% | 14,734,159 |
| 2020-04-20 | 2020-04-16 | 6.679 | 2,233,305 | +24,757 | 0.19% | 14,916,718 |
| 2020-04-17 | 2020-04-15 | 6.786 | 2,208,548 | -58,390 | 0.19% | 14,987,761 |
| 2020-04-16 | 2020-04-14 | 6.765 | 2,266,938 | +109,773 | 0.19% | 15,335,480 |
| 2020-04-15 | 2020-04-09 | 6.786 | 2,157,165 | +13,080 | 0.18% | 14,639,063 |
| 2020-04-14 | 2020-04-08 | 6.722 | 2,144,085 | -12,612 | 0.18% | 14,412,599 |
| 2020-04-09 | 2020-04-07 | 6.722 | 2,156,697 | -78,477 | 0.18% | 14,497,377 |
| 2020-04-08 | 2020-04-06 | 6.529 | 2,235,174 | -26,626 | 0.19% | 14,594,252 |
| 2020-04-07 | 2020-04-03 | 6.422 | 2,261,800 | +170,967 | 0.19% | 14,526,002 |
| 2020-04-06 | 2020-04-02 | 6.551 | 2,090,833 | +332,590 | 0.18% | 13,696,558 |
| 2020-04-03 | 2020-04-01 | 6.679 | 1,758,243 | +2,335 | 0.15% | 11,743,678 |
| 2020-04-02 | 2020-03-31 | 6.808 | 1,755,908 | -10,276 | 0.15% | 11,953,622 |
| 2020-04-01 | 2020-03-30 | 6.701 | 1,766,184 | +17,750 | 0.15% | 11,834,528 |
| 2020-03-31 | 2020-03-27 | 6.743 | 1,748,434 | +935 | 0.15% | 11,790,452 |
| 2020-03-30 | 2020-03-26 | 6.872 | 1,747,499 | -1,402 | 0.15% | 12,008,607 |
| 2020-03-27 | 2020-03-25 | 6.701 | 1,748,901 | -22,422 | 0.15% | 11,718,721 |
| 2020-03-26 | 2020-03-24 | 6.508 | 1,771,323 | -8,408 | 0.15% | 11,527,682 |
| 2020-03-25 | 2020-03-23 | 6.230 | 1,779,731 | -223,284 | 0.15% | 11,087,101 |
| 2020-03-24 | 2020-03-20 | 6.337 | 2,003,015 | +53,252 | 0.17% | 12,692,482 |
| 2020-03-23 | 2020-03-19 | 6.101 | 1,949,763 | +112,109 | 0.17% | 11,895,901 |
| 2020-03-20 | 2020-03-18 | 6.294 | 1,837,654 | -13,546 | 0.16% | 11,565,961 |
| 2020-03-19 | 2020-03-17 | 6.594 | 1,851,200 | +35,968 | 0.16% | 12,206,038 |
| 2020-03-18 | 2020-03-16 | 6.615 | 1,815,232 | +467 | 0.15% | 12,007,740 |
| 2020-03-17 | 2020-03-13 | 6.915 | 1,814,765 | -107,905 | 0.15% | 12,548,551 |
| 2020-03-16 | 2020-03-12 | 7.000 | 1,922,670 | -10,276 | 0.16% | 13,459,321 |
| 2020-03-13 | 2020-03-11 | 7.129 | 1,932,946 | -5,606 | 0.16% | 13,779,537 |
| 2020-03-12 | 2020-03-10 | 7.193 | 1,938,552 | -92,490 | 0.17% | 13,944,001 |
| 2020-03-11 | 2020-03-09 | 7.129 | 2,031,042 | -12,612 | 0.17% | 14,478,841 |
| 2020-03-10 | 2020-03-06 | 7.578 | 2,043,654 | -138,735 | 0.17% | 15,487,499 |
| 2020-03-09 | 2020-03-05 | 7.728 | 2,182,389 | +20,086 | 0.19% | 16,865,920 |
| 2020-03-06 | 2020-03-04 | 7.557 | 2,162,303 | +97,161 | 0.18% | 16,340,371 |
| 2020-03-05 | 2020-03-03 | 7.578 | 2,065,142 | -9,342 | 0.18% | 15,650,342 |
| 2020-03-04 | 2020-03-02 | 7.578 | 2,074,484 | -467 | 0.18% | 15,721,139 |
| 2020-03-03 | 2020-02-28 | 7.536 | 2,074,951 | -4,204 | 0.18% | 15,635,838 |
| 2020-03-02 | 2020-02-27 | 7.750 | 2,079,155 | +13,546 | 0.18% | 16,112,617 |
| 2020-02-28 | 2020-02-26 | 7.685 | 2,065,609 | +8,408 | 0.18% | 15,874,981 |
| 2020-02-27 | 2020-02-25 | 7.643 | 2,057,201 | +15,415 | 0.18% | 15,722,283 |
| 2020-02-26 | 2020-02-24 | 7.728 | 2,041,786 | -10,743 | 0.17% | 15,779,313 |
| 2020-02-25 | 2020-02-21 | 7.835 | 2,052,529 | -13,547 | 0.17% | 16,082,037 |
| 2020-02-24 | 2020-02-20 | 7.857 | 2,066,076 | +34,567 | 0.18% | 16,232,410 |
| 2020-02-21 | 2020-02-19 | 7.857 | 2,031,509 | +37,370 | 0.17% | 15,960,830 |
| 2020-02-20 | 2020-02-18 | 7.857 | 1,994,139 | -18,685 | 0.17% | 15,667,227 |
| 2020-02-19 | 2020-02-17 | 7.942 | 2,012,824 | -56,055 | 0.17% | 15,986,389 |
| 2020-02-18 | 2020-02-14 | 7.878 | 2,068,879 | -14,480 | 0.18% | 16,298,723 |
| 2020-02-17 | 2020-02-13 | 7.835 | 2,083,359 | +16,816 | 0.18% | 16,323,597 |
| 2020-02-14 | 2020-02-12 | 7.878 | 2,066,543 | -74,739 | 0.18% | 16,280,319 |
| 2020-02-13 | 2020-02-11 | 7.857 | 2,141,282 | -132,196 | 0.18% | 16,823,277 |
| 2020-02-12 | 2020-02-10 | 7.771 | 2,273,478 | -37,369 | 0.19% | 17,667,213 |
| 2020-02-11 | 2020-02-07 | 7.835 | 2,310,847 | +29,428 | 0.20% | 18,106,017 |
| 2020-02-10 | 2020-02-06 | 7.942 | 2,281,419 | +249,910 | 0.19% | 18,119,642 |
| 2020-02-07 | 2020-02-05 | 7.771 | 2,031,509 | -467 | 0.17% | 15,786,870 |
| 2020-02-06 | 2020-02-04 | 7.707 | 2,031,976 | +34,567 | 0.17% | 15,659,999 |
| 2020-02-05 | 2020-02-03 | 7.621 | 1,997,409 | +20,553 | 0.17% | 15,222,559 |
| 2020-02-04 | 2020-01-31 | 7.664 | 1,976,856 | +7,474 | 0.17% | 15,150,561 |
| 2020-02-03 | 2020-01-30 | 7.750 | 1,969,382 | +79,411 | 0.17% | 15,261,921 |
| 2020-01-31 | 2020-01-29 | 7.985 | 1,889,971 | +2,335 | 0.16% | 15,091,577 |
| 2020-01-30 | 2020-01-24 | 8.242 | 1,887,636 | +39,238 | 0.16% | 15,557,852 |
| 2020-01-29 | 2020-01-22 | 8.477 | 1,848,398 | -12,145 | 0.16% | 15,669,724 |
| 2020-01-23 | 2020-01-21 | 8.349 | 1,860,543 | +23,823 | 0.16% | 15,533,702 |
| 2020-01-22 | 2020-01-20 | 8.606 | 1,836,720 | +10,744 | 0.16% | 15,806,644 |
| 2020-01-21 | 2020-01-17 | 8.649 | 1,825,976 | -156,485 | 0.16% | 15,792,362 |
| 2020-01-20 | 2020-01-16 | 8.563 | 1,982,461 | -1,402 | 0.17% | 16,975,997 |
| 2020-01-17 | 2020-01-15 | 8.585 | 1,983,863 | +4,204 | 0.17% | 17,030,473 |
| 2020-01-16 | 2020-01-14 | 8.649 | 1,979,659 | -17,283 | 0.17% | 17,121,524 |
| 2020-01-15 | 2020-01-13 | 8.627 | 1,996,942 | +26,626 | 0.17% | 17,228,250 |
| 2020-01-14 | 2020-01-10 | 8.585 | 1,970,316 | -22,422 | 0.17% | 16,914,179 |
| 2020-01-13 | 2020-01-09 | 8.499 | 1,992,738 | +185,447 | 0.17% | 16,936,020 |
| 2020-01-10 | 2020-01-08 | 8.477 | 1,807,291 | +13,079 | 0.15% | 15,321,240 |
| 2020-01-09 | 2020-01-07 | 8.627 | 1,794,212 | -17,283 | 0.15% | 15,479,234 |
| 2020-01-08 | 2020-01-06 | 8.585 | 1,811,495 | -8,408 | 0.15% | 15,550,780 |
| 2020-01-07 | 2020-01-03 | 8.649 | 1,819,903 | -30,830 | 0.16% | 15,739,838 |
| 2020-01-06 | 2020-01-02 | 8.649 | 1,850,733 | -76,141 | 0.16% | 16,006,478 |
| 2020-01-03 | 2019-12-31 | 8.520 | 1,926,874 | -2,803 | 0.16% | 16,417,501 |
| 2020-01-02 | 2019-12-27 | 8.456 | 1,929,677 | +151,815 | 0.16% | 16,317,453 |
| 2019-12-30 | 2019-12-24 | 8.456 | 1,777,862 | +7,474 | 0.15% | 15,033,697 |
| 2019-12-27 | 2019-12-20 | 8.520 | 1,770,388 | +19,619 | 0.15% | 15,084,197 |
| 2019-12-23 | 2019-12-19 | 8.627 | 1,750,769 | -41,574 | 0.15% | 15,104,437 |
| 2019-12-20 | 2019-12-18 | 8.670 | 1,792,343 | -188,717 | 0.15% | 15,539,849 |
| 2019-12-19 | 2019-12-17 | 8.649 | 1,981,060 | -4,204 | 0.17% | 17,133,641 |
| 2019-12-18 | 2019-12-16 | 8.477 | 1,985,264 | -9,342 | 0.17% | 16,830,000 |
| 2019-12-17 | 2019-12-13 | 8.499 | 1,994,606 | +38,771 | 0.17% | 16,951,896 |
| 2019-12-16 | 2019-12-12 | 8.370 | 1,955,835 | +70,068 | 0.17% | 16,371,167 |
| 2019-12-13 | 2019-12-11 | 8.413 | 1,885,767 | -6,073 | 0.16% | 15,865,408 |
| 2019-12-12 | 2019-12-10 | 8.199 | 1,891,840 | +4,671 | 0.16% | 15,511,501 |
| 2019-12-10 | 2019-12-06 | 8.285 | 1,887,169 | +36,903 | 0.16% | 15,634,803 |
| 2019-12-09 | 2019-12-05 | 8.199 | 1,850,266 | +54,186 | 0.16% | 15,170,629 |
| 2019-12-06 | 2019-12-04 | 8.156 | 1,796,080 | +35,501 | 0.15% | 14,649,450 |
| 2019-12-05 | 2019-12-03 | 8.285 | 1,760,579 | -40,639 | 0.15% | 14,586,031 |
| 2019-12-04 | 2019-12-02 | 8.285 | 1,801,218 | -131,261 | 0.15% | 14,922,717 |
| 2019-12-03 | 2019-11-29 | 8.328 | 1,932,479 | +50,916 | 0.16% | 16,092,927 |
| 2019-12-02 | 2019-11-28 | 8.477 | 1,881,563 | -51,851 | 0.16% | 15,950,879 |
| 2019-11-29 | 2019-11-27 | 8.435 | 1,933,414 | +31,765 | 0.16% | 16,307,663 |
| 2019-11-28 | 2019-11-26 | 8.499 | 1,901,649 | +27,093 | 0.16% | 16,161,867 |
| 2019-11-27 | 2019-11-25 | 8.456 | 1,874,556 | +467 | 0.16% | 15,851,347 |
| 2019-11-26 | 2019-11-22 | 8.413 | 1,874,089 | +51,850 | 0.16% | 15,767,158 |
| 2019-11-25 | 2019-11-21 | 8.435 | 1,822,239 | +5,606 | 0.16% | 15,369,942 |
| 2019-11-22 | 2019-11-20 | 8.627 | 1,816,633 | -5,139 | 0.15% | 15,672,667 |
| 2019-11-21 | 2019-11-19 | 8.713 | 1,821,772 | +88,753 | 0.16% | 15,873,003 |
| 2019-11-20 | 2019-11-18 | 8.670 | 1,733,019 | +55,121 | 0.15% | 15,025,503 |
| 2019-11-18 | 2019-11-14 | 8.563 | 1,677,898 | -238,699 | 0.14% | 14,367,996 |
| 2019-11-15 | 2019-11-13 | 8.649 | 1,916,597 | -41,107 | 0.16% | 16,576,118 |
| 2019-11-14 | 2019-11-12 | 8.756 | 1,957,704 | -81,746 | 0.17% | 17,141,191 |
| 2019-11-13 | 2019-11-11 | 8.777 | 2,039,450 | +6,073 | 0.17% | 17,900,600 |
| 2019-11-12 | 2019-11-08 | 9.055 | 2,033,377 | +14,480 | 0.17% | 18,413,186 |
| 2019-11-11 | 2019-11-07 | 9.098 | 2,018,897 | -35,501 | 0.17% | 18,368,502 |
| 2019-11-08 | 2019-11-06 | 9.013 | 2,054,398 | +9,342 | 0.17% | 18,515,581 |
| 2019-11-07 | 2019-11-05 | 9.098 | 2,045,056 | -20,086 | 0.17% | 18,606,505 |
| 2019-11-06 | 2019-11-04 | 9.013 | 2,065,142 | -35,034 | 0.18% | 18,612,413 |
| 2019-11-05 | 2019-11-01 | 8.970 | 2,100,176 | +1,869 | 0.18% | 18,838,242 |
| 2019-11-04 | 2019-10-31 | 8.970 | 2,098,307 | -19,152 | 0.18% | 18,821,477 |
| 2019-11-01 | 2019-10-30 | 8.991 | 2,117,459 | -15,415 | 0.18% | 19,038,598 |
| 2019-10-31 | 2019-10-29 | 9.141 | 2,132,874 | -27,560 | 0.18% | 19,496,818 |
| 2019-10-30 | 2019-10-28 | 9.355 | 2,160,434 | -43,443 | 0.18% | 20,211,246 |
| 2019-10-29 | 2019-10-25 | 9.312 | 2,203,877 | +62,127 | 0.19% | 20,523,303 |
| 2019-10-28 | 2019-10-24 | 9.484 | 2,141,750 | -118,181 | 0.18% | 20,311,554 |
| 2019-10-25 | 2019-10-23 | 9.248 | 2,259,931 | -8,408 | 0.19% | 20,900,159 |
| 2019-10-24 | 2019-10-22 | 9.377 | 2,268,339 | -63,529 | 0.19% | 21,269,277 |
| 2019-10-23 | 2019-10-21 | 9.205 | 2,331,868 | -13,546 | 0.20% | 21,465,602 |
| 2019-10-22 | 2019-10-18 | 9.163 | 2,345,414 | -49,048 | 0.20% | 21,489,878 |
| 2019-10-21 | 2019-10-17 | 9.205 | 2,394,462 | -19,619 | 0.20% | 22,041,800 |
| 2019-10-18 | 2019-10-16 | 9.120 | 2,414,081 | +4,204 | 0.21% | 22,015,680 |
| 2019-10-17 | 2019-10-15 | 9.163 | 2,409,877 | -15,415 | 0.21% | 22,080,520 |
| 2019-10-16 | 2019-10-14 | 9.184 | 2,425,292 | -77,075 | 0.21% | 22,273,680 |
| 2019-10-15 | 2019-10-11 | 8.991 | 2,502,367 | +82,680 | 0.21% | 22,499,401 |
| 2019-10-14 | 2019-10-10 | 8.820 | 2,419,687 | +18,685 | 0.21% | 21,341,604 |
| 2019-10-11 | 2019-10-09 | 8.799 | 2,401,002 | -467 | 0.20% | 21,125,403 |
| 2019-10-10 | 2019-10-08 | 8.799 | 2,401,469 | -56,521 | 0.20% | 21,129,512 |
| 2019-10-09 | 2019-10-04 | 8.692 | 2,457,990 | +12,145 | 0.21% | 21,363,716 |
| 2019-10-08 | 2019-10-03 | 8.713 | 2,445,845 | +55,120 | 0.21% | 21,310,518 |
| 2019-10-03 | 2019-09-30 | 8.927 | 2,390,725 | -121,451 | 0.20% | 21,342,060 |
| 2019-10-02 | 2019-09-27 | 8.863 | 2,512,176 | -935 | 0.21% | 22,264,916 |
| 2019-09-30 | 2019-09-26 | 8.756 | 2,513,111 | +70,068 | 0.21% | 22,004,203 |
| 2019-09-26 | 2019-09-24 | 8.756 | 2,443,043 | +2,336 | 0.21% | 21,390,704 |
| 2019-09-25 | 2019-09-23 | 8.841 | 2,440,707 | +467 | 0.21% | 21,579,250 |
| 2019-09-23 | 2019-09-19 | 9.034 | 2,440,240 | -87,351 | 0.21% | 22,045,282 |
| 2019-09-20 | 2019-09-18 | 9.013 | 2,527,591 | +51,383 | 0.22% | 22,780,306 |
| 2019-09-19 | 2019-09-17 | 9.013 | 2,476,208 | -18,218 | 0.21% | 22,317,209 |
| 2019-09-18 | 2019-09-16 | 9.163 | 2,494,426 | -20,086 | 0.21% | 22,855,201 |
| 2019-09-17 | 2019-09-13 | 9.334 | 2,514,512 | -3,270 | 0.21% | 23,469,879 |
| 2019-09-16 | 2019-09-12 | 9.227 | 2,517,782 | -4,671 | 0.21% | 23,230,901 |
| 2019-09-13 | 2019-09-11 | 9.227 | 2,522,453 | +5,138 | 0.21% | 23,273,999 |
| 2019-09-12 | 2019-09-10 | 8.970 | 2,517,315 | -12,612 | 0.21% | 22,579,912 |
| 2019-09-11 | 2019-09-09 | 8.884 | 2,529,927 | +154,150 | 0.22% | 22,476,400 |
| 2019-09-10 | 2019-09-06 | 8.863 | 2,375,777 | +8,408 | 0.20% | 21,056,039 |
| 2019-09-09 | 2019-09-05 | 8.777 | 2,367,369 | -42,975 | 0.20% | 20,778,800 |
| 2019-09-06 | 2019-09-04 | 8.542 | 2,410,344 | +12,612 | 0.21% | 20,588,399 |
| 2019-09-05 | 2019-09-03 | 8.221 | 2,397,732 | -38,771 | 0.20% | 19,710,721 |
| 2019-09-04 | 2019-09-02 | 8.199 | 2,436,503 | -9,809 | 0.21% | 19,977,281 |
| 2019-09-03 | 2019-08-30 | 8.114 | 2,446,312 | -30,830 | 0.21% | 19,848,227 |
| 2019-09-02 | 2019-08-29 | 8.006 | 2,477,142 | +72,403 | 0.21% | 19,833,217 |
| 2019-08-30 | 2019-08-28 | 8.006 | 2,404,739 | -6,072 | 0.20% | 19,253,523 |
| 2019-08-29 | 2019-08-27 | 8.049 | 2,410,811 | -467 | 0.21% | 19,405,358 |
| 2019-08-28 | 2019-08-26 | 8.114 | 2,411,278 | +70,068 | 0.21% | 19,563,977 |
| 2019-08-27 | 2019-08-23 | 8.349 | 2,341,210 | +69,134 | 0.20% | 19,546,798 |
| 2019-08-26 | 2019-08-22 | 8.435 | 2,272,076 | -30,830 | 0.19% | 19,164,158 |
| 2019-08-23 | 2019-08-21 | 8.477 | 2,302,906 | +46,712 | 0.20% | 19,522,798 |
| 2019-08-22 | 2019-08-20 | 8.413 | 2,256,194 | +16,816 | 0.19% | 18,981,899 |
| 2019-08-21 | 2019-08-19 | 8.499 | 2,239,378 | -467 | 0.19% | 19,032,182 |
| 2019-08-20 | 2019-08-16 | 8.435 | 2,239,845 | +63,529 | 0.19% | 18,892,301 |
| 2019-08-19 | 2019-08-15 | 8.328 | 2,176,316 | +27,093 | 0.19% | 18,123,506 |
| 2019-08-16 | 2019-08-14 | 8.328 | 2,149,223 | +33,632 | 0.18% | 17,897,886 |
| 2019-08-15 | 2019-08-13 | 8.199 | 2,115,591 | +57,456 | 0.18% | 17,346,072 |
| 2019-08-14 | 2019-08-12 | 8.328 | 2,058,135 | +66,798 | 0.18% | 17,139,341 |
| 2019-08-13 | 2019-08-09 | 7.985 | 1,991,337 | +10,277 | 0.17% | 15,900,993 |
| 2019-08-12 | 2019-08-08 | 8.071 | 1,981,060 | +2,803 | 0.17% | 15,988,571 |
| 2019-08-09 | 2019-08-07 | 8.006 | 1,978,257 | +6,072 | 0.17% | 15,838,898 |
| 2019-08-08 | 2019-08-06 | 8.049 | 1,972,185 | +18,685 | 0.17% | 15,874,723 |
| 2019-08-07 | 2019-08-05 | 8.285 | 1,953,500 | -8,408 | 0.17% | 16,184,342 |
| 2019-08-06 | 2019-08-02 | 8.606 | 1,961,908 | +3,737 | 0.17% | 16,884,000 |
| 2019-08-02 | 2019-07-31 | 8.820 | 1,958,171 | +3,270 | 0.17% | 17,271,040 |
| 2019-08-01 | 2019-07-30 | 8.863 | 1,954,901 | -21,021 | 0.17% | 17,325,899 |
| 2019-07-31 | 2019-07-29 | 8.884 | 1,975,922 | +21,021 | 0.17% | 17,554,504 |
| 2019-07-30 | 2019-07-26 | 9.055 | 1,954,901 | -30,363 | 0.17% | 17,702,549 |
| 2019-07-29 | 2019-07-25 | 8.927 | 1,985,264 | -9,342 | 0.17% | 17,722,500 |
| 2019-07-26 | 2019-07-24 | 8.841 | 1,994,606 | +1,401 | 0.17% | 17,635,096 |
| 2019-07-25 | 2019-07-23 | 8.863 | 1,993,205 | +934 | 0.17% | 17,665,379 |
| 2019-07-24 | 2019-07-22 | 8.841 | 1,992,271 | +1,402 | 0.17% | 17,614,451 |
| 2019-07-23 | 2019-07-19 | 8.970 | 1,990,869 | -48,114 | 0.17% | 17,857,776 |
| 2019-07-22 | 2019-07-18 | 8.841 | 2,038,983 | +17,284 | 0.17% | 18,027,451 |
| 2019-07-19 | 2019-07-17 | 8.884 | 2,021,699 | -11,211 | 0.17% | 17,961,196 |
| 2019-07-18 | 2019-07-16 | 8.863 | 2,032,910 | +40,172 | 0.17% | 18,017,277 |
| 2019-07-17 | 2019-07-15 | 8.927 | 1,992,738 | -23,356 | 0.17% | 17,789,220 |
| 2019-07-16 | 2019-07-12 | 8.948 | 2,016,094 | +4,671 | 0.17% | 18,040,880 |
| 2019-07-15 | 2019-07-11 | 8.884 | 2,011,423 | -26,159 | 0.17% | 17,869,902 |
| 2019-07-12 | 2019-07-10 | 8.820 | 2,037,582 | +8,409 | 0.17% | 17,971,444 |
| 2019-07-11 | 2019-07-09 | 8.799 | 2,029,173 | +33,632 | 0.17% | 17,853,837 |
| 2019-07-10 | 2019-07-08 | 8.906 | 1,995,541 | +467 | 0.17% | 17,771,523 |
| 2019-07-09 | 2019-07-05 | 9.034 | 1,995,074 | +1,402 | 0.17% | 18,023,624 |
| 2019-07-08 | 2019-07-04 | 9.141 | 1,993,672 | -4,204 | 0.17% | 18,224,358 |
| 2019-07-05 | 2019-07-03 | 9.205 | 1,997,876 | -15,415 | 0.17% | 18,391,097 |
| 2019-07-04 | 2019-07-02 | 9.205 | 2,013,291 | -1,869 | 0.17% | 18,532,997 |
| 2019-07-03 | 2019-06-28 | 9.098 | 2,015,160 | -52,784 | 0.17% | 18,334,502 |
| 2019-07-02 | 2019-06-27 | 8.970 | 2,067,944 | +26,625 | 0.18% | 18,549,126 |
| 2019-06-28 | 2019-06-26 | 8.906 | 2,041,319 | +35,035 | 0.17% | 18,179,204 |
| 2019-06-27 | 2019-06-25 | 8.820 | 2,006,284 | -7,474 | 0.17% | 17,695,396 |
| 2019-06-26 | 2019-06-24 | 8.927 | 2,013,758 | +4,671 | 0.17% | 17,976,866 |
| 2019-06-25 | 2019-06-21 | 8.970 | 2,009,087 | +1,401 | 0.17% | 18,021,188 |
| 2019-06-24 | 2019-06-20 | 8.970 | 2,007,686 | +10,277 | 0.17% | 18,008,622 |
| 2019-06-21 | 2019-06-19 | 8.820 | 1,997,409 | -10,744 | 0.17% | 17,617,119 |
| 2019-06-20 | 2019-06-18 | 8.670 | 2,008,153 | -14,481 | 0.17% | 17,410,950 |
| 2019-06-19 | 2019-06-17 | 8.542 | 2,022,634 | +3,737 | 0.17% | 17,276,703 |
| 2019-06-17 | 2019-06-13 | 8.649 | 2,018,897 | -79,877 | 0.17% | 17,460,882 |
| 2019-06-14 | 2019-06-12 | 8.627 | 2,098,774 | +9,342 | 0.18% | 18,106,786 |
| 2019-06-12 | 2019-06-10 | 8.692 | 2,089,432 | -32,698 | 0.18% | 18,160,380 |
| 2019-06-10 | 2019-06-05 | 8.627 | 2,122,130 | +12,612 | 0.18% | 18,308,286 |
| 2019-06-06 | 2019-06-04 | 8.542 | 2,109,518 | +1,401 | 0.18% | 18,018,838 |
| 2019-06-05 | 2019-06-03 | 8.627 | 2,108,117 | -2,803 | 0.18% | 18,187,391 |
| 2019-06-03 | 2019-05-30 | 8.649 | 2,110,920 | -934 | 0.18% | 18,256,764 |
| 2019-05-31 | 2019-05-29 | 8.585 | 2,111,854 | -11,678 | 0.18% | 18,129,212 |
| 2019-05-30 | 2019-05-28 | 8.520 | 2,123,532 | -2,803 | 0.18% | 18,093,082 |
| 2019-05-29 | 2019-05-27 | 8.585 | 2,126,335 | -19,619 | 0.18% | 18,253,524 |
| 2019-05-28 | 2019-05-24 | 8.606 | 2,145,954 | +9,343 | 0.18% | 18,467,883 |
| 2019-05-27 | 2019-05-23 | 8.627 | 2,136,611 | +36,902 | 0.18% | 18,433,218 |
| 2019-05-24 | 2019-05-22 | 8.692 | 2,099,709 | +21,955 | 0.18% | 18,249,703 |
| 2019-05-23 | 2019-05-21 | 8.692 | 2,077,754 | -42,508 | 0.18% | 18,058,880 |
| 2019-05-22 | 2019-05-20 | 8.606 | 2,120,262 | +27,093 | 0.18% | 18,246,780 |
| 2019-05-21 | 2019-05-17 | 8.649 | 2,093,169 | +146,209 | 0.18% | 18,103,240 |
| 2019-05-20 | 2019-05-16 | 8.670 | 1,946,960 | -2,803 | 0.17% | 16,880,399 |
| 2019-05-17 | 2019-05-15 | 8.734 | 1,949,763 | +36,903 | 0.17% | 17,029,921 |
| 2019-05-16 | 2019-05-14 | 8.692 | 1,912,860 | +28,961 | 0.16% | 16,625,698 |
| 2019-05-15 | 2019-05-10 | 8.884 | 1,883,899 | +9,343 | 0.16% | 16,736,952 |
| 2019-05-14 | 2019-05-09 | 8.906 | 1,874,556 | +5,605 | 0.16% | 16,694,077 |
| 2019-05-10 | 2019-05-08 | 9.098 | 1,868,951 | +113,043 | 0.16% | 17,004,251 |
| 2019-05-09 | 2019-05-07 | 9.419 | 1,755,908 | +35,502 | 0.15% | 16,539,603 |
| 2019-05-08 | 2019-05-06 | 9.484 | 1,720,406 | +41,106 | 0.15% | 16,315,686 |
| 2019-05-07 | 2019-05-03 | 9.890 | 1,679,300 | -55,120 | 0.14% | 16,608,902 |
| 2019-05-06 | 2019-05-02 | 9.698 | 1,734,420 | -934 | 0.15% | 16,819,889 |
| 2019-05-03 | 2019-04-30 | 9.805 | 1,735,354 | +18,217 | 0.15% | 17,014,697 |
| 2019-05-02 | 2019-04-29 | 10.972 | 1,717,137 | -64,462 | 0.15% | 18,840,288 |
| 2019-04-30 | 2019-04-26 | 10.612 | 1,781,599 | +93,690 | 0.15% | 18,906,656 |
| 2019-04-29 | 2019-04-25 | 10.590 | 1,687,909 | +31,579 | 0.15% | 17,874,450 |
| 2019-04-26 | 2019-04-24 | 10.590 | 1,656,330 | +86,286 | 0.15% | 17,540,038 |
| 2019-04-25 | 2019-04-23 | 10.680 | 1,570,044 | +9,785 | 0.14% | 16,767,495 |
| 2019-04-24 | 2019-04-18 | 10.837 | 1,560,259 | -47,591 | 0.14% | 16,908,555 |
| 2019-04-23 | 2019-04-17 | 10.792 | 1,607,850 | +76,056 | 0.14% | 17,352,000 |
| 2019-04-18 | 2019-04-16 | 10.837 | 1,531,794 | -22,239 | 0.14% | 16,600,079 |
| 2019-04-17 | 2019-04-15 | 10.590 | 1,554,033 | -19,125 | 0.14% | 16,456,744 |
| 2019-04-16 | 2019-04-12 | 10.545 | 1,573,158 | +32,913 | 0.14% | 16,588,532 |
| 2019-04-15 | 2019-04-11 | 10.635 | 1,540,245 | +12,009 | 0.14% | 16,379,993 |
| 2019-04-12 | 2019-04-10 | 10.837 | 1,528,236 | -14,677 | 0.14% | 16,561,521 |
| 2019-04-11 | 2019-04-09 | 10.815 | 1,542,913 | -13,788 | 0.14% | 16,685,886 |
| 2019-04-10 | 2019-04-08 | 10.702 | 1,556,701 | +16,901 | 0.14% | 16,659,997 |
| 2019-04-09 | 2019-04-04 | 10.702 | 1,539,800 | -68,050 | 0.14% | 16,479,121 |
| 2019-04-08 | 2019-04-03 | 10.680 | 1,607,850 | -45,367 | 0.14% | 17,171,250 |
| 2019-04-04 | 2019-04-02 | 10.635 | 1,653,217 | -137,879 | 0.15% | 17,581,413 |
| 2019-04-03 | 2019-04-01 | 10.432 | 1,791,096 | -52,038 | 0.16% | 18,685,280 |
| 2019-04-02 | 2019-03-29 | 10.185 | 1,843,134 | +286,433 | 0.16% | 18,772,317 |
| 2019-04-01 | 2019-03-28 | 10.275 | 1,556,701 | -39,140 | 0.14% | 15,994,997 |
| 2019-03-29 | 2019-03-27 | 10.455 | 1,595,841 | +86,286 | 0.14% | 16,684,198 |
| 2019-03-28 | 2019-03-26 | 11.017 | 1,509,555 | +13,343 | 0.14% | 16,630,595 |
| 2019-03-27 | 2019-03-25 | 11.197 | 1,496,212 | +88,954 | 0.13% | 16,752,716 |
| 2019-03-26 | 2019-03-22 | 11.242 | 1,407,258 | +12,898 | 0.13% | 15,820,001 |
| 2019-03-25 | 2019-03-21 | 11.422 | 1,394,360 | -1,334 | 0.12% | 15,925,805 |
| 2019-03-22 | 2019-03-20 | 11.556 | 1,395,694 | -28,021 | 0.12% | 16,129,321 |
| 2019-03-21 | 2019-03-19 | 11.624 | 1,423,715 | +2,224 | 0.13% | 16,549,176 |
| 2019-03-20 | 2019-03-18 | 11.467 | 1,421,491 | -209,487 | 0.13% | 16,299,604 |
| 2019-03-19 | 2019-03-15 | 11.129 | 1,630,978 | -28,021 | 0.15% | 18,151,648 |
| 2019-03-18 | 2019-03-14 | 10.882 | 1,658,999 | +60,489 | 0.15% | 18,053,202 |
| 2019-03-15 | 2019-03-13 | 10.949 | 1,598,510 | -24,018 | 0.14% | 17,502,782 |
| 2019-03-14 | 2019-03-12 | 11.017 | 1,622,528 | +4,893 | 0.15% | 17,875,205 |
| 2019-03-13 | 2019-03-11 | 10.927 | 1,617,635 | +63,158 | 0.14% | 17,675,820 |
| 2019-03-12 | 2019-03-08 | 10.904 | 1,554,477 | +15,122 | 0.14% | 16,950,745 |
| 2019-03-11 | 2019-03-07 | 11.197 | 1,539,355 | +14,677 | 0.14% | 17,235,778 |
| 2019-03-08 | 2019-03-06 | 11.579 | 1,524,678 | -1,779 | 0.14% | 17,654,203 |
| 2019-03-07 | 2019-03-05 | 11.489 | 1,526,457 | +39,140 | 0.14% | 17,537,522 |
| 2019-03-06 | 2019-03-04 | 11.534 | 1,487,317 | +32,468 | 0.13% | 17,154,721 |
| 2019-03-05 | 2019-03-01 | 11.287 | 1,454,849 | +16,902 | 0.13% | 16,420,425 |
| 2019-03-04 | 2019-02-28 | 11.039 | 1,437,947 | +445 | 0.13% | 15,874,028 |
| 2019-03-01 | 2019-02-27 | 11.084 | 1,437,502 | -41,809 | 0.13% | 15,933,755 |
| 2019-02-28 | 2019-02-26 | 11.017 | 1,479,311 | +28,465 | 0.13% | 16,297,400 |
| 2019-02-27 | 2019-02-25 | 11.129 | 1,450,846 | +31,579 | 0.13% | 16,146,905 |
| 2019-02-26 | 2019-02-22 | 10.567 | 1,419,267 | +26,687 | 0.13% | 14,997,702 |
| 2019-02-25 | 2019-02-21 | 10.500 | 1,392,580 | -427,871 | 0.12% | 14,621,765 |
| 2019-02-22 | 2019-02-20 | 10.455 | 1,820,451 | +47,146 | 0.16% | 19,032,451 |
| 2019-02-21 | 2019-02-19 | 10.365 | 1,773,305 | -6,672 | 0.16% | 18,380,069 |
| 2019-02-20 | 2019-02-18 | 10.320 | 1,779,977 | -12,898 | 0.16% | 18,369,183 |
| 2019-02-19 | 2019-02-15 | 10.095 | 1,792,875 | -27,131 | 0.16% | 18,099,189 |
| 2019-02-18 | 2019-02-14 | 10.252 | 1,820,006 | -22,239 | 0.16% | 18,659,518 |
| 2019-02-15 | 2019-02-13 | 10.207 | 1,842,245 | +28,021 | 0.16% | 18,804,682 |
| 2019-02-14 | 2019-02-12 | 10.118 | 1,814,224 | -31,579 | 0.16% | 18,355,499 |
| 2019-02-13 | 2019-02-11 | 10.118 | 1,845,803 | -7,116 | 0.17% | 18,675,001 |
| 2019-02-12 | 2019-02-08 | 10.095 | 1,852,919 | -6,227 | 0.17% | 18,705,337 |
| 2019-02-11 | 2019-02-04 | 10.118 | 1,859,146 | +41,364 | 0.17% | 18,809,999 |
| 2019-02-08 | 2019-01-31 | 10.185 | 1,817,782 | +444 | 0.16% | 18,514,107 |
| 2019-01-31 | 2019-01-29 | 10.163 | 1,817,338 | +60,934 | 0.16% | 18,468,725 |
| 2019-01-30 | 2019-01-28 | 10.230 | 1,756,404 | -889 | 0.16% | 17,967,952 |
| 2019-01-29 | 2019-01-25 | 10.207 | 1,757,293 | -22,239 | 0.16% | 17,937,536 |
| 2019-01-28 | 2019-01-24 | 10.073 | 1,779,532 | -61,823 | 0.16% | 17,924,481 |
| 2019-01-25 | 2019-01-23 | 9.893 | 1,841,355 | -18,236 | 0.16% | 18,215,998 |
| 2019-01-24 | 2019-01-22 | 9.915 | 1,859,591 | +32,913 | 0.17% | 18,438,211 |
| 2019-01-23 | 2019-01-21 | 9.915 | 1,826,678 | +17,791 | 0.16% | 18,111,872 |
| 2019-01-22 | 2019-01-18 | 9.870 | 1,808,887 | +10,675 | 0.16% | 17,854,131 |
| 2019-01-21 | 2019-01-17 | 9.938 | 1,798,212 | +16,011 | 0.16% | 17,870,056 |
| 2019-01-18 | 2019-01-16 | 10.005 | 1,782,201 | -54,707 | 0.16% | 17,831,154 |
| 2019-01-17 | 2019-01-15 | 9.893 | 1,836,908 | -36,471 | 0.16% | 18,172,005 |
| 2019-01-16 | 2019-01-14 | 9.713 | 1,873,379 | +40,030 | 0.17% | 18,195,842 |
| 2019-01-15 | 2019-01-11 | 9.825 | 1,833,349 | -35,137 | 0.16% | 18,013,137 |
| 2019-01-14 | 2019-01-10 | 9.466 | 1,868,486 | -23,128 | 0.17% | 17,686,207 |
| 2019-01-11 | 2019-01-09 | 9.488 | 1,891,614 | +26,241 | 0.17% | 17,947,656 |
| 2019-01-10 | 2019-01-08 | 9.331 | 1,865,373 | +4,003 | 0.17% | 17,405,101 |
| 2019-01-09 | 2019-01-07 | 9.443 | 1,861,370 | +26,242 | 0.17% | 17,577,000 |
| 2019-01-07 | 2019-01-03 | 9.263 | 1,835,128 | +444 | 0.16% | 16,999,116 |
| 2019-01-04 | 2019-01-02 | 9.308 | 1,834,684 | +6,672 | 0.16% | 17,077,503 |
| 2019-01-03 | 2018-12-31 | 9.443 | 1,828,012 | +26,686 | 0.16% | 17,261,999 |
| 2019-01-02 | 2018-12-27 | 9.353 | 1,801,326 | -27,576 | 0.16% | 16,848,002 |
| 2018-12-28 | 2018-12-24 | 9.308 | 1,828,902 | -18,235 | 0.16% | 17,023,684 |
| 2018-12-27 | 2018-12-20 | 9.286 | 1,847,137 | -2,669 | 0.17% | 17,151,888 |
| 2018-12-21 | 2018-12-19 | 9.466 | 1,849,806 | +32,468 | 0.17% | 17,509,391 |
| 2018-12-20 | 2018-12-18 | 9.533 | 1,817,338 | +8,451 | 0.16% | 17,324,644 |
| 2018-12-19 | 2018-12-17 | 9.713 | 1,808,887 | +5,337 | 0.16% | 17,569,441 |
| 2018-12-18 | 2018-12-14 | 9.870 | 1,803,550 | +27,131 | 0.16% | 17,801,454 |
| 2018-12-17 | 2018-12-13 | 9.825 | 1,776,419 | -5,337 | 0.16% | 17,453,784 |
| 2018-12-14 | 2018-12-12 | 9.690 | 1,781,756 | -5,337 | 0.16% | 17,265,862 |
| 2018-12-13 | 2018-12-11 | 9.578 | 1,787,093 | +9,340 | 0.16% | 17,116,679 |
| 2018-12-12 | 2018-12-10 | 9.690 | 1,777,753 | +4,448 | 0.16% | 17,227,071 |
| 2018-12-11 | 2018-12-07 | 9.848 | 1,773,305 | +32,913 | 0.16% | 17,463,059 |
| 2018-12-10 | 2018-12-06 | 10.095 | 1,740,392 | +19,125 | 0.16% | 17,569,370 |
| 2018-12-07 | 2018-12-05 | 10.432 | 1,721,267 | -17,324 | 0.15% | 17,956,802 |
| 2018-12-06 | 2018-12-04 | 10.410 | 1,738,591 | -18,235 | 0.16% | 18,098,442 |
| 2018-12-05 | 2018-12-03 | 10.320 | 1,756,826 | +25,796 | 0.16% | 18,130,267 |
| 2018-12-04 | 2018-11-30 | 10.275 | 1,731,030 | -27,575 | 0.15% | 17,786,216 |
| 2018-12-03 | 2018-11-29 | 10.185 | 1,758,605 | -19,126 | 0.16% | 17,911,389 |
| 2018-11-30 | 2018-11-28 | 10.207 | 1,777,731 | +8,451 | 0.16% | 18,146,157 |
| 2018-11-29 | 2018-11-27 | 10.252 | 1,769,280 | -9,340 | 0.16% | 18,139,452 |
| 2018-11-28 | 2018-11-26 | 10.297 | 1,778,620 | +221,941 | 0.16% | 18,315,189 |
| 2018-11-27 | 2018-11-23 | 10.163 | 1,556,679 | +20,459 | 0.14% | 15,819,774 |
| 2018-11-26 | 2018-11-22 | 10.297 | 1,536,220 | +12,009 | 0.14% | 15,819,096 |
| 2018-11-23 | 2018-11-21 | 10.500 | 1,524,211 | -56,930 | 0.14% | 16,003,860 |
| 2018-11-22 | 2018-11-20 | 10.118 | 1,581,141 | -62,713 | 0.14% | 15,997,270 |
| 2018-11-21 | 2018-11-19 | 10.230 | 1,643,854 | -76,056 | 0.15% | 16,816,569 |
| 2018-11-20 | 2018-11-16 | 10.140 | 1,719,910 | -17,813 | 0.15% | 17,439,942 |
| 2018-11-19 | 2018-11-15 | 9.870 | 1,737,723 | -4,448 | 0.16% | 17,151,726 |
| 2018-11-16 | 2018-11-14 | 9.780 | 1,742,171 | +12,009 | 0.16% | 17,038,949 |
| 2018-11-15 | 2018-11-13 | 9.825 | 1,730,162 | -23,573 | 0.15% | 16,999,297 |
| 2018-11-14 | 2018-11-12 | 9.713 | 1,753,735 | +4,003 | 0.16% | 17,033,758 |
| 2018-11-13 | 2018-11-09 | 9.825 | 1,749,732 | -76,056 | 0.16% | 17,191,578 |
| 2018-11-12 | 2018-11-08 | 10.118 | 1,825,788 | -2,224 | 0.16% | 18,472,498 |
| 2018-11-09 | 2018-11-07 | 10.118 | 1,828,012 | -4,448 | 0.16% | 18,494,999 |
| 2018-11-08 | 2018-11-06 | 10.050 | 1,832,460 | -2,668 | 0.16% | 18,416,402 |
| 2018-11-07 | 2018-11-05 | 9.915 | 1,835,128 | -3,114 | 0.16% | 18,195,656 |
| 2018-11-06 | 2018-11-02 | 10.028 | 1,838,242 | +445 | 0.16% | 18,433,182 |
| 2018-11-05 | 2018-11-01 | 9.758 | 1,837,797 | -8,006 | 0.16% | 17,932,880 |
| 2018-11-02 | 2018-10-31 | 9.713 | 1,845,803 | -36,026 | 0.17% | 17,928,001 |
| 2018-11-01 | 2018-10-30 | 9.376 | 1,881,829 | -93,403 | 0.17% | 17,643,266 |
| 2018-10-31 | 2018-10-29 | 9.398 | 1,975,232 | +8,451 | 0.18% | 18,563,384 |
| 2018-10-30 | 2018-10-26 | 9.488 | 1,966,781 | +16,457 | 0.18% | 18,660,841 |
| 2018-10-29 | 2018-10-25 | 9.555 | 1,950,324 | +45,366 | 0.17% | 18,636,247 |
| 2018-10-26 | 2018-10-24 | 9.510 | 1,904,958 | -12,898 | 0.17% | 18,117,094 |
| 2018-10-25 | 2018-10-23 | 9.398 | 1,917,856 | +56,931 | 0.17% | 18,024,160 |
| 2018-10-24 | 2018-10-22 | 9.645 | 1,860,925 | -12,009 | 0.17% | 17,949,358 |
| 2018-10-23 | 2018-10-19 | 9.398 | 1,872,934 | -195,700 | 0.17% | 17,601,980 |
| 2018-10-22 | 2018-10-18 | 9.173 | 2,068,634 | -3,558 | 0.19% | 18,976,084 |
| 2018-10-19 | 2018-10-16 | 9.286 | 2,072,192 | -16,456 | 0.19% | 19,241,672 |
| 2018-10-18 | 2018-10-15 | 9.173 | 2,088,648 | -8,006 | 0.19% | 19,159,677 |
| 2018-10-16 | 2018-10-12 | 9.106 | 2,096,654 | +42,253 | 0.19% | 19,091,698 |
| 2018-10-15 | 2018-10-11 | 8.948 | 2,054,401 | -18,236 | 0.18% | 18,383,621 |
| 2018-10-12 | 2018-10-10 | 9.308 | 2,072,637 | +4,448 | 0.19% | 19,292,404 |
| 2018-10-11 | 2018-10-09 | 9.173 | 2,068,189 | -26,686 | 0.19% | 18,972,001 |
| 2018-10-10 | 2018-10-08 | 9.038 | 2,094,875 | +30,689 | 0.19% | 18,934,199 |
| 2018-10-09 | 2018-10-05 | 9.128 | 2,064,186 | -445 | 0.18% | 18,842,461 |
| 2018-10-08 | 2018-10-04 | 9.196 | 2,064,631 | +47,146 | 0.18% | 18,985,783 |
| 2018-10-05 | 2018-10-03 | 9.443 | 2,017,485 | -445 | 0.18% | 19,051,201 |
| 2018-10-04 | 2018-10-02 | 9.286 | 2,017,930 | +47,591 | 0.18% | 18,737,813 |
| 2018-10-03 | 2018-09-28 | 9.623 | 1,970,339 | +44,032 | 0.18% | 18,960,400 |
| 2018-10-02 | 2018-09-27 | 9.803 | 1,926,307 | -9,340 | 0.17% | 18,883,164 |
| 2018-09-28 | 2018-09-26 | 9.780 | 1,935,647 | +3,114 | 0.17% | 18,931,202 |
| 2018-09-27 | 2018-09-24 | 9.690 | 1,932,533 | +13,787 | 0.17% | 18,726,946 |
| 2018-09-26 | 2018-09-21 | 9.983 | 1,918,746 | +34,248 | 0.17% | 19,154,165 |
| 2018-09-24 | 2018-09-20 | 9.713 | 1,884,498 | +52,483 | 0.17% | 18,303,839 |
| 2018-09-21 | 2018-09-19 | 9.713 | 1,832,015 | -5,337 | 0.16% | 17,794,080 |
| 2018-09-20 | 2018-09-18 | 9.555 | 1,837,352 | +12,453 | 0.16% | 17,556,747 |
| 2018-09-19 | 2018-09-17 | 9.308 | 1,824,899 | +36,916 | 0.16% | 16,986,423 |
| 2018-09-18 | 2018-09-14 | 9.241 | 1,787,983 | -68,494 | 0.16% | 16,522,204 |
| 2018-09-17 | 2018-09-13 | 9.151 | 1,856,477 | -6,227 | 0.17% | 16,988,176 |
| 2018-09-14 | 2018-09-12 | 8.858 | 1,862,704 | -92,513 | 0.17% | 16,500,718 |
| 2018-09-13 | 2018-09-11 | 8.926 | 1,955,217 | -18,680 | 0.17% | 17,452,122 |
| 2018-09-12 | 2018-09-10 | 9.016 | 1,973,897 | +65,381 | 0.18% | 17,796,378 |
| 2018-09-11 | 2018-09-07 | 9.398 | 1,908,516 | +22,684 | 0.17% | 17,936,382 |
| 2018-09-10 | 2018-09-06 | 9.376 | 1,885,832 | +889 | 0.17% | 17,680,796 |
| 2018-09-07 | 2018-09-05 | 9.510 | 1,884,943 | +60,489 | 0.17% | 17,926,741 |
| 2018-09-06 | 2018-09-04 | 9.690 | 1,824,454 | -2,224 | 0.16% | 17,679,621 |
| 2018-09-05 | 2018-09-03 | 9.443 | 1,826,678 | +81,838 | 0.16% | 17,249,402 |
| 2018-09-04 | 2018-08-31 | 9.510 | 1,744,840 | -9,340 | 0.16% | 16,594,292 |
| 2018-09-03 | 2018-08-30 | 9.443 | 1,754,180 | +97,850 | 0.16% | 16,564,800 |
| 2018-08-31 | 2018-08-29 | 9.668 | 1,656,330 | +1,779 | 0.15% | 16,013,198 |
| 2018-08-30 | 2018-08-28 | 9.713 | 1,654,551 | -8,006 | 0.15% | 16,070,399 |
| 2018-08-29 | 2018-08-27 | 9.645 | 1,662,557 | -8,895 | 0.15% | 16,036,020 |
| 2018-08-28 | 2018-08-24 | 9.218 | 1,671,452 | +31,134 | 0.15% | 15,407,796 |
| 2018-08-27 | 2018-08-23 | 9.353 | 1,640,318 | -16,457 | 0.15% | 15,342,076 |
| 2018-08-24 | 2018-08-22 | 9.353 | 1,656,775 | +16,457 | 0.15% | 15,496,001 |
| 2018-08-23 | 2018-08-21 | 9.421 | 1,640,318 | +13,788 | 0.15% | 15,452,716 |
| 2018-08-22 | 2018-08-20 | 9.196 | 1,626,530 | +1,779 | 0.15% | 14,957,126 |
| 2018-08-21 | 2018-08-17 | 9.218 | 1,624,751 | +87,620 | 0.15% | 14,977,297 |
| 2018-08-20 | 2018-08-16 | 9.151 | 1,537,131 | +12,453 | 0.14% | 14,065,917 |
| 2018-08-17 | 2018-08-15 | 9.398 | 1,524,678 | +9,340 | 0.14% | 14,329,043 |
| 2018-08-16 | 2018-08-14 | 9.645 | 1,515,338 | +118,755 | 0.14% | 14,616,035 |
| 2018-08-15 | 2018-08-13 | 9.893 | 1,396,583 | +8,895 | 0.12% | 13,815,996 |
| 2018-08-14 | 2018-08-10 | 10.342 | 1,387,688 | +40,919 | 0.12% | 14,352,000 |
| 2018-08-13 | 2018-08-09 | 10.410 | 1,346,769 | +239,732 | 0.12% | 14,019,640 |
| 2018-08-10 | 2018-08-08 | 10.365 | 1,107,037 | +6,672 | 0.10% | 11,474,290 |
| 2018-08-09 | 2018-08-07 | 10.522 | 1,100,365 | +10,674 | 0.10% | 11,578,316 |
| 2018-08-08 | 2018-08-06 | 10.320 | 1,089,691 | -11,119 | 0.10% | 11,245,501 |
| 2018-08-07 | 2018-08-03 | 10.320 | 1,100,810 | -890 | 0.10% | 11,360,248 |
| 2018-08-06 | 2018-08-02 | 10.432 | 1,101,700 | -1,334 | 0.10% | 11,493,283 |
| 2018-08-03 | 2018-08-01 | 10.635 | 1,103,034 | -27,576 | 0.10% | 11,730,399 |
| 2018-08-02 | 2018-07-31 | 10.770 | 1,130,610 | +6,227 | 0.10% | 12,176,181 |
| 2018-08-01 | 2018-07-30 | 10.792 | 1,124,383 | -13,343 | 0.10% | 12,134,399 |
| 2018-07-31 | 2018-07-27 | 10.702 | 1,137,726 | +5,782 | 0.10% | 12,176,077 |
| 2018-07-30 | 2018-07-26 | 10.792 | 1,131,944 | -16,012 | 0.10% | 12,215,998 |
| 2018-07-26 | 2018-07-24 | 10.590 | 1,147,956 | +2,224 | 0.10% | 12,156,510 |
| 2018-07-25 | 2018-07-23 | 10.410 | 1,145,732 | -445 | 0.10% | 11,926,879 |
| 2018-07-24 | 2018-07-20 | 10.118 | 1,146,177 | -208,598 | 0.10% | 11,596,501 |
| 2018-07-23 | 2018-07-19 | 9.960 | 1,354,775 | -4,448 | 0.12% | 13,493,781 |
| 2018-07-20 | 2018-07-18 | 10.028 | 1,359,223 | +4,448 | 0.12% | 13,629,764 |
| 2018-07-19 | 2018-07-17 | 9.938 | 1,354,775 | -49,814 | 0.12% | 13,463,321 |
| 2018-07-18 | 2018-07-16 | 9.713 | 1,404,589 | -33,358 | 0.13% | 13,642,557 |
| 2018-07-17 | 2018-07-13 | 9.893 | 1,437,947 | +47,146 | 0.13% | 14,225,198 |
| 2018-07-16 | 2018-07-12 | 9.893 | 1,390,801 | -6,227 | 0.12% | 13,758,796 |
| 2018-07-13 | 2018-07-11 | 9.870 | 1,397,028 | +19,125 | 0.12% | 13,788,988 |
| 2018-07-12 | 2018-07-10 | 10.163 | 1,377,903 | -46,256 | 0.12% | 14,002,960 |
| 2018-07-11 | 2018-07-09 | 9.983 | 1,424,159 | +27,131 | 0.13% | 14,216,877 |
| 2018-07-10 | 2018-07-06 | 9.915 | 1,397,028 | +32,913 | 0.12% | 13,851,808 |
| 2018-07-09 | 2018-07-05 | 9.983 | 1,364,115 | +210,377 | 0.12% | 13,617,479 |
| 2018-07-06 | 2018-07-04 | 10.028 | 1,153,738 | +8,895 | 0.10% | 11,569,240 |
| 2018-07-05 | 2018-07-03 | 10.275 | 1,144,843 | +31,134 | 0.10% | 11,763,184 |
| 2018-07-04 | 2018-06-29 | 10.500 | 1,113,709 | +2,224 | 0.10% | 11,693,685 |
| 2018-07-03 | 2018-06-28 | 10.387 | 1,111,485 | +8,896 | 0.10% | 11,545,383 |
| 2018-06-29 | 2018-06-27 | 10.387 | 1,102,589 | +51,148 | 0.10% | 11,452,977 |
| 2018-06-28 | 2018-06-26 | 11.107 | 1,051,441 | +1,335 | 0.09% | 11,678,165 |
| 2018-06-27 | 2018-06-25 | 11.129 | 1,050,106 | -4,448 | 0.09% | 11,686,948 |
| 2018-06-26 | 2018-06-22 | 11.309 | 1,054,554 | +27,576 | 0.09% | 11,926,131 |
| 2018-06-25 | 2018-06-21 | 11.287 | 1,026,978 | +1,779 | 0.09% | 11,591,179 |
| 2018-06-22 | 2018-06-20 | 11.354 | 1,025,199 | +445 | 0.09% | 11,640,250 |
| 2018-06-21 | 2018-06-19 | 11.422 | 1,024,754 | -28,021 | 0.09% | 11,704,318 |
| 2018-06-20 | 2018-06-15 | 11.849 | 1,052,775 | -7,561 | 0.09% | 12,474,092 |
| 2018-06-19 | 2018-06-14 | 11.759 | 1,060,336 | +20,460 | 0.09% | 12,468,321 |
| 2018-06-15 | 2018-06-13 | 11.736 | 1,039,876 | +7,116 | 0.09% | 12,204,355 |
| 2018-06-14 | 2018-06-12 | 11.849 | 1,032,760 | +2,669 | 0.09% | 12,236,939 |
| 2018-06-13 | 2018-06-11 | 12.029 | 1,030,091 | +8,895 | 0.09% | 12,390,594 |
| 2018-06-12 | 2018-06-08 | 11.894 | 1,021,196 | +69,829 | 0.09% | 12,145,840 |
| 2018-06-11 | 2018-06-07 | 12.209 | 951,367 | +3,558 | 0.09% | 11,614,772 |
| 2018-06-08 | 2018-06-06 | 12.209 | 947,809 | -8,450 | 0.08% | 11,571,334 |
| 2018-06-07 | 2018-06-05 | 12.141 | 956,259 | +4,447 | 0.09% | 11,609,996 |
| 2018-06-06 | 2018-06-04 | 12.141 | 951,812 | +9,341 | 0.09% | 11,556,004 |
| 2018-06-05 | 2018-06-01 | 11.984 | 942,471 | +889 | 0.08% | 11,294,265 |
| 2018-06-04 | 2018-05-31 | 11.781 | 941,582 | +9,340 | 0.08% | 11,093,081 |
| 2018-06-01 | 2018-05-30 | 11.714 | 932,242 | -40,474 | 0.08% | 10,920,164 |
| 2018-05-31 | 2018-05-29 | 12.119 | 972,716 | +60,044 | 0.09% | 11,787,931 |
| 2018-05-30 | 2018-05-28 | 12.253 | 912,672 | +11,564 | 0.08% | 11,183,403 |
| 2018-05-29 | 2018-05-25 | 12.298 | 901,108 | -12,453 | 0.08% | 11,082,224 |
| 2018-05-28 | 2018-05-24 | 12.343 | 913,561 | +13,343 | 0.08% | 11,276,457 |
| 2018-05-25 | 2018-05-23 | 12.231 | 900,218 | +6,227 | 0.08% | 11,010,559 |
| 2018-05-24 | 2018-05-21 | 12.433 | 893,991 | +12,453 | 0.08% | 11,115,296 |
| 2018-05-23 | 2018-05-18 | 12.546 | 881,538 | -2,224 | 0.08% | 11,059,564 |
| 2018-05-21 | 2018-05-17 | 12.523 | 883,762 | +3,114 | 0.08% | 11,067,596 |
| 2018-05-18 | 2018-05-16 | 12.793 | 880,648 | +1,779 | 0.08% | 11,266,198 |
| 2018-05-17 | 2018-05-15 | 12.613 | 878,869 | -4,448 | 0.08% | 11,085,359 |
| 2018-05-16 | 2018-05-14 | 12.703 | 883,317 | +4,448 | 0.08% | 11,220,903 |
| 2018-05-15 | 2018-05-11 | 12.523 | 878,869 | -13,788 | 0.08% | 11,006,319 |
| 2018-05-14 | 2018-05-10 | 12.388 | 892,657 | -10,675 | 0.08% | 11,058,570 |
| 2018-05-11 | 2018-05-09 | 12.209 | 903,332 | +8,451 | 0.08% | 11,028,336 |
| 2018-05-10 | 2018-05-08 | 12.366 | 894,881 | +42,253 | 0.08% | 11,066,002 |
| 2018-05-09 | 2018-05-07 | 12.321 | 852,628 | -11,119 | 0.08% | 10,505,166 |
| 2018-05-08 | 2018-05-04 | 12.411 | 863,747 | +3,558 | 0.08% | 10,719,842 |
| 2018-05-07 | 2018-05-03 | 12.366 | 860,189 | +1,335 | 0.08% | 10,637,004 |
| 2018-05-04 | 2018-05-02 | 12.613 | 858,854 | -7,561 | 0.08% | 10,832,906 |
| 2018-05-03 | 2018-04-30 | 14.185 | 866,415 | +27,575 | 0.08% | 12,289,783 |
| 2018-05-02 | 2018-04-27 | 14.185 | 838,840 | +32,295 | 0.08% | 11,898,641 |
| 2018-04-30 | 2018-04-26 | 14.302 | 806,545 | -22,606 | 0.08% | 11,535,098 |
| 2018-04-27 | 2018-04-25 | 14.349 | 829,151 | -5,118 | 0.08% | 11,897,287 |
| 2018-04-26 | 2018-04-24 | 14.325 | 834,269 | -1,706 | 0.08% | 11,951,163 |
| 2018-04-25 | 2018-04-23 | 14.185 | 835,975 | +853 | 0.08% | 11,858,002 |
| 2018-04-24 | 2018-04-20 | 14.232 | 835,122 | +427 | 0.08% | 11,885,063 |
| 2018-04-23 | 2018-04-19 | 14.677 | 834,695 | -13,649 | 0.08% | 12,250,816 |
| 2018-04-20 | 2018-04-18 | 14.302 | 848,344 | -17,914 | 0.08% | 12,132,902 |
| 2018-04-19 | 2018-04-17 | 14.067 | 866,258 | -2,559 | 0.08% | 12,186,006 |
| 2018-04-18 | 2018-04-16 | 14.138 | 868,817 | +7,678 | 0.08% | 12,283,114 |
| 2018-04-17 | 2018-04-13 | 14.466 | 861,139 | +4,265 | 0.08% | 12,457,225 |
| 2018-04-16 | 2018-04-12 | 14.607 | 856,874 | +11,089 | 0.08% | 12,516,067 |
| 2018-04-12 | 2018-04-10 | 14.747 | 845,785 | -5,118 | 0.08% | 12,473,074 |
| 2018-04-11 | 2018-04-09 | 14.536 | 850,903 | -3,412 | 0.08% | 12,369,001 |
| 2018-04-10 | 2018-04-06 | 14.325 | 854,315 | -2,559 | 0.08% | 12,238,329 |
| 2018-04-09 | 2018-04-04 | 14.372 | 856,874 | -3,412 | 0.08% | 12,315,167 |
| 2018-04-06 | 2018-04-03 | 14.349 | 860,286 | -853 | 0.08% | 12,344,035 |
| 2018-04-04 | 2018-03-29 | 14.091 | 861,139 | -8,531 | 0.08% | 12,134,185 |
| 2018-04-03 | 2018-03-28 | 14.044 | 869,670 | +8,531 | 0.08% | 12,213,614 |
| 2018-03-29 | 2018-03-27 | 14.607 | 861,139 | -427 | 0.08% | 12,578,364 |
| 2018-03-28 | 2018-03-26 | 14.396 | 861,566 | -2,559 | 0.08% | 12,402,801 |
| 2018-03-27 | 2018-03-23 | 14.185 | 864,125 | -70,375 | 0.08% | 12,257,300 |
| 2018-03-26 | 2018-03-22 | 14.654 | 934,500 | +1,279 | 0.09% | 13,693,744 |
| 2018-03-23 | 2018-03-21 | 14.911 | 933,221 | +6,398 | 0.09% | 13,915,682 |
| 2018-03-22 | 2018-03-20 | 14.958 | 926,823 | -5,545 | 0.09% | 13,863,738 |
| 2018-03-21 | 2018-03-19 | 15.216 | 932,368 | +29,430 | 0.09% | 14,187,142 |
| 2018-03-19 | 2018-03-15 | 15.873 | 902,938 | +853 | 0.08% | 14,332,088 |
| 2018-03-16 | 2018-03-14 | 15.451 | 902,085 | +7,251 | 0.08% | 13,937,849 |
| 2018-03-15 | 2018-03-13 | 15.685 | 894,834 | -2,133 | 0.08% | 14,035,616 |
| 2018-03-14 | 2018-03-12 | 15.544 | 896,967 | +18,767 | 0.08% | 13,942,892 |
| 2018-03-13 | 2018-03-09 | 15.169 | 878,200 | +1,706 | 0.08% | 13,321,729 |
| 2018-03-09 | 2018-03-07 | 14.747 | 876,494 | +12,796 | 0.08% | 12,925,950 |
| 2018-03-08 | 2018-03-06 | 14.771 | 863,698 | -1,707 | 0.08% | 12,757,493 |
| 2018-03-07 | 2018-03-05 | 14.302 | 865,405 | -5,544 | 0.08% | 12,376,906 |
| 2018-03-06 | 2018-03-02 | 14.630 | 870,949 | +118,145 | 0.08% | 12,742,076 |
| 2018-03-05 | 2018-03-01 | 14.935 | 752,804 | +8,957 | 0.07% | 11,243,052 |
| 2018-03-02 | 2018-02-28 | 14.911 | 743,847 | -12,369 | 0.07% | 11,091,840 |
| 2018-03-01 | 2018-02-27 | 14.982 | 756,216 | +5,545 | 0.07% | 11,329,470 |
| 2018-02-28 | 2018-02-26 | 15.709 | 750,671 | +73,361 | 0.07% | 11,791,996 |
| 2018-02-27 | 2018-02-23 | 15.802 | 677,310 | +1,706 | 0.06% | 10,703,117 |
| 2018-02-26 | 2018-02-22 | 15.240 | 675,604 | -84,877 | 0.06% | 10,295,998 |
| 2018-02-23 | 2018-02-21 | 15.357 | 760,481 | -39,240 | 0.07% | 11,678,647 |
| 2018-02-22 | 2018-02-20 | 14.865 | 799,721 | +16,208 | 0.07% | 11,887,503 |
| 2018-02-21 | 2018-02-15 | 15.310 | 783,513 | -9,384 | 0.07% | 11,995,608 |
| 2018-02-20 | 2018-02-13 | 14.443 | 792,897 | +116,440 | 0.07% | 11,451,447 |
| 2018-02-14 | 2018-02-12 | 14.208 | 676,457 | +4,692 | 0.06% | 9,611,157 |
| 2018-02-13 | 2018-02-09 | 14.114 | 671,765 | -11,090 | 0.06% | 9,481,493 |
| 2018-02-12 | 2018-02-08 | 15.193 | 682,855 | +427 | 0.06% | 10,374,481 |
| 2018-02-09 | 2018-02-07 | 15.287 | 682,428 | +155,679 | 0.06% | 10,431,993 |
| 2018-02-08 | 2018-02-06 | 15.287 | 526,749 | +9,383 | 0.05% | 8,052,193 |
| 2018-02-07 | 2018-02-05 | 16.529 | 517,366 | -9,383 | 0.05% | 8,551,649 |
| 2018-02-05 | 2018-02-01 | 16.482 | 526,749 | -1,707 | 0.05% | 8,682,043 |
| 2018-02-02 | 2018-01-31 | 16.623 | 528,456 | +427 | 0.05% | 8,784,518 |
| 2018-02-01 | 2018-01-30 | 16.506 | 528,029 | -1,280 | 0.05% | 8,715,520 |
| 2018-01-31 | 2018-01-29 | 17.162 | 529,309 | +5,119 | 0.05% | 9,084,128 |
| 2018-01-30 | 2018-01-26 | 16.998 | 524,190 | -22,606 | 0.05% | 8,910,244 |
| 2018-01-29 | 2018-01-25 | 15.826 | 546,796 | -2,559 | 0.05% | 8,653,503 |
| 2018-01-26 | 2018-01-24 | 16.365 | 549,355 | -1,706 | 0.05% | 8,990,242 |
| 2018-01-25 | 2018-01-23 | 16.271 | 551,061 | +5,971 | 0.05% | 8,966,481 |
| 2018-01-24 | 2018-01-22 | 15.263 | 545,090 | +20,047 | 0.05% | 8,319,784 |
| 2018-01-23 | 2018-01-19 | 15.404 | 525,043 | -2,133 | 0.05% | 8,087,664 |
| 2018-01-22 | 2018-01-18 | 15.451 | 527,176 | -10,663 | 0.05% | 8,145,241 |
| 2018-01-19 | 2018-01-17 | 15.216 | 537,839 | -3,412 | 0.05% | 8,183,891 |
| 2018-01-18 | 2018-01-16 | 15.216 | 541,251 | +66,537 | 0.05% | 8,235,809 |
| 2018-01-17 | 2018-01-15 | 14.489 | 474,714 | -10,237 | 0.04% | 6,878,336 |
| 2018-01-16 | 2018-01-12 | 14.044 | 484,951 | -2,985 | 0.05% | 6,810,634 |
| 2018-01-15 | 2018-01-11 | 13.692 | 487,936 | +12,369 | 0.05% | 6,680,955 |
| 2018-01-12 | 2018-01-10 | 13.974 | 475,567 | +2,132 | 0.04% | 6,645,396 |
| 2018-01-11 | 2018-01-09 | 13.763 | 473,435 | +13,649 | 0.04% | 6,515,704 |
| 2018-01-10 | 2018-01-08 | 13.856 | 459,786 | +3,839 | 0.04% | 6,370,978 |
| 2018-01-09 | 2018-01-05 | 13.622 | 455,947 | -5,972 | 0.04% | 6,210,883 |
| 2018-01-08 | 2018-01-04 | 13.317 | 461,919 | -105,350 | 0.04% | 6,151,443 |
| 2018-01-05 | 2018-01-03 | 13.083 | 567,269 | -14,928 | 0.05% | 7,421,405 |
| 2018-01-04 | 2018-01-02 | 13.176 | 582,197 | -80,185 | 0.05% | 7,671,303 |
| 2018-01-03 | 2017-12-29 | 12.942 | 662,382 | -22,606 | 0.06% | 8,572,559 |
| 2018-01-02 | 2017-12-28 | 12.848 | 684,988 | -1,706 | 0.06% | 8,800,886 |
| 2017-12-29 | 2017-12-27 | 12.754 | 686,694 | +1,706 | 0.06% | 8,758,405 |
| 2017-12-27 | 2017-12-21 | 12.801 | 684,988 | +427 | 0.06% | 8,768,766 |
| 2017-12-21 | 2017-12-19 | 12.731 | 684,561 | -427 | 0.06% | 8,715,150 |
| 2017-12-20 | 2017-12-18 | 12.801 | 684,988 | -24,311 | 0.06% | 8,768,766 |
| 2017-12-19 | 2017-12-15 | 12.684 | 709,299 | +8,957 | 0.07% | 8,996,829 |
| 2017-12-18 | 2017-12-14 | 13.106 | 700,342 | -8,104 | 0.07% | 9,178,778 |
| 2017-12-15 | 2017-12-13 | 12.754 | 708,446 | -1,706 | 0.07% | 9,035,840 |
| 2017-12-14 | 2017-12-12 | 12.567 | 710,152 | +2,133 | 0.07% | 8,924,399 |
| 2017-12-13 | 2017-12-11 | 12.684 | 708,019 | -2,133 | 0.07% | 8,980,594 |
| 2017-12-12 | 2017-12-08 | 12.661 | 710,152 | -2,133 | 0.07% | 8,990,999 |
| 2017-12-11 | 2017-12-07 | 12.497 | 712,285 | +5,972 | 0.07% | 8,901,104 |
| 2017-12-08 | 2017-12-06 | 12.567 | 706,313 | +10,236 | 0.07% | 8,876,155 |
| 2017-12-07 | 2017-12-05 | 12.825 | 696,077 | +427 | 0.06% | 8,927,040 |
| 2017-12-06 | 2017-12-04 | 12.872 | 695,650 | -7,678 | 0.06% | 8,954,184 |
| 2017-12-05 | 2017-12-01 | 12.848 | 703,328 | +2,986 | 0.07% | 9,036,523 |
| 2017-12-04 | 2017-11-30 | 12.965 | 700,342 | -8,531 | 0.07% | 9,080,258 |
| 2017-12-01 | 2017-11-29 | 12.848 | 708,873 | -1,706 | 0.07% | 9,107,766 |
| 2017-11-30 | 2017-11-28 | 12.731 | 710,579 | -13,648 | 0.07% | 9,046,385 |
| 2017-11-29 | 2017-11-27 | 12.520 | 724,227 | +2,132 | 0.07% | 9,067,318 |
| 2017-11-28 | 2017-11-24 | 12.731 | 722,095 | +1,280 | 0.07% | 9,192,995 |
| 2017-11-27 | 2017-11-23 | 12.684 | 720,815 | +2,133 | 0.07% | 9,142,900 |
| 2017-11-24 | 2017-11-22 | 12.825 | 718,682 | -6,825 | 0.07% | 9,216,944 |
| 2017-11-22 | 2017-11-20 | 12.309 | 725,507 | -8,104 | 0.07% | 8,930,253 |
| 2017-11-21 | 2017-11-17 | 12.450 | 733,611 | +170,608 | 0.07% | 9,133,205 |
| 2017-11-17 | 2017-11-15 | 12.450 | 563,003 | +853 | 0.05% | 7,009,194 |
| 2017-11-16 | 2017-11-14 | 12.661 | 562,150 | +2,132 | 0.05% | 7,117,195 |
| 2017-11-15 | 2017-11-13 | 12.708 | 560,018 | +427 | 0.05% | 7,116,462 |
| 2017-11-14 | 2017-11-10 | 12.614 | 559,591 | +1,706 | 0.05% | 7,058,556 |
| 2017-11-13 | 2017-11-09 | 12.848 | 557,885 | +1,706 | 0.05% | 7,167,837 |
| 2017-11-10 | 2017-11-08 | 12.895 | 556,179 | +16,208 | 0.05% | 7,171,998 |
| 2017-11-09 | 2017-11-07 | 12.801 | 539,971 | +1,706 | 0.05% | 6,912,354 |
| 2017-11-08 | 2017-11-06 | 12.778 | 538,265 | -9,810 | 0.05% | 6,877,895 |
| 2017-11-06 | 2017-11-02 | 12.989 | 548,075 | +39,239 | 0.05% | 7,118,896 |
| 2017-11-03 | 2017-11-01 | 12.989 | 508,836 | +9,810 | 0.05% | 6,609,224 |
| 2017-11-02 | 2017-10-31 | 12.426 | 499,026 | -17,487 | 0.05% | 6,201,003 |
| 2017-11-01 | 2017-10-30 | 12.192 | 516,513 | +17,487 | 0.05% | 6,297,200 |
| 2017-10-31 | 2017-10-27 | 12.379 | 499,026 | -18,767 | 0.05% | 6,177,603 |
| 2017-10-30 | 2017-10-26 | 12.215 | 517,793 | +853 | 0.05% | 6,324,945 |
| 2017-10-27 | 2017-10-25 | 12.286 | 516,940 | +427 | 0.05% | 6,350,886 |
| 2017-10-25 | 2017-10-23 | 12.004 | 516,513 | +4,265 | 0.05% | 6,200,320 |
| 2017-10-24 | 2017-10-20 | 12.168 | 512,248 | +5,545 | 0.05% | 6,233,192 |
| 2017-10-23 | 2017-10-19 | 12.051 | 506,703 | -115,160 | 0.05% | 6,106,319 |
| 2017-10-20 | 2017-10-18 | 12.145 | 621,863 | +4,265 | 0.06% | 7,552,441 |
| 2017-10-19 | 2017-10-17 | 12.168 | 617,598 | +66,964 | 0.06% | 7,515,123 |
| 2017-10-18 | 2017-10-16 | 12.121 | 550,634 | +4,691 | 0.05% | 6,674,465 |
| 2017-10-17 | 2017-10-13 | 12.121 | 545,943 | +1,706 | 0.05% | 6,617,603 |
| 2017-10-16 | 2017-10-12 | 12.098 | 544,237 | -8,957 | 0.05% | 6,584,164 |
| 2017-10-13 | 2017-10-11 | 12.098 | 553,194 | -2,132 | 0.05% | 6,692,525 |
| 2017-10-12 | 2017-10-10 | 11.910 | 555,326 | +3,839 | 0.05% | 6,614,158 |
| 2017-10-11 | 2017-10-09 | 12.098 | 551,487 | -27,724 | 0.05% | 6,671,874 |
| 2017-10-10 | 2017-10-06 | 12.051 | 579,211 | -2,559 | 0.05% | 6,980,118 |
| 2017-10-09 | 2017-10-04 | 12.051 | 581,770 | +19,193 | 0.05% | 7,010,957 |
| 2017-10-06 | 2017-10-03 | 12.192 | 562,577 | -40,519 | 0.05% | 6,858,801 |
| 2017-10-04 | 2017-09-29 | 11.606 | 603,096 | +8,530 | 0.06% | 6,999,299 |
| 2017-10-03 | 2017-09-28 | 11.606 | 594,566 | +14,502 | 0.06% | 6,900,303 |
| 2017-09-29 | 2017-09-27 | 11.817 | 580,064 | +28,577 | 0.05% | 6,854,398 |
| 2017-09-28 | 2017-09-26 | 11.723 | 551,487 | +426 | 0.05% | 6,464,994 |
| 2017-09-27 | 2017-09-25 | 11.817 | 551,061 | +2,559 | 0.05% | 6,511,680 |
| 2017-09-26 | 2017-09-22 | 12.028 | 548,502 | -4,692 | 0.05% | 6,597,182 |
| 2017-09-25 | 2017-09-21 | 11.934 | 553,194 | -853 | 0.05% | 6,601,735 |
| 2017-09-22 | 2017-09-20 | 11.981 | 554,047 | -6,824 | 0.05% | 6,637,895 |
| 2017-09-21 | 2017-09-19 | 11.957 | 560,871 | +4,265 | 0.05% | 6,706,502 |
| 2017-09-20 | 2017-09-18 | 11.910 | 556,606 | -18,340 | 0.05% | 6,629,404 |
| 2017-09-19 | 2017-09-15 | 11.746 | 574,946 | -14,502 | 0.05% | 6,753,481 |
| 2017-09-18 | 2017-09-14 | 11.934 | 589,448 | +2,560 | 0.05% | 7,034,385 |
| 2017-09-15 | 2017-09-13 | 12.051 | 586,888 | +6,824 | 0.05% | 7,072,635 |
| 2017-09-14 | 2017-09-12 | 12.121 | 580,064 | +7,677 | 0.05% | 7,031,198 |
| 2017-09-13 | 2017-09-11 | 12.168 | 572,387 | +12,369 | 0.05% | 6,964,982 |
| 2017-09-12 | 2017-09-08 | 12.215 | 560,018 | -9,383 | 0.05% | 6,840,732 |
| 2017-09-11 | 2017-09-07 | 12.075 | 569,401 | +12,795 | 0.05% | 6,875,247 |
| 2017-09-08 | 2017-09-06 | 11.981 | 556,606 | +35,828 | 0.05% | 6,668,554 |
| 2017-09-07 | 2017-09-05 | 12.332 | 520,778 | +23,458 | 0.05% | 6,422,458 |
| 2017-09-06 | 2017-09-04 | 12.379 | 497,320 | +3,839 | 0.05% | 6,156,483 |
| 2017-09-05 | 2017-09-01 | 12.637 | 493,481 | -36,254 | 0.05% | 6,236,229 |
| 2017-09-04 | 2017-08-31 | 12.778 | 529,735 | +130,941 | 0.05% | 6,768,899 |
| 2017-09-01 | 2017-08-30 | 13.739 | 398,794 | +7,677 | 0.04% | 5,479,098 |
| 2017-08-31 | 2017-08-29 | 13.763 | 391,117 | -853 | 0.04% | 5,382,793 |
| 2017-08-29 | 2017-08-25 | 13.786 | 391,970 | -426 | 0.04% | 5,403,722 |
| 2017-08-28 | 2017-08-24 | 13.575 | 392,396 | -8,531 | 0.04% | 5,326,795 |
| 2017-08-25 | 2017-08-22 | 13.130 | 400,927 | -20,473 | 0.04% | 5,264,004 |
| 2017-08-24 | 2017-08-21 | 13.106 | 421,400 | +7,678 | 0.04% | 5,522,926 |
| 2017-08-22 | 2017-08-18 | 13.176 | 413,722 | +3,838 | 0.04% | 5,451,397 |
| 2017-08-21 | 2017-08-17 | 13.294 | 409,884 | -4,265 | 0.04% | 5,448,876 |
| 2017-08-18 | 2017-08-16 | 13.341 | 414,149 | -853 | 0.04% | 5,524,993 |
| 2017-08-17 | 2017-08-15 | 13.247 | 415,002 | -51,182 | 0.04% | 5,497,453 |
| 2017-08-16 | 2017-08-14 | 13.153 | 466,184 | +853 | 0.04% | 6,131,731 |
| 2017-08-15 | 2017-08-11 | 12.848 | 465,331 | +13,649 | 0.04% | 5,978,681 |
| 2017-08-14 | 2017-08-10 | 13.176 | 451,682 | +3,412 | 0.04% | 5,951,576 |
| 2017-08-11 | 2017-08-09 | 13.552 | 448,270 | -2,986 | 0.04% | 6,074,778 |
| 2017-08-09 | 2017-08-07 | 13.833 | 451,256 | -23,032 | 0.04% | 6,242,203 |
| 2017-08-08 | 2017-08-04 | 13.833 | 474,288 | +2,986 | 0.04% | 6,560,803 |
| 2017-08-07 | 2017-08-03 | 13.763 | 471,302 | -2,986 | 0.04% | 6,486,348 |
| 2017-08-04 | 2017-08-02 | 13.810 | 474,288 | -5,971 | 0.04% | 6,549,683 |
| 2017-08-03 | 2017-08-01 | 13.645 | 480,259 | -9,810 | 0.04% | 6,553,320 |
| 2017-08-02 | 2017-07-31 | 13.505 | 490,069 | +1,280 | 0.05% | 6,618,241 |
| 2017-08-01 | 2017-07-28 | 13.552 | 488,789 | +8,530 | 0.05% | 6,623,875 |
| 2017-07-31 | 2017-07-27 | 13.692 | 480,259 | -29,003 | 0.04% | 6,575,840 |
| 2017-07-28 | 2017-07-26 | 13.223 | 509,262 | -18,340 | 0.05% | 6,734,157 |
| 2017-07-27 | 2017-07-25 | 13.012 | 527,602 | +1,279 | 0.05% | 6,865,344 |
| 2017-07-26 | 2017-07-24 | 12.919 | 526,323 | +1,280 | 0.05% | 6,799,341 |
| 2017-07-25 | 2017-07-21 | 12.942 | 525,043 | +426 | 0.05% | 6,795,115 |
| 2017-07-24 | 2017-07-20 | 13.130 | 524,617 | +427 | 0.05% | 6,888,002 |
| 2017-07-21 | 2017-07-19 | 13.294 | 524,190 | +4,691 | 0.05% | 6,968,425 |
| 2017-07-20 | 2017-07-18 | 12.989 | 519,499 | +13,222 | 0.05% | 6,747,725 |
| 2017-07-19 | 2017-07-17 | 13.552 | 506,277 | +21,753 | 0.05% | 6,860,865 |
| 2017-07-18 | 2017-07-14 | 13.903 | 484,524 | +19,620 | 0.05% | 6,736,477 |
| 2017-07-17 | 2017-07-13 | 13.786 | 464,904 | -82,745 | 0.04% | 6,409,195 |
| 2017-07-14 | 2017-07-12 | 13.481 | 547,649 | +105,350 | 0.05% | 7,383,002 |
| 2017-07-13 | 2017-07-11 | 12.801 | 442,299 | -5,971 | 0.04% | 5,662,021 |
| 2017-07-12 | 2017-07-10 | 12.403 | 448,270 | -5,971 | 0.04% | 5,559,788 |
| 2017-07-11 | 2017-07-07 | 12.661 | 454,241 | -853 | 0.04% | 5,750,995 |
| 2017-07-10 | 2017-07-06 | 12.661 | 455,094 | -7,251 | 0.04% | 5,761,794 |
| 2017-07-06 | 2017-07-04 | 12.473 | 462,345 | +8,957 | 0.04% | 5,766,877 |
| 2017-07-05 | 2017-07-03 | 12.543 | 453,388 | -2,986 | 0.04% | 5,687,045 |
| 2017-07-04 | 2017-06-30 | 12.356 | 456,374 | +9,383 | 0.04% | 5,638,900 |
| 2017-06-30 | 2017-06-28 | 12.332 | 446,991 | -2,559 | 0.04% | 5,512,485 |
| 2017-06-28 | 2017-06-26 | 12.332 | 449,550 | +4,265 | 0.04% | 5,544,043 |
| 2017-06-27 | 2017-06-23 | 12.262 | 445,285 | +427 | 0.04% | 5,460,125 |
| 2017-06-26 | 2017-06-22 | 12.403 | 444,858 | -1,706 | 0.04% | 5,517,470 |
| 2017-06-23 | 2017-06-21 | 12.215 | 446,564 | +5,118 | 0.04% | 5,454,869 |
| 2017-06-22 | 2017-06-20 | 12.543 | 441,446 | +1,706 | 0.04% | 5,537,251 |
| 2017-06-21 | 2017-06-19 | 12.262 | 439,740 | -18,767 | 0.04% | 5,392,132 |
| 2017-06-20 | 2017-06-16 | 12.356 | 458,507 | -5,544 | 0.04% | 5,665,255 |
| 2017-06-19 | 2017-06-15 | 12.121 | 464,051 | +853 | 0.04% | 5,624,956 |
| 2017-06-16 | 2017-06-14 | 12.239 | 463,198 | +6,397 | 0.04% | 5,668,916 |
| 2017-06-15 | 2017-06-13 | 12.332 | 456,801 | +3,839 | 0.04% | 5,633,466 |
| 2017-06-14 | 2017-06-12 | 12.262 | 452,962 | -8,530 | 0.04% | 5,554,262 |
| 2017-06-13 | 2017-06-09 | 12.239 | 461,492 | +6,398 | 0.04% | 5,648,037 |
| 2017-06-09 | 2017-06-07 | 12.332 | 455,094 | +6,397 | 0.04% | 5,612,414 |
| 2017-06-07 | 2017-06-05 | 12.262 | 448,697 | +853 | 0.04% | 5,501,964 |
| 2017-06-06 | 2017-06-02 | 12.379 | 447,844 | +427 | 0.04% | 5,544,004 |
| 2017-06-02 | 2017-05-31 | 12.497 | 447,417 | -427 | 0.04% | 5,591,168 |
| 2017-06-01 | 2017-05-29 | 12.520 | 447,844 | +2,559 | 0.04% | 5,607,004 |
| 2017-05-31 | 2017-05-26 | 12.497 | 445,285 | -2,559 | 0.04% | 5,564,526 |
| 2017-05-29 | 2017-05-25 | 12.168 | 447,844 | -10,663 | 0.04% | 5,449,504 |
| 2017-05-26 | 2017-05-24 | 11.793 | 458,507 | +59,713 | 0.04% | 5,407,255 |
| 2017-05-25 | 2017-05-23 | 11.793 | 398,794 | +10,663 | 0.04% | 4,703,049 |
| 2017-05-22 | 2017-05-18 | 11.676 | 388,131 | -853 | 0.04% | 4,531,798 |
| 2017-05-19 | 2017-05-17 | 12.004 | 388,984 | -3,839 | 0.04% | 4,669,438 |
| 2017-05-17 | 2017-05-15 | 12.145 | 392,823 | +12,796 | 0.04% | 4,770,782 |
| 2017-05-16 | 2017-05-12 | 12.168 | 380,027 | -4,692 | 0.04% | 4,624,286 |
| 2017-05-15 | 2017-05-11 | 12.051 | 384,719 | -17,061 | 0.04% | 4,636,280 |
| 2017-05-12 | 2017-05-10 | 12.004 | 401,780 | -14,075 | 0.04% | 4,823,043 |
| 2017-05-11 | 2017-05-09 | 11.770 | 415,855 | -13,222 | 0.04% | 4,894,502 |
| 2017-05-10 | 2017-05-08 | 12.722 | 429,077 | +3,839 | 0.04% | 5,458,610 |
| 2017-05-09 | 2017-05-05 | 12.599 | 425,238 | +20,539 | 0.04% | 5,357,654 |
| 2017-05-08 | 2017-05-04 | 12.967 | 404,699 | -9,791 | 0.04% | 5,247,679 |
| 2017-05-05 | 2017-05-02 | 13.065 | 414,490 | -21,214 | 0.04% | 5,415,278 |
| 2017-05-04 | 2017-04-28 | 13.114 | 435,704 | +12,239 | 0.04% | 5,713,797 |
| 2017-05-02 | 2017-04-27 | 13.212 | 423,465 | +13,054 | 0.04% | 5,594,815 |
| 2017-04-27 | 2017-04-25 | 13.531 | 410,411 | +816 | 0.04% | 5,553,126 |
| 2017-04-26 | 2017-04-24 | 13.286 | 409,595 | +2,040 | 0.04% | 5,441,685 |
| 2017-04-25 | 2017-04-21 | 13.335 | 407,555 | -2,040 | 0.04% | 5,434,563 |
| 2017-04-24 | 2017-04-20 | 13.286 | 409,595 | -3,263 | 0.04% | 5,441,685 |
| 2017-04-21 | 2017-04-19 | 13.016 | 412,858 | +408 | 0.04% | 5,373,716 |
| 2017-04-20 | 2017-04-18 | 13.065 | 412,450 | -408 | 0.04% | 5,388,625 |
| 2017-04-19 | 2017-04-13 | 13.310 | 412,858 | -1,224 | 0.04% | 5,495,156 |
| 2017-04-18 | 2017-04-12 | 13.310 | 414,082 | -816 | 0.04% | 5,511,447 |
| 2017-04-13 | 2017-04-11 | 13.335 | 414,898 | -4,488 | 0.04% | 5,532,478 |
| 2017-04-12 | 2017-04-10 | 13.457 | 419,386 | -6,527 | 0.04% | 5,643,724 |
| 2017-04-11 | 2017-04-07 | 13.286 | 425,913 | -5,304 | 0.04% | 5,658,478 |
| 2017-04-07 | 2017-04-05 | 13.065 | 431,217 | +3,672 | 0.04% | 5,633,815 |
| 2017-04-06 | 2017-04-03 | 12.991 | 427,545 | -3,672 | 0.04% | 5,554,400 |
| 2017-04-05 | 2017-03-31 | 12.869 | 431,217 | -2,855 | 0.04% | 5,549,255 |
| 2017-04-03 | 2017-03-30 | 13.016 | 434,072 | +816 | 0.04% | 5,649,835 |
| 2017-03-29 | 2017-03-27 | 12.942 | 433,256 | +1,631 | 0.04% | 5,607,354 |
| 2017-03-27 | 2017-03-23 | 13.237 | 431,625 | -408 | 0.04% | 5,713,205 |
| 2017-03-24 | 2017-03-22 | 13.531 | 432,033 | +1,632 | 0.04% | 5,845,686 |
| 2017-03-23 | 2017-03-21 | 13.604 | 430,401 | -5,303 | 0.04% | 5,855,254 |
| 2017-03-21 | 2017-03-17 | 13.727 | 435,704 | -816 | 0.04% | 5,980,797 |
| 2017-03-20 | 2017-03-16 | 13.776 | 436,520 | -15,503 | 0.04% | 6,013,398 |
| 2017-03-16 | 2017-03-14 | 13.604 | 452,023 | -7,751 | 0.04% | 6,149,403 |
| 2017-03-15 | 2017-03-13 | 13.457 | 459,774 | -7,751 | 0.04% | 6,187,229 |
| 2017-03-14 | 2017-03-10 | 13.138 | 467,525 | -2,040 | 0.05% | 6,142,556 |
| 2017-03-13 | 2017-03-09 | 13.310 | 469,565 | -14,279 | 0.05% | 6,249,928 |
| 2017-03-10 | 2017-03-08 | 13.212 | 483,844 | -7,751 | 0.05% | 6,392,542 |
| 2017-03-09 | 2017-03-07 | 13.286 | 491,595 | -6,528 | 0.05% | 6,531,098 |
| 2017-03-08 | 2017-03-06 | 13.163 | 498,123 | -56,706 | 0.05% | 6,556,776 |
| 2017-03-06 | 2017-03-02 | 13.212 | 554,829 | -12,239 | 0.05% | 7,330,395 |
| 2017-03-03 | 2017-03-01 | 13.286 | 567,068 | -1,224 | 0.06% | 7,533,797 |
| 2017-03-02 | 2017-02-28 | 13.359 | 568,292 | -816 | 0.06% | 7,591,848 |
| 2017-03-01 | 2017-02-27 | 13.384 | 569,108 | -2,856 | 0.06% | 7,616,699 |
| 2017-02-28 | 2017-02-24 | 13.433 | 571,964 | -10,199 | 0.06% | 7,682,963 |
| 2017-02-27 | 2017-02-23 | 13.286 | 582,163 | +408 | 0.06% | 7,734,342 |
| 2017-02-24 | 2017-02-22 | 13.457 | 581,755 | +157,066 | 0.06% | 7,828,741 |
| 2017-02-23 | 2017-02-21 | 12.869 | 424,689 | -4,488 | 0.04% | 5,465,247 |
| 2017-02-22 | 2017-02-20 | 12.820 | 429,177 | +9,383 | 0.04% | 5,501,962 |
| 2017-02-21 | 2017-02-17 | 12.697 | 419,794 | -15,502 | 0.04% | 5,330,224 |
| 2017-02-20 | 2017-02-16 | 12.991 | 435,296 | +18,766 | 0.04% | 5,655,096 |
| 2017-02-17 | 2017-02-15 | 12.795 | 416,530 | -6,935 | 0.04% | 5,329,620 |
| 2017-02-16 | 2017-02-14 | 12.428 | 423,465 | +4,895 | 0.04% | 5,262,656 |
| 2017-02-15 | 2017-02-13 | 12.501 | 418,570 | +408 | 0.04% | 5,232,602 |
| 2017-02-14 | 2017-02-10 | 12.281 | 418,162 | +5,712 | 0.04% | 5,135,252 |
| 2017-02-13 | 2017-02-09 | 12.084 | 412,450 | -12,647 | 0.04% | 4,984,226 |
| 2017-02-10 | 2017-02-08 | 11.937 | 425,097 | -10,607 | 0.04% | 5,074,538 |
| 2017-02-09 | 2017-02-07 | 11.839 | 435,704 | +6,935 | 0.04% | 5,158,437 |
| 2017-02-08 | 2017-02-06 | 11.864 | 428,769 | +3,672 | 0.04% | 5,086,842 |
| 2017-02-03 | 2017-02-01 | 11.815 | 425,097 | -2,856 | 0.04% | 5,022,438 |
| 2017-02-01 | 2017-01-25 | 11.717 | 427,953 | +7,751 | 0.04% | 5,014,221 |
| 2017-01-26 | 2017-01-24 | 11.692 | 420,202 | -2,039 | 0.04% | 4,913,104 |
| 2017-01-25 | 2017-01-23 | 11.496 | 422,241 | -408 | 0.04% | 4,854,145 |
| 2017-01-24 | 2017-01-20 | 11.423 | 422,649 | +815 | 0.04% | 4,827,755 |
| 2017-01-23 | 2017-01-19 | 11.447 | 421,834 | +3,264 | 0.04% | 4,828,786 |
| 2017-01-20 | 2017-01-18 | 11.423 | 418,570 | +9,383 | 0.04% | 4,781,162 |
| 2017-01-19 | 2017-01-17 | 11.349 | 409,187 | +13,463 | 0.04% | 4,643,894 |
| 2017-01-18 | 2017-01-16 | 11.300 | 395,724 | +408 | 0.04% | 4,471,701 |
| 2017-01-17 | 2017-01-13 | 11.447 | 395,316 | -408 | 0.04% | 4,525,231 |
| 2017-01-16 | 2017-01-12 | 11.398 | 395,724 | +2,856 | 0.04% | 4,510,501 |
| 2017-01-13 | 2017-01-11 | 11.398 | 392,868 | -8,159 | 0.04% | 4,477,948 |
| 2017-01-12 | 2017-01-10 | 11.325 | 401,027 | -408 | 0.04% | 4,541,455 |
| 2017-01-10 | 2017-01-06 | 11.227 | 401,435 | +3,671 | 0.04% | 4,506,716 |
| 2017-01-06 | 2017-01-04 | 11.227 | 397,764 | -6,119 | 0.04% | 4,465,503 |
| 2017-01-05 | 2017-01-03 | 11.177 | 403,883 | +3,264 | 0.04% | 4,514,398 |
| 2017-01-04 | 2016-12-30 | 11.153 | 400,619 | +408 | 0.04% | 4,468,095 |
| 2017-01-03 | 2016-12-29 | 10.981 | 400,211 | +407 | 0.04% | 4,394,875 |
| 2016-12-30 | 2016-12-28 | 10.932 | 399,804 | -8,159 | 0.04% | 4,370,805 |
| 2016-12-29 | 2016-12-23 | 10.785 | 407,963 | -4,079 | 0.04% | 4,400,002 |
| 2016-12-28 | 2016-12-22 | 10.859 | 412,042 | +5,711 | 0.04% | 4,474,296 |
| 2016-12-22 | 2016-12-20 | 10.957 | 406,331 | +1,224 | 0.04% | 4,452,121 |
| 2016-12-21 | 2016-12-19 | 11.079 | 405,107 | +4,896 | 0.04% | 4,488,360 |
| 2016-12-20 | 2016-12-16 | 11.349 | 400,211 | +18,766 | 0.04% | 4,542,025 |
| 2016-12-19 | 2016-12-15 | 11.325 | 381,445 | +9,383 | 0.04% | 4,319,698 |
| 2016-12-15 | 2016-12-13 | 11.766 | 372,062 | -816 | 0.04% | 4,377,599 |
| 2016-12-14 | 2016-12-12 | 11.741 | 372,878 | +4,080 | 0.04% | 4,378,060 |
| 2016-12-12 | 2016-12-08 | 12.035 | 368,798 | -6,528 | 0.04% | 4,438,636 |
| 2016-12-09 | 2016-12-07 | 11.741 | 375,326 | +2,448 | 0.04% | 4,406,803 |
| 2016-12-08 | 2016-12-06 | 11.815 | 372,878 | -6,119 | 0.04% | 4,405,480 |
| 2016-12-07 | 2016-12-05 | 11.692 | 378,997 | +2,039 | 0.04% | 4,431,325 |
| 2016-12-06 | 2016-12-02 | 11.888 | 376,958 | -1,631 | 0.04% | 4,481,405 |
| 2016-12-02 | 2016-11-30 | 11.864 | 378,589 | -1,632 | 0.04% | 4,491,515 |
| 2016-12-01 | 2016-11-29 | 11.937 | 380,221 | +8,159 | 0.04% | 4,538,836 |
| 2016-11-30 | 2016-11-28 | 12.158 | 372,062 | -17,950 | 0.04% | 4,523,519 |
| 2016-11-29 | 2016-11-25 | 12.035 | 390,012 | +4,487 | 0.04% | 4,693,955 |
| 2016-11-28 | 2016-11-24 | 11.766 | 385,525 | -1,224 | 0.04% | 4,536,002 |
| 2016-11-25 | 2016-11-23 | 11.717 | 386,749 | +2,856 | 0.04% | 4,531,443 |
| 2016-11-24 | 2016-11-22 | 11.619 | 383,893 | -4,080 | 0.04% | 4,460,340 |
| 2016-11-23 | 2016-11-21 | 11.374 | 387,973 | -4,079 | 0.04% | 4,412,645 |
| 2016-11-22 | 2016-11-18 | 11.276 | 392,052 | +8,567 | 0.04% | 4,420,598 |
| 2016-11-18 | 2016-11-16 | 11.325 | 383,485 | +816 | 0.04% | 4,342,800 |
| 2016-11-17 | 2016-11-15 | 11.300 | 382,669 | -11,015 | 0.04% | 4,324,179 |
| 2016-11-16 | 2016-11-14 | 11.128 | 393,684 | -1,224 | 0.04% | 4,381,099 |
| 2016-11-15 | 2016-11-11 | 11.153 | 394,908 | -2,040 | 0.04% | 4,404,400 |
| 2016-11-14 | 2016-11-10 | 11.300 | 396,948 | -816 | 0.04% | 4,485,533 |
| 2016-11-11 | 2016-11-09 | 11.104 | 397,764 | +816 | 0.04% | 4,416,753 |
| 2016-11-10 | 2016-11-08 | 11.398 | 396,948 | -5,711 | 0.04% | 4,524,453 |
| 2016-11-09 | 2016-11-07 | 11.276 | 402,659 | +7,343 | 0.04% | 4,540,197 |
| 2016-11-08 | 2016-11-04 | 11.325 | 395,316 | +816 | 0.04% | 4,476,781 |
| 2016-11-07 | 2016-11-03 | 11.251 | 394,500 | +408 | 0.04% | 4,438,530 |
| 2016-11-04 | 2016-11-02 | 11.276 | 394,092 | +7,751 | 0.04% | 4,443,600 |
| 2016-11-02 | 2016-10-31 | 11.398 | 386,341 | +6,120 | 0.04% | 4,403,553 |
| 2016-11-01 | 2016-10-28 | 11.398 | 380,221 | +4,079 | 0.04% | 4,333,797 |
| 2016-10-28 | 2016-10-26 | 11.423 | 376,142 | +4,080 | 0.04% | 4,296,524 |
| 2016-10-27 | 2016-10-25 | 11.570 | 372,062 | +1,224 | 0.04% | 4,304,639 |
| 2016-10-26 | 2016-10-24 | 11.594 | 370,838 | -3,672 | 0.04% | 4,299,568 |
| 2016-10-19 | 2016-10-17 | 11.423 | 374,510 | -2,040 | 0.04% | 4,277,882 |
| 2016-10-17 | 2016-10-13 | 11.349 | 376,550 | +15,503 | 0.04% | 4,273,494 |
| 2016-10-14 | 2016-10-12 | 11.692 | 361,047 | +21,214 | 0.04% | 4,221,449 |
| 2016-10-13 | 2016-10-11 | 11.864 | 339,833 | +11,015 | 0.03% | 4,031,720 |
| 2016-10-11 | 2016-10-06 | 12.109 | 328,818 | -12,647 | 0.03% | 3,981,640 |
| 2016-10-06 | 2016-10-04 | 11.986 | 341,465 | -3,264 | 0.03% | 4,092,932 |
| 2016-10-05 | 2016-10-03 | 11.741 | 344,729 | -8,975 | 0.03% | 4,047,555 |
| 2016-10-04 | 2016-09-30 | 11.717 | 353,704 | -7,343 | 0.03% | 4,144,263 |
| 2016-10-03 | 2016-09-29 | 11.962 | 361,047 | -4,080 | 0.04% | 4,318,799 |
| 2016-09-30 | 2016-09-28 | 11.668 | 365,127 | +4,080 | 0.04% | 4,260,204 |
| 2016-09-29 | 2016-09-27 | 11.913 | 361,047 | +16,318 | 0.04% | 4,301,099 |
| 2016-09-28 | 2016-09-26 | 11.913 | 344,729 | +13,871 | 0.03% | 4,106,705 |
| 2016-09-27 | 2016-09-23 | 12.207 | 330,858 | -408 | 0.03% | 4,038,782 |
| 2016-09-26 | 2016-09-22 | 12.330 | 331,266 | +2,856 | 0.03% | 4,084,363 |
| 2016-09-23 | 2016-09-21 | 12.158 | 328,410 | +4,488 | 0.03% | 3,992,800 |
| 2016-09-22 | 2016-09-20 | 12.305 | 323,922 | +3,263 | 0.03% | 3,985,875 |
| 2016-09-21 | 2016-09-19 | 12.158 | 320,659 | +7,752 | 0.03% | 3,898,563 |
| 2016-09-19 | 2016-09-14 | 11.815 | 312,907 | -408 | 0.03% | 3,696,935 |
| 2016-09-15 | 2016-09-13 | 11.717 | 313,315 | -4,080 | 0.03% | 3,671,035 |
| 2016-09-14 | 2016-09-12 | 11.741 | 317,395 | -8,159 | 0.03% | 3,726,620 |
| 2016-09-13 | 2016-09-09 | 12.305 | 325,554 | +3,263 | 0.03% | 4,005,956 |
| 2016-09-12 | 2016-09-08 | 12.084 | 322,291 | -408 | 0.03% | 3,894,705 |
| 2016-09-09 | 2016-09-07 | 11.937 | 322,699 | +6,120 | 0.03% | 3,852,175 |
| 2016-09-08 | 2016-09-06 | 11.937 | 316,579 | -2,040 | 0.03% | 3,779,119 |
| 2016-09-07 | 2016-09-05 | 11.839 | 318,619 | +30,597 | 0.03% | 3,772,231 |
| 2016-09-06 | 2016-09-02 | 11.643 | 288,022 | -3,671 | 0.03% | 3,353,503 |
| 2016-09-05 | 2016-09-01 | 11.472 | 291,693 | +3,263 | 0.03% | 3,346,196 |
| 2016-09-02 | 2016-08-31 | 11.030 | 288,430 | -2,039 | 0.03% | 3,181,504 |
| 2016-09-01 | 2016-08-30 | 10.932 | 290,469 | -816 | 0.03% | 3,175,515 |
| 2016-08-31 | 2016-08-29 | 10.810 | 291,285 | +4,895 | 0.03% | 3,148,735 |
| 2016-08-30 | 2016-08-26 | 10.859 | 286,390 | -15,094 | 0.03% | 3,109,861 |
| 2016-08-29 | 2016-08-25 | 10.908 | 301,484 | +407 | 0.03% | 3,288,545 |
| 2016-08-26 | 2016-08-24 | 10.908 | 301,077 | -4,079 | 0.03% | 3,284,105 |
| 2016-08-25 | 2016-08-23 | 11.227 | 305,156 | +408 | 0.03% | 3,425,838 |
| 2016-08-24 | 2016-08-22 | 11.251 | 304,748 | +408 | 0.03% | 3,428,728 |
| 2016-08-23 | 2016-08-19 | 11.153 | 304,340 | -1,224 | 0.03% | 3,394,297 |
| 2016-08-19 | 2016-08-17 | 10.834 | 305,564 | +6,935 | 0.03% | 3,310,579 |
| 2016-08-18 | 2016-08-16 | 10.883 | 298,629 | -408 | 0.03% | 3,250,083 |
| 2016-08-17 | 2016-08-15 | 11.006 | 299,037 | -816 | 0.03% | 3,291,173 |
| 2016-08-16 | 2016-08-12 | 10.810 | 299,853 | -816 | 0.03% | 3,241,354 |
| 2016-08-15 | 2016-08-11 | 10.589 | 300,669 | -9,791 | 0.03% | 3,183,845 |
| 2016-08-12 | 2016-08-10 | 10.418 | 310,460 | -4,079 | 0.03% | 3,234,253 |
| 2016-08-10 | 2016-08-08 | 10.295 | 314,539 | -1,632 | 0.03% | 3,238,197 |
| 2016-08-09 | 2016-08-05 | 10.222 | 316,171 | -1,632 | 0.03% | 3,231,749 |
| 2016-08-08 | 2016-08-04 | 10.148 | 317,803 | -1,224 | 0.03% | 3,225,060 |
| 2016-08-05 | 2016-08-03 | 10.074 | 319,027 | +3,264 | 0.03% | 3,214,021 |
| 2016-08-04 | 2016-08-01 | 10.172 | 315,763 | +408 | 0.03% | 3,212,098 |
| 2016-08-03 | 2016-07-29 | 9.976 | 315,355 | -2,856 | 0.03% | 3,146,108 |
| 2016-08-01 | 2016-07-28 | 10.123 | 318,211 | -816 | 0.03% | 3,221,400 |
| 2016-07-29 | 2016-07-27 | 10.197 | 319,027 | -11,015 | 0.03% | 3,253,121 |
| 2016-07-27 | 2016-07-25 | 10.148 | 330,042 | +1,224 | 0.03% | 3,349,261 |
| 2016-07-26 | 2016-07-22 | 10.025 | 328,818 | -6,119 | 0.03% | 3,296,540 |
| 2016-07-22 | 2016-07-20 | 10.099 | 334,937 | -408 | 0.03% | 3,382,516 |
| 2016-07-21 | 2016-07-19 | 10.123 | 335,345 | -2,856 | 0.03% | 3,394,856 |
| 2016-07-20 | 2016-07-18 | 10.050 | 338,201 | -6,528 | 0.03% | 3,398,899 |
| 2016-07-19 | 2016-07-15 | 10.001 | 344,729 | -2,855 | 0.03% | 3,447,605 |
| 2016-07-18 | 2016-07-14 | 9.952 | 347,584 | +408 | 0.03% | 3,459,117 |
| 2016-07-14 | 2016-07-12 | 9.707 | 347,176 | -11,831 | 0.03% | 3,369,957 |
| 2016-07-12 | 2016-07-08 | 9.437 | 359,007 | +1,224 | 0.04% | 3,387,998 |
| 2016-07-06 | 2016-07-04 | 9.658 | 357,783 | +12,239 | 0.03% | 3,455,377 |
| 2016-07-05 | 2016-06-30 | 9.609 | 345,544 | -816 | 0.03% | 3,320,236 |
| 2016-06-30 | 2016-06-28 | 9.315 | 346,360 | -408 | 0.03% | 3,226,196 |
| 2016-06-29 | 2016-06-27 | 9.339 | 346,768 | -9,791 | 0.03% | 3,238,497 |
| 2016-06-28 | 2016-06-24 | 9.217 | 356,559 | +19,582 | 0.03% | 3,286,236 |
| 2016-06-27 | 2016-06-23 | 9.388 | 336,977 | +5,711 | 0.03% | 3,163,578 |
| 2016-06-23 | 2016-06-21 | 10.273 | 331,266 | -20,806 | 0.03% | 3,402,951 |
| 2016-06-22 | 2016-06-20 | 10.220 | 352,072 | +22,222 | 0.03% | 3,598,323 |
| 2016-06-21 | 2016-06-17 | 10.038 | 329,850 | +19,561 | 0.03% | 3,311,005 |
| 2016-06-20 | 2016-06-16 | 9.986 | 310,289 | +11,507 | 0.03% | 3,098,473 |
| 2016-06-16 | 2016-06-14 | 10.064 | 298,782 | +1,534 | 0.03% | 3,006,937 |
| 2016-06-15 | 2016-06-13 | 10.064 | 297,248 | +8,054 | 0.03% | 2,991,499 |
| 2016-06-14 | 2016-06-10 | 10.273 | 289,194 | -767 | 0.03% | 2,970,763 |
| 2016-06-13 | 2016-06-08 | 10.559 | 289,961 | -383 | 0.03% | 3,061,802 |
| 2016-06-10 | 2016-06-07 | 10.612 | 290,344 | -5,370 | 0.03% | 3,080,987 |
| 2016-06-08 | 2016-06-06 | 10.403 | 295,714 | +384 | 0.03% | 3,076,290 |
| 2016-06-07 | 2016-06-03 | 10.299 | 295,330 | +767 | 0.03% | 3,041,496 |
| 2016-06-06 | 2016-06-02 | 10.273 | 294,563 | +4,219 | 0.03% | 3,025,917 |
| 2016-06-03 | 2016-06-01 | 10.194 | 290,344 | -38,738 | 0.03% | 2,959,867 |
| 2016-06-02 | 2016-05-31 | 10.377 | 329,082 | +8,821 | 0.03% | 3,414,835 |
| 2016-05-31 | 2016-05-27 | 10.142 | 320,261 | +4,219 | 0.03% | 3,248,151 |
| 2016-05-30 | 2016-05-26 | 9.960 | 316,042 | +1,151 | 0.03% | 3,147,681 |
| 2016-05-27 | 2016-05-25 | 9.986 | 314,891 | +21,862 | 0.03% | 3,144,427 |
| 2016-05-26 | 2016-05-24 | 9.777 | 293,029 | +10,356 | 0.03% | 2,864,999 |
| 2016-05-25 | 2016-05-23 | 9.934 | 282,673 | +13,040 | 0.03% | 2,807,966 |
| 2016-05-24 | 2016-05-20 | 9.699 | 269,633 | +1,151 | 0.03% | 2,615,162 |
| 2016-05-23 | 2016-05-19 | 9.725 | 268,482 | +1,150 | 0.03% | 2,610,998 |
| 2016-05-20 | 2016-05-18 | 9.803 | 267,332 | +9,589 | 0.03% | 2,620,724 |
| 2016-05-19 | 2016-05-17 | 9.908 | 257,743 | +1,151 | 0.03% | 2,553,601 |
| 2016-05-18 | 2016-05-16 | 9.673 | 256,592 | +2,685 | 0.03% | 2,481,987 |
| 2016-05-17 | 2016-05-13 | 9.699 | 253,907 | -6,137 | 0.03% | 2,462,636 |
| 2016-05-13 | 2016-05-11 | 9.881 | 260,044 | -1,151 | 0.03% | 2,569,618 |
| 2016-05-12 | 2016-05-10 | 10.038 | 261,195 | +8,822 | 0.03% | 2,621,852 |
| 2016-05-11 | 2016-05-09 | 10.220 | 252,373 | -3,452 | 0.03% | 2,579,357 |
| 2016-05-10 | 2016-05-06 | 10.273 | 255,825 | +767 | 0.03% | 2,627,978 |
| 2016-05-05 | 2016-05-03 | 10.481 | 255,058 | +9,205 | 0.03% | 2,673,299 |
| 2016-05-03 | 2016-04-28 | 10.716 | 245,853 | +6,520 | 0.03% | 2,634,510 |
| 2016-04-29 | 2016-04-27 | 10.716 | 239,333 | -6,136 | 0.02% | 2,564,643 |
| 2016-04-28 | 2016-04-26 | 10.742 | 245,469 | -7,288 | 0.03% | 2,636,795 |
| 2016-04-27 | 2016-04-25 | 10.612 | 252,757 | +7,671 | 0.03% | 2,682,132 |
| 2016-04-22 | 2016-04-20 | 10.716 | 245,086 | -767 | 0.03% | 2,626,291 |
| 2016-04-21 | 2016-04-19 | 10.794 | 245,853 | -4,219 | 0.03% | 2,653,740 |
| 2016-04-20 | 2016-04-18 | 10.690 | 250,072 | +384 | 0.03% | 2,673,200 |
| 2016-04-18 | 2016-04-14 | 10.872 | 249,688 | +383 | 0.03% | 2,714,665 |
| 2016-04-15 | 2016-04-13 | 10.742 | 249,305 | +1,918 | 0.03% | 2,678,001 |
| 2016-04-14 | 2016-04-12 | 10.559 | 247,387 | +1,918 | 0.03% | 2,612,248 |
| 2016-04-13 | 2016-04-11 | 10.559 | 245,469 | -1,151 | 0.03% | 2,591,995 |
| 2016-04-12 | 2016-04-08 | 10.325 | 246,620 | +4,219 | 0.03% | 2,546,279 |
| 2016-04-08 | 2016-04-06 | 10.403 | 242,401 | +767 | 0.03% | 2,521,679 |
| 2016-04-07 | 2016-04-05 | 10.325 | 241,634 | +11,890 | 0.03% | 2,494,800 |
| 2016-04-06 | 2016-04-01 | 10.559 | 229,744 | -767 | 0.02% | 2,425,949 |
| 2016-04-05 | 2016-03-31 | 10.690 | 230,511 | +1,150 | 0.02% | 2,464,099 |
| 2016-04-01 | 2016-03-30 | 10.638 | 229,361 | -5,753 | 0.02% | 2,439,845 |
| 2016-03-31 | 2016-03-29 | 10.351 | 235,114 | +1,151 | 0.02% | 2,433,613 |
| 2016-03-30 | 2016-03-24 | 10.377 | 233,963 | +1,151 | 0.02% | 2,427,799 |
| 2016-03-29 | 2016-03-23 | 10.585 | 232,812 | +4,219 | 0.02% | 2,464,416 |
| 2016-03-23 | 2016-03-21 | 10.742 | 228,593 | +1,534 | 0.02% | 2,455,516 |
| 2016-03-22 | 2016-03-18 | 10.559 | 227,059 | +1,918 | 0.02% | 2,397,598 |
| 2016-03-21 | 2016-03-17 | 10.429 | 225,141 | +6,136 | 0.02% | 2,347,995 |
| 2016-03-18 | 2016-03-16 | 10.325 | 219,005 | +767 | 0.02% | 2,261,162 |
| 2016-03-16 | 2016-03-14 | 10.507 | 218,238 | +13,041 | 0.02% | 2,293,073 |
| 2016-03-15 | 2016-03-11 | 10.403 | 205,197 | -3,068 | 0.02% | 2,134,649 |
| 2016-03-14 | 2016-03-10 | 10.299 | 208,265 | +5,369 | 0.02% | 2,144,845 |
| 2016-03-10 | 2016-03-08 | 10.325 | 202,896 | +4,603 | 0.02% | 2,094,842 |
| 2016-03-09 | 2016-03-07 | 10.429 | 198,293 | -6,521 | 0.02% | 2,067,997 |
| 2016-03-08 | 2016-03-04 | 10.220 | 204,814 | +3,452 | 0.02% | 2,093,285 |
| 2016-03-07 | 2016-03-03 | 9.960 | 201,362 | -4,219 | 0.02% | 2,005,504 |
| 2016-03-04 | 2016-03-02 | 9.855 | 205,581 | -4,219 | 0.02% | 2,026,083 |
| 2016-03-03 | 2016-03-01 | 9.412 | 209,800 | +4,603 | 0.02% | 1,974,673 |
| 2016-02-29 | 2016-02-25 | 9.464 | 205,197 | +4,219 | 0.02% | 1,942,049 |
| 2016-02-25 | 2016-02-23 | 9.934 | 200,978 | -384 | 0.02% | 1,996,439 |
| 2016-02-24 | 2016-02-22 | 9.960 | 201,362 | -1,150 | 0.02% | 2,005,504 |
| 2016-02-23 | 2016-02-19 | 9.855 | 202,512 | +7,671 | 0.02% | 1,995,837 |
| 2016-02-19 | 2016-02-17 | 9.621 | 194,841 | +10,355 | 0.02% | 1,874,517 |
| 2016-02-18 | 2016-02-16 | 9.725 | 184,486 | +2,302 | 0.02% | 1,794,134 |
| 2016-02-17 | 2016-02-15 | 9.621 | 182,184 | +1,150 | 0.02% | 1,752,747 |
| 2016-02-16 | 2016-02-12 | 9.047 | 181,034 | -383 | 0.02% | 1,637,843 |
| 2016-02-15 | 2016-02-11 | 9.151 | 181,417 | +3,452 | 0.02% | 1,660,228 |
| 2016-02-05 | 2016-02-03 | 9.464 | 177,965 | +767 | 0.02% | 1,684,317 |
| 2016-02-04 | 2016-02-02 | 9.673 | 177,198 | +1,150 | 0.02% | 1,714,018 |
| 2016-02-03 | 2016-02-01 | 9.881 | 176,048 | +21,479 | 0.02% | 1,739,614 |
| 2016-02-02 | 2016-01-29 | 10.273 | 154,569 | -384 | 0.02% | 1,587,820 |
| 2016-02-01 | 2016-01-28 | 9.777 | 154,953 | -1,917 | 0.02% | 1,515,004 |
| 2016-01-29 | 2016-01-27 | 9.699 | 156,870 | -2,302 | 0.02% | 1,521,477 |
| 2016-01-28 | 2016-01-26 | 9.412 | 159,172 | +4,219 | 0.02% | 1,498,154 |
| 2016-01-27 | 2016-01-25 | 9.960 | 154,953 | +4,219 | 0.02% | 1,543,284 |
| 2016-01-26 | 2016-01-22 | 9.934 | 150,734 | +7,288 | 0.02% | 1,497,334 |
| 2016-01-25 | 2016-01-21 | 9.569 | 143,446 | -1,151 | 0.01% | 1,372,578 |
| 2016-01-22 | 2016-01-20 | 9.751 | 144,597 | +1,534 | 0.02% | 1,409,982 |
| 2016-01-21 | 2016-01-19 | 10.194 | 143,063 | -1,534 | 0.01% | 1,458,434 |
| 2016-01-20 | 2016-01-18 | 9.803 | 144,597 | +20,712 | 0.02% | 1,417,522 |
| 2016-01-19 | 2016-01-15 | 9.829 | 123,885 | +3,835 | 0.01% | 1,217,707 |
| 2016-01-18 | 2016-01-14 | 10.194 | 120,050 | +1,534 | 0.01% | 1,223,831 |
| 2016-01-15 | 2016-01-13 | 10.377 | 118,516 | +2,302 | 0.01% | 1,229,823 |
| 2016-01-14 | 2016-01-12 | 10.325 | 116,214 | +13,807 | 0.01% | 1,199,876 |
| 2016-01-13 | 2016-01-11 | 10.403 | 102,407 | +1,151 | 0.01% | 1,065,332 |
| 2016-01-12 | 2016-01-08 | 10.977 | 101,256 | -767 | 0.01% | 1,111,438 |
| 2016-01-11 | 2016-01-07 | 10.924 | 102,023 | +383 | 0.01% | 1,114,537 |
| 2016-01-08 | 2016-01-06 | 11.420 | 101,640 | +19,945 | 0.01% | 1,160,704 |
| 2016-01-07 | 2016-01-05 | 11.863 | 81,695 | +383 | 0.01% | 969,146 |
| 2016-01-06 | 2016-01-04 | 11.941 | 81,312 | +384 | 0.01% | 970,963 |
| 2016-01-05 | 2015-12-31 | 12.228 | 80,928 | +5,753 | 0.01% | 989,588 |
| 2016-01-04 | 2015-12-29 | 12.463 | 75,175 | -767 | 0.01% | 936,880 |
| 2015-12-30 | 2015-12-28 | 12.358 | 75,942 | -10,739 | 0.01% | 938,519 |
| 2015-12-28 | 2015-12-22 | 12.645 | 86,681 | +7,671 | 0.01% | 1,096,095 |
| 2015-12-22 | 2015-12-18 | 12.254 | 79,010 | +18,793 | 0.01% | 968,194 |
| 2015-12-17 | 2015-12-15 | 11.394 | 60,217 | -2,301 | 0.01% | 686,093 |
| 2015-12-16 | 2015-12-14 | 11.342 | 62,518 | +18,410 | 0.01% | 709,050 |
| 2015-12-14 | 2015-12-10 | 11.733 | 44,108 | -1,918 | 0.00% | 517,502 |
| 2015-12-11 | 2015-12-09 | 11.654 | 46,026 | +1,918 | 0.00% | 536,406 |
| 2015-12-07 | 2015-12-03 | 12.072 | 44,108 | +384 | 0.00% | 532,453 |
| 2015-12-04 | 2015-12-02 | 12.098 | 43,724 | +767 | 0.00% | 528,957 |
| 2015-12-01 | 2015-11-27 | 11.993 | 42,957 | -1,918 | 0.00% | 515,198 |
| 2015-11-24 | 2015-11-20 | 12.645 | 44,875 | +384 | 0.00% | 567,452 |
| 2015-11-20 | 2015-11-18 | 12.515 | 44,491 | -5,754 | 0.00% | 556,796 |
| 2015-11-19 | 2015-11-17 | 12.411 | 50,245 | -1,917 | 0.01% | 623,566 |
| 2015-11-18 | 2015-11-16 | 12.150 | 52,162 | +383 | 0.01% | 633,757 |
| 2015-11-17 | 2015-11-13 | 12.332 | 51,779 | +8,055 | 0.01% | 638,554 |
| 2015-11-16 | 2015-11-12 | 12.828 | 43,724 | -3,836 | 0.00% | 560,877 |
| 2015-11-13 | 2015-11-11 | 12.671 | 47,560 | +1,918 | 0.00% | 602,644 |
| 2015-11-12 | 2015-11-10 | 12.906 | 45,642 | +1,918 | 0.00% | 589,050 |
| 2015-11-11 | 2015-11-09 | 13.375 | 43,724 | -1,918 | 0.00% | 584,817 |
| 2015-11-10 | 2015-11-06 | 13.167 | 45,642 | +1,918 | 0.00% | 600,950 |
| 2015-11-09 | 2015-11-05 | 13.193 | 43,724 | +383 | 0.00% | 576,837 |
| 2015-11-06 | 2015-11-04 | 13.297 | 43,341 | -383 | 0.00% | 576,304 |
| 2015-11-03 | 2015-10-30 | 12.749 | 43,724 | -3,836 | 0.00% | 557,457 |
| 2015-11-02 | 2015-10-29 | 12.332 | 47,560 | -3,068 | 0.00% | 586,524 |
| 2015-10-30 | 2015-10-28 | 12.437 | 50,628 | +4,986 | 0.01% | 629,639 |
| 2015-10-27 | 2015-10-23 | 13.088 | 45,642 | +1,151 | 0.00% | 597,380 |
| 2015-10-26 | 2015-10-22 | 12.984 | 44,491 | +1,917 | 0.00% | 577,676 |
| 2015-10-23 | 2015-10-20 | 12.932 | 42,574 | +767 | 0.00% | 550,565 |
| 2015-10-22 | 2015-10-19 | 13.141 | 41,807 | +384 | 0.00% | 549,366 |
| 2015-10-20 | 2015-10-16 | 12.776 | 41,423 | -1,918 | 0.00% | 529,200 |
| 2015-10-19 | 2015-10-15 | 12.332 | 43,341 | -2,685 | 0.00% | 534,494 |
| 2015-10-16 | 2015-10-14 | 12.124 | 46,026 | -1,917 | 0.00% | 558,006 |
| 2015-10-15 | 2015-10-13 | 12.176 | 47,943 | +2,301 | 0.00% | 583,747 |
| 2015-10-13 | 2015-10-09 | 12.254 | 45,642 | -384 | 0.00% | 559,300 |
| 2015-10-12 | 2015-10-08 | 12.306 | 46,026 | +3,452 | 0.00% | 566,406 |
| 2015-10-09 | 2015-10-07 | 12.515 | 42,574 | -16,492 | 0.00% | 532,805 |
| 2015-10-02 | 2015-09-29 | 11.159 | 59,066 | -384 | 0.01% | 659,119 |
| 2015-09-30 | 2015-09-25 | 11.837 | 59,450 | +384 | 0.01% | 703,704 |
| 2015-09-29 | 2015-09-24 | 11.733 | 59,066 | +767 | 0.01% | 692,999 |
| 2015-09-25 | 2015-09-23 | 11.707 | 58,299 | +4,603 | 0.01% | 682,480 |
| 2015-09-24 | 2015-09-22 | 11.941 | 53,696 | +3,068 | 0.01% | 641,195 |
| 2015-09-23 | 2015-09-21 | 11.941 | 50,628 | +5,370 | 0.01% | 604,559 |
| 2015-09-22 | 2015-09-18 | 12.202 | 45,258 | -1,918 | 0.00% | 552,235 |
| 2015-09-21 | 2015-09-17 | 11.759 | 47,176 | +1,150 | 0.00% | 554,728 |
| 2015-09-18 | 2015-09-16 | 11.759 | 46,026 | -1,917 | 0.00% | 541,206 |
| 2015-09-17 | 2015-09-15 | 11.159 | 47,943 | +3,068 | 0.00% | 534,997 |
| 2015-09-15 | 2015-09-11 | 11.785 | 44,875 | -6,137 | 0.00% | 528,841 |
| 2015-09-14 | 2015-09-10 | 11.602 | 51,012 | +2,302 | 0.01% | 591,854 |
| 2015-09-11 | 2015-09-09 | 11.628 | 48,710 | -1,151 | 0.01% | 566,416 |
| 2015-09-10 | 2015-09-08 | 11.211 | 49,861 | +6,904 | 0.01% | 559,000 |
| 2015-09-09 | 2015-09-07 | 10.664 | 42,957 | +3,452 | 0.00% | 458,078 |
| 2015-09-08 | 2015-09-04 | 10.768 | 39,505 | +1,150 | 0.00% | 425,387 |
| 2015-09-07 | 2015-09-02 | 10.690 | 38,355 | -6,903 | 0.00% | 410,004 |
| 2015-09-04 | 2015-09-01 | 11.029 | 45,258 | +5,753 | 0.00% | 499,135 |
| 2015-09-01 | 2015-08-28 | 11.837 | 39,505 | +3,452 | 0.00% | 467,617 |
| 2015-08-31 | 2015-08-27 | 12.280 | 36,053 | +767 | 0.00% | 442,736 |
| 2015-08-28 | 2015-08-26 | 11.837 | 35,286 | -767 | 0.00% | 417,677 |
| 2015-08-27 | 2015-08-25 | 12.072 | 36,053 | -767 | 0.00% | 435,216 |
| 2015-08-26 | 2015-08-24 | 11.863 | 36,820 | +7,287 | 0.00% | 436,795 |
| 2015-08-24 | 2015-08-20 | 13.349 | 29,533 | +1,918 | 0.00% | 394,239 |
| 2015-08-21 | 2015-08-19 | 13.792 | 27,615 | +4,986 | 0.00% | 380,876 |
| 2015-08-20 | 2015-08-18 | 13.792 | 22,629 | +3,452 | 0.00% | 312,107 |
| 2015-08-19 | 2015-08-17 | 14.105 | 19,177 | +767 | 0.00% | 270,496 |
| 2015-08-10 | 2015-08-06 | 14.522 | 18,410 | -35,670 | 0.00% | 267,357 |
| 2015-08-04 | 2015-07-31 | 14.470 | 54,080 | +35,670 | 0.01% | 782,550 |
| 2015-07-29 | 2015-07-27 | 14.210 | 18,410 | -767 | 0.00% | 261,597 |
| 2015-07-28 | 2015-07-24 | 15.096 | 19,177 | +767 | 0.00% | 289,495 |
| 2015-07-20 | 2015-07-16 | 14.940 | 18,410 | +767 | 0.00% | 275,037 |
| 2015-07-13 | 2015-07-09 | 14.210 | 17,643 | +3,835 | 0.00% | 250,698 |
| 2015-07-10 | 2015-07-08 | 12.854 | 13,808 | +384 | 0.00% | 177,484 |
| 2015-07-09 | 2015-07-07 | 14.627 | 13,424 | -1,151 | 0.00% | 196,348 |
| 2015-07-08 | 2015-07-06 | 15.748 | 14,575 | +384 | 0.00% | 229,524 |
| 2015-07-06 | 2015-07-02 | 17.025 | 14,191 | -767 | 0.00% | 241,607 |
| 2015-07-03 | 2015-06-30 | 16.191 | 14,958 | +1,534 | 0.00% | 242,185 |
| 2015-06-30 | 2015-06-26 | 15.956 | 13,424 | -3,452 | 0.00% | 214,198 |
| 2015-06-29 | 2015-06-25 | 16.582 | 16,876 | -767 | 0.00% | 279,840 |
| 2015-06-26 | 2015-06-24 | 16.087 | 17,643 | +767 | 0.00% | 283,818 |
| 2015-06-25 | 2015-06-23 | 16.113 | 16,876 | +384 | 0.00% | 271,920 |
| 2015-06-24 | 2015-06-22 | 16.880 | 16,492 | +3,451 | 0.00% | 278,391 |
| 2015-06-23 | 2015-06-19 | 16.853 | 13,041 | +533 | 0.00% | 219,782 |
| 2015-06-22 | 2015-06-18 | 16.935 | 12,508 | +368 | 0.00% | 211,819 |
| 2015-06-10 | 2015-06-08 | 17.207 | 12,140 | -1,104 | 0.00% | 208,887 |
| 2015-06-09 | 2015-06-05 | 17.098 | 13,244 | -368 | 0.00% | 226,443 |
| 2015-06-03 | 2015-06-01 | 17.397 | 13,612 | +368 | 0.00% | 236,805 |
| 2015-06-02 | 2015-05-29 | 17.125 | 13,244 | +368 | 0.00% | 226,803 |
| 2015-05-29 | 2015-05-27 | 17.478 | 12,876 | +368 | 0.00% | 225,051 |
| 2015-05-26 | 2015-05-21 | 17.152 | 12,508 | +736 | 0.00% | 214,539 |
| 2015-05-22 | 2015-05-20 | 17.587 | 11,772 | -368 | 0.00% | 207,035 |
| 2015-05-20 | 2015-05-18 | 17.315 | 12,140 | +736 | 0.00% | 210,207 |
| 2015-05-15 | 2015-05-13 | 17.451 | 11,404 | -736 | 0.00% | 199,013 |
| 2015-05-14 | 2015-05-12 | 17.261 | 12,140 | +1,839 | 0.00% | 209,547 |
| 2015-05-13 | 2015-05-11 | 17.641 | 10,301 | -736 | 0.00% | 181,725 |
| 2015-05-12 | 2015-05-08 | 17.424 | 11,037 | -2,943 | 0.00% | 192,309 |
| 2015-05-11 | 2015-05-07 | 16.772 | 13,980 | -367 | 0.00% | 234,467 |
| 2015-05-08 | 2015-05-06 | 17.315 | 14,347 | +1,839 | 0.00% | 248,422 |
| 2015-05-04 | 2015-04-29 | 18.403 | 12,508 | -368 | 0.00% | 230,179 |
| 2015-04-30 | 2015-04-28 | 18.647 | 12,876 | +1,104 | 0.00% | 240,101 |
| 2015-04-29 | 2015-04-27 | 18.239 | 11,772 | -1,104 | 0.00% | 214,715 |
| 2015-04-28 | 2015-04-24 | 17.805 | 12,876 | +2,575 | 0.00% | 229,251 |
| 2015-04-27 | 2015-04-23 | 18.104 | 10,301 | -1,103 | 0.00% | 186,485 |
| 2015-04-22 | 2015-04-20 | 17.071 | 11,404 | -1,104 | 0.00% | 194,673 |
| 2015-04-21 | 2015-04-17 | 17.614 | 12,508 | -1,104 | 0.00% | 220,319 |
| 2015-04-20 | 2015-04-16 | 17.614 | 13,612 | +368 | 0.00% | 239,765 |
| 2015-04-17 | 2015-04-15 | 17.805 | 13,244 | -368 | 0.00% | 235,803 |
| 2015-04-16 | 2015-04-14 | 16.581 | 13,612 | +7,358 | 0.00% | 225,705 |
| 2015-04-15 | 2015-04-13 | 16.473 | 6,254 | +1,104 | 0.00% | 103,020 |
| 2015-04-14 | 2015-04-10 | 15.576 | 5,150 | +1,839 | 0.00% | 80,214 |
| 2015-04-13 | 2015-04-09 | 15.059 | 3,311 | -736 | 0.00% | 49,861 |
| 2015-04-10 | 2015-04-08 | 15.113 | 4,047 | +1,104 | 0.00% | 61,164 |
| 2015-04-09 | 2015-04-02 | 14.189 | 2,943 | -15,451 | 0.00% | 41,759 |
| 2015-04-08 | 2015-04-01 | 13.917 | 18,394 | +1,471 | 0.00% | 255,997 |
| 2015-03-25 | 2015-03-23 | 13.319 | 16,923 | -735 | 0.00% | 225,405 |
| 2015-03-23 | 2015-03-19 | 13.428 | 17,658 | +367 | 0.00% | 237,114 |
| 2015-03-11 | 2015-03-09 | 12.531 | 17,291 | +368 | 0.00% | 216,676 |
| 2015-03-09 | 2015-03-05 | 12.450 | 16,923 | +368 | 0.00% | 210,684 |
| 2015-03-06 | 2015-03-04 | 12.721 | 16,555 | -6,254 | 0.00% | 210,603 |
| 2015-03-05 | 2015-03-03 | 12.912 | 22,809 | -1,103 | 0.00% | 294,503 |
| 2015-03-04 | 2015-03-02 | 13.048 | 23,912 | +735 | 0.00% | 311,994 |
| 2015-02-26 | 2015-02-24 | 13.048 | 23,177 | -2,207 | 0.00% | 302,404 |
| 2015-02-24 | 2015-02-18 | 12.667 | 25,384 | +368 | 0.00% | 321,540 |
| 2015-02-12 | 2015-02-10 | 12.586 | 25,016 | -4,415 | 0.00% | 314,839 |
| 2015-02-05 | 2015-02-03 | 12.422 | 29,431 | +1,104 | 0.00% | 365,604 |
| 2015-01-22 | 2015-01-20 | 12.531 | 28,327 | +7,358 | 0.00% | 354,970 |
| 2015-01-13 | 2015-01-09 | 13.401 | 20,969 | +2,207 | 0.00% | 281,005 |
| 2014-12-30 | 2014-12-24 | 12.912 | 18,762 | +4,047 | 0.00% | 242,249 |
| 2014-12-11 | 2014-12-09 | 12.178 | 14,715 | -1,104 | 0.00% | 179,196 |
| 2014-12-01 | 2014-11-27 | 11.498 | 15,819 | -736 | 0.00% | 181,890 |
| 2014-11-28 | 2014-11-26 | 11.607 | 16,555 | +736 | 0.00% | 192,153 |
| 2014-11-20 | 2014-11-18 | 11.417 | 15,819 | -3,679 | 0.00% | 180,600 |
| 2014-11-19 | 2014-11-17 | 11.281 | 19,498 | +3,679 | 0.00% | 219,952 |
| 2014-11-17 | 2014-11-13 | 11.607 | 15,819 | -2,207 | 0.00% | 183,610 |
| 2014-11-10 | 2014-11-06 | 11.063 | 18,026 | -3,679 | 0.00% | 199,427 |
| 2014-11-07 | 2014-11-05 | 11.063 | 21,705 | +2,207 | 0.00% | 240,129 |
| 2014-11-06 | 2014-11-04 | 10.955 | 19,498 | +3,679 | 0.00% | 213,592 |
| 2014-10-14 | 2014-10-10 | 9.568 | 15,819 | +1,104 | 0.00% | 151,360 |
| 2014-09-25 | 2014-09-23 | 9.677 | 14,715 | +14,715 | 0.00% | 142,397 |
| 2014-09-10 | 2014-09-05 | 10.547 | 0 | -368 | ||
| 2014-09-08 | 2014-09-04 | 10.492 | 368 | -3,311 | 0.00% | 3,861 |
| 2014-09-05 | 2014-09-03 | 10.492 | 3,679 | +3,311 | 0.00% | 38,602 |
| 2014-09-02 | 2014-08-29 | 10.465 | 368 | +368 | 0.00% | 3,851 |
| 2014-03-31 | 2014-03-27 | 9.647 | 0 | -344 | ||
| 2014-03-28 | 2014-03-26 | 9.618 | 344 | +344 | 0.00% | 3,309 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy