History of CCASS shareholding
Participant: MACQUARIE BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.830 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.790 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.870 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.010 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.130 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.090 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.850 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.010 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.960 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.790 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.820 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.890 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.970 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.960 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.940 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.070 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.110 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.250 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.010 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.050 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.980 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.940 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.060 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.790 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.760 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.870 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.160 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.260 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.170 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.190 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.160 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.140 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.410 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.470 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.490 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.480 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.410 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.380 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.120 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.230 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.340 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.570 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.430 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.660 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.840 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.950 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.900 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.940 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.990 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.080 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.000 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.930 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.870 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.880 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.850 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.690 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.720 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.630 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.020 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.820 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.780 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.610 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.480 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.580 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.540 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.700 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.800 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.660 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.440 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.550 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.880 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.980 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.640 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.470 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.310 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.410 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.550 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.620 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.022 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.940 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.920 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.737 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.605 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.615 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.605 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.442 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.340 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.350 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.106 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.014 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.974 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.055 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 6.086 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 6.096 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.923 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.841 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.740 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.740 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.699 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.770 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.811 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.587 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.271 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.109 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.956 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.577 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.516 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.373 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.373 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.333 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.261 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.322 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.434 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.312 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.271 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.282 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.261 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.241 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.078 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.976 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.987 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.976 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.987 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.925 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.007 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.017 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.966 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.966 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.976 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.017 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.936 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.854 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.936 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.027 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.037 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.048 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.129 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.088 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.987 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.007 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.048 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.834 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.783 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.752 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.854 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.854 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.875 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.875 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.844 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.864 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.854 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.783 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.793 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.763 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.671 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.763 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.691 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.641 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.590 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.590 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.681 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.661 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.569 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.610 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.600 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.620 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.630 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.559 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.295 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.284 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.315 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.672 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.715 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.661 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.715 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.704 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.747 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.854 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.736 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.693 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.629 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.565 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.554 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.565 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.501 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.480 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.447 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.415 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.373 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.437 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.501 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.544 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.501 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.394 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.383 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.426 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.415 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.501 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.640 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.661 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.565 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.629 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.597 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.619 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.512 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.608 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.565 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.619 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.693 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.768 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.725 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.758 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.715 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.875 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.800 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.971 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.651 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.875 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.458 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.223 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.447 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.790 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.608 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.426 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.447 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.309 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.309 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.394 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.244 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.202 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.041 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.988 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.945 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.934 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.913 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.913 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.859 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.849 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.966 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.945 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.063 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.052 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.977 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.063 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.159 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.234 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.255 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.095 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.105 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.127 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.137 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.202 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.234 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.148 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.137 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.009 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.052 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.041 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.041 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.052 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.105 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.009 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.105 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.415 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.394 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.330 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.266 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.287 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.159 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.191 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.287 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.287 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.127 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.127 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.287 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.287 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.330 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.319 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.255 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.159 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.148 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.180 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.202 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.137 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.266 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.266 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.234 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.095 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.052 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.052 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.031 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.956 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.924 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.924 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.774 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.731 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.774 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.710 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.731 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.742 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.795 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.742 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.720 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.806 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.817 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.849 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.753 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.400 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.482 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.482 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.470 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.505 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.529 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.482 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.424 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.412 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.400 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.272 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.307 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.179 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.992 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.968 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.922 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.910 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.852 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.863 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.922 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.875 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.840 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.910 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.898 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.898 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.898 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.910 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.887 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.840 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.817 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.852 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.828 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.863 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.863 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.887 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.898 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.793 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.898 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.898 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.782 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.852 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.840 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.817 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.793 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.817 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.782 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.758 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.793 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.793 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.793 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.793 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.805 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.828 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.817 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.770 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.735 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.700 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.735 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.688 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.688 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.735 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.735 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.793 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.735 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.700 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.665 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.642 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.572 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.467 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.502 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.548 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.595 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.607 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.548 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.548 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.548 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.548 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.560 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.572 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.537 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.537 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.467 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.362 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.315 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.362 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.385 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.502 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.513 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.502 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.502 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.478 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.502 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.525 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.560 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.537 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.537 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.548 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.537 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.525 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.490 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.467 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.478 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.443 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.443 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.467 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.455 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.467 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.478 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.502 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.455 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.478 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.455 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.443 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.385 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.397 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.397 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.373 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.350 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.385 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.385 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.397 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.397 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.385 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.385 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.373 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.397 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.420 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.432 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.373 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.362 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.338 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.373 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.385 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.432 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.478 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.467 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.432 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.455 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.443 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.513 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.467 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.455 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.455 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.478 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.502 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.583 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.525 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.490 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.513 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.490 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.373 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.338 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.280 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.245 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.163 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.175 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.198 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.373 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.420 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.397 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.397 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.420 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.420 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.362 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.362 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.373 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.350 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.350 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.315 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.280 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.280 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.292 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.280 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.292 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.292 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.327 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.233 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.221 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.245 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.186 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.186 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.151 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.140 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.140 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.105 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.163 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.186 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.186 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.186 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.186 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.268 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.292 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.292 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.303 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.315 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.327 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.303 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.327 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.362 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.315 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.280 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.233 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.256 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.186 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.198 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.186 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.186 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.175 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.198 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.210 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.163 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.163 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.151 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.151 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.186 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.233 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.268 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.280 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.233 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.198 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.210 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.210 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.128 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.105 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.198 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.198 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.245 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.256 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.221 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.198 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.256 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.256 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.280 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.280 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.233 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.245 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.221 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.186 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.140 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.151 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.163 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.349 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.363 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.451 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.481 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.598 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.612 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.627 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.554 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.612 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.642 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.656 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.729 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.686 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.759 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.817 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.671 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.656 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.583 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.539 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.437 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.363 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.363 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.349 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.319 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.319 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.363 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.349 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.334 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.305 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.246 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.232 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.202 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.188 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.144 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.188 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.173 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.188 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.056 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.056 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.071 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.027 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.056 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.085 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.071 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.056 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.056 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.056 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.012 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.041 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.968 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.027 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.983 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.041 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.071 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.085 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.100 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.100 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.027 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.027 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.968 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.968 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.983 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.012 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.041 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.056 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.085 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.012 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.027 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.027 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.071 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.085 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.085 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.085 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.085 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.071 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.085 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.129 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.144 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.144 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.144 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.158 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.261 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.276 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.100 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.071 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.041 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.027 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.056 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.012 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.997 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.997 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.997 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.012 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.983 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.997 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.997 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.953 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.909 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.895 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.909 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.836 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.822 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.807 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.807 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.822 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.836 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.822 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.851 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.836 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.851 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.866 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.836 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.792 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.851 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.851 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.778 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.792 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.822 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.807 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.704 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.763 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.704 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.675 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.602 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.675 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.690 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.704 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.719 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.778 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.778 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.734 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.617 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.661 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.661 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.675 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.573 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.499 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.543 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.529 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.485 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.573 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.631 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.631 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.661 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.661 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.778 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.763 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.792 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.763 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.763 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.734 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.719 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.748 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.748 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.836 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.807 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.778 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.675 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.734 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.631 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.675 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.763 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.763 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.851 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.880 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.866 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.880 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.866 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.822 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.924 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.909 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.924 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.939 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.924 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.953 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.997 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.997 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.012 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.027 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.983 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.983 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.953 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.953 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.924 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.895 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.895 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.939 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.939 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.924 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.924 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.924 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.939 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.968 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.968 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.953 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.968 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.953 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.953 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.939 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.924 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.924 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.983 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.997 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.071 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.056 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.085 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.056 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.027 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.041 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.041 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.027 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.041 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.983 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.997 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.041 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.114 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.100 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.071 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.056 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.071 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.114 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.114 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.129 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.158 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.173 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.144 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.144 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.158 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.129 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.173 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.129 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.100 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.114 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 4.144 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.129 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.114 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.129 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.129 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.144 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.129 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.144 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.144 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.173 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.114 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.114 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.497 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.533 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 5.570 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 5.533 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 5.588 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.570 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 5.533 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.479 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 5.479 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 5.497 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 5.461 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 5.424 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 5.442 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.479 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.479 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.552 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.515 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.552 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.570 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.497 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.424 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.351 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.424 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.606 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.570 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.643 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.643 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.679 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.643 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.606 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.643 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.679 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.606 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.715 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.679 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.661 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.606 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.479 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.370 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.370 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.333 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.279 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.260 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.260 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.151 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.260 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.151 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.987 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.860 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.097 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.169 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.169 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.133 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.151 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.188 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.297 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.333 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.260 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.260 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.242 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.260 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.315 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.424 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.406 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.442 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.442 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.424 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.479 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.370 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.479 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.497 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.479 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.424 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.442 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.370 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.333 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.188 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.242 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.260 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.260 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.333 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.333 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.370 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.370 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.333 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.242 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.242 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.315 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.260 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.279 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.260 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.188 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.133 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.097 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.133 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.151 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.042 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.024 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.987 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.915 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.878 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.878 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.824 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.878 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.915 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.915 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.915 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.951 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.951 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.024 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.987 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.969 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.933 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.987 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.969 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.860 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.842 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.787 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.805 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.860 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.878 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.951 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.915 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.987 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.951 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.987 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.987 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.006 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.078 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.097 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.969 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.987 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.006 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.969 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.987 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.024 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.060 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.151 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.097 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.024 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.133 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.169 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.151 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.133 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.115 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.115 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.115 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.078 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.097 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.169 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.169 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.169 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.115 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.078 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.097 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.151 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.169 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.133 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.133 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.060 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.060 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.151 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.078 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.024 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.333 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.333 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.406 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.479 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.552 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.533 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.442 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.515 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.570 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.533 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.479 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.461 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.442 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.424 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.388 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.388 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.370 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.424 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.388 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.333 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.333 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.406 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.497 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.388 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.461 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.461 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.515 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.461 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.388 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.388 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.297 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.279 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.333 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.370 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.333 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.279 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.242 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 5.260 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 5.206 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.351 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.461 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.497 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.442 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.442 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.497 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.552 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.552 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.497 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.624 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.479 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.479 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 5.533 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.588 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.552 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.533 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.570 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.588 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.643 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.715 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.697 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 5.661 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 5.679 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 5.661 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 5.734 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 5.734 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.825 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 5.770 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 5.825 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.952 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.934 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.897 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.861 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.861 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.879 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.843 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.825 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.952 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 6.919 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 7.057 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 7.135 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 7.037 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 6.859 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 6.781 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 6.800 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 6.840 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 6.800 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 6.800 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 6.840 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 6.702 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 6.741 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 6.820 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 6.682 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 6.603 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 6.544 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 6.524 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 6.465 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 6.505 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 6.505 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 6.603 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 6.485 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 6.485 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 6.544 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 6.603 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 6.583 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 6.623 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 6.682 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 6.643 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 6.623 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 6.544 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 6.603 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 6.524 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 6.643 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 6.583 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 6.623 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 6.603 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 6.623 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 6.603 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 7.135 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 7.135 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 7.037 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 7.037 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 6.958 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 7.135 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 7.175 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 7.057 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 7.096 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 7.155 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 7.116 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 7.037 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 6.978 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 7.017 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 6.859 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 6.859 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 6.899 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 7.017 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 6.800 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 6.820 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 6.643 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 6.662 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 6.741 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 6.879 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 6.761 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 6.958 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 6.859 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 6.938 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 6.958 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 7.254 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 6.997 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 6.820 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 6.682 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 6.741 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 6.820 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 6.721 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 6.741 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 6.702 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 6.682 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 6.583 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 6.623 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 6.781 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 6.702 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 6.840 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 6.781 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 6.879 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 6.761 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 6.800 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 6.564 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 6.623 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 6.465 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 6.426 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 6.406 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 6.229 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 6.150 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 6.150 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 6.170 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 6.150 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 6.110 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 6.229 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 6.150 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 6.071 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 6.032 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 6.051 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 6.091 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 6.170 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 6.170 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 6.209 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 6.071 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 6.150 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 6.170 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 6.209 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 6.248 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 6.327 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 6.406 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 6.465 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 6.623 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 6.721 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 6.702 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 6.544 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 6.564 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 6.367 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 6.288 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 6.268 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 6.347 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 6.308 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 6.367 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 6.524 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 6.583 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 6.544 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 6.505 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 6.643 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 6.662 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 6.583 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 6.505 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 6.445 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 6.367 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 6.229 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 6.386 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 6.189 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 6.091 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 6.091 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 6.130 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 6.229 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 6.426 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 6.268 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 6.150 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 6.051 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 6.091 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 6.130 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.913 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.874 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.894 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.677 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.834 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.696 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.736 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.480 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.618 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.657 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.775 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.736 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.696 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.775 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.933 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 6.012 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 6.091 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 6.012 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 6.051 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 6.051 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 6.170 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 6.209 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 6.229 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 6.248 | 0 | -184,669 | ||
| 2020-09-10 | 2020-09-08 | 6.386 | 184,669 | +184,669 | 0.01% | 1,179,361 |
| 2020-08-20 | 2020-08-18 | 6.682 | 0 | -185,176 | ||
| 2020-08-19 | 2020-08-17 | 6.662 | 185,176 | +185,176 | 0.01% | 1,233,699 |
| 2020-06-08 | 2020-06-04 | 6.032 | 0 | -126,326 | ||
| 2020-05-27 | 2020-05-25 | 6.850 | 126,326 | +10,013 | 0.01% | 865,393 |
| 2020-04-20 | 2020-04-16 | 6.679 | 116,313 | +106,971 | 0.01% | 776,879 |
| 2020-04-02 | 2020-03-31 | 6.808 | 9,342 | +3,737 | 0.00% | 63,597 |
| 2020-04-01 | 2020-03-30 | 6.701 | 5,605 | +2,802 | 0.00% | 37,557 |
| 2020-03-31 | 2020-03-27 | 6.743 | 2,803 | +2,803 | 0.00% | 18,902 |
| 2020-03-12 | 2020-03-10 | 7.193 | 0 | -9,810 | ||
| 2020-03-11 | 2020-03-09 | 7.129 | 9,810 | -116,313 | 0.00% | 69,933 |
| 2020-02-20 | 2020-02-18 | 7.857 | 126,123 | -21,020 | 0.01% | 990,903 |
| 2020-02-19 | 2020-02-17 | 7.942 | 147,143 | +21,020 | 0.01% | 1,168,649 |
| 2020-01-17 | 2020-01-15 | 8.585 | 126,123 | -55,106 | 0.01% | 1,082,703 |
| 2019-12-06 | 2019-12-04 | 8.156 | 181,229 | -20,087 | 0.02% | 1,478,166 |
| 2019-12-05 | 2019-12-03 | 8.285 | 201,316 | +20,087 | 0.02% | 1,667,861 |
| 2019-11-14 | 2019-11-12 | 8.756 | 181,229 | +35,034 | 0.02% | 1,586,798 |
| 2019-11-13 | 2019-11-11 | 8.777 | 146,195 | +23,356 | 0.01% | 1,283,178 |
| 2019-11-12 | 2019-11-08 | 9.055 | 122,839 | +67,732 | 0.01% | 1,112,365 |
| 2019-10-28 | 2019-10-24 | 9.484 | 55,107 | -33,165 | 0.00% | 522,614 |
| 2019-10-25 | 2019-10-23 | 9.248 | 88,272 | +33,165 | 0.01% | 816,352 |
| 2019-09-16 | 2019-09-12 | 9.227 | 55,107 | -333,991 | 0.00% | 508,458 |
| 2019-09-13 | 2019-09-11 | 9.227 | 389,098 | +467 | 0.03% | 3,590,103 |
| 2019-09-12 | 2019-09-10 | 8.970 | 388,631 | +333,524 | 0.03% | 3,485,958 |
| 2019-08-30 | 2019-08-28 | 8.006 | 55,107 | -221 | 0.00% | 441,214 |
| 2019-08-29 | 2019-08-27 | 8.049 | 55,328 | +221 | 0.00% | 445,352 |
| 2019-08-27 | 2019-08-23 | 8.349 | 55,107 | +55,107 | 0.00% | 460,089 |
| 2019-08-20 | 2019-08-16 | 8.435 | 0 | -16,349 | ||
| 2019-08-19 | 2019-08-15 | 8.328 | 16,349 | +16,349 | 0.00% | 136,148 |
| 2019-07-02 | 2019-06-27 | 8.970 | 0 | -273,466 | ||
| 2019-06-28 | 2019-06-26 | 8.906 | 273,466 | +273,466 | 0.02% | 2,435,383 |
| 2019-06-27 | 2019-06-25 | 8.820 | 0 | -139,849 | ||
| 2019-06-25 | 2019-06-21 | 8.970 | 139,849 | -13,547 | 0.01% | 1,254,423 |
| 2019-06-24 | 2019-06-20 | 8.970 | 153,396 | -13,546 | 0.01% | 1,375,938 |
| 2019-06-21 | 2019-06-19 | 8.820 | 166,942 | -15,882 | 0.01% | 1,472,426 |
| 2019-06-20 | 2019-06-18 | 8.670 | 182,824 | -10,744 | 0.02% | 1,585,108 |
| 2019-06-19 | 2019-06-17 | 8.542 | 193,568 | -62,127 | 0.02% | 1,653,397 |
| 2019-06-18 | 2019-06-14 | 8.627 | 255,695 | +232,626 | 0.02% | 2,205,962 |
| 2019-05-10 | 2019-05-08 | 9.098 | 23,069 | -27,560 | 0.00% | 209,888 |
| 2019-05-09 | 2019-05-07 | 9.419 | 50,629 | +27,560 | 0.00% | 476,895 |
| 2019-05-03 | 2019-04-30 | 9.805 | 23,069 | -49,047 | 0.00% | 226,186 |
| 2019-05-02 | 2019-04-29 | 10.972 | 72,116 | +49,047 | 0.01% | 791,251 |
| 2019-04-30 | 2019-04-26 | 10.612 | 23,069 | +1,104 | 0.00% | 244,812 |
| 2019-04-15 | 2019-04-11 | 10.635 | 21,965 | -72,943 | 0.00% | 233,590 |
| 2019-04-12 | 2019-04-10 | 10.837 | 94,908 | +72,943 | 0.01% | 1,028,520 |
| 2019-03-29 | 2019-03-27 | 10.455 | 21,965 | -12,009 | 0.00% | 229,640 |
| 2019-03-28 | 2019-03-26 | 11.017 | 33,974 | -11,564 | 0.00% | 374,288 |
| 2019-03-27 | 2019-03-25 | 11.197 | 45,538 | -12,009 | 0.00% | 509,878 |
| 2019-03-26 | 2019-03-22 | 11.242 | 57,547 | -11,564 | 0.01% | 646,927 |
| 2019-03-25 | 2019-03-21 | 11.422 | 69,111 | +68,940 | 0.01% | 789,357 |
| 2019-02-08 | 2019-01-31 | 10.185 | 171 | -46,701 | 0.00% | 1,742 |
| 2019-01-14 | 2019-01-10 | 9.466 | 46,872 | -365,158 | 0.00% | 443,668 |
| 2019-01-11 | 2019-01-09 | 9.488 | 412,030 | +267,479 | 0.04% | 3,909,345 |
| 2019-01-10 | 2019-01-08 | 9.331 | 144,551 | +97,850 | 0.01% | 1,348,752 |
| 2018-12-05 | 2018-12-03 | 10.320 | 46,701 | -15,122 | 0.00% | 481,950 |
| 2018-12-04 | 2018-11-30 | 10.275 | 61,823 | +15,122 | 0.01% | 635,227 |
| 2018-09-03 | 2018-08-30 | 9.443 | 46,701 | -342,474 | 0.00% | 441,000 |
| 2018-08-31 | 2018-08-29 | 9.668 | 389,175 | +342,474 | 0.03% | 3,762,497 |
| 2018-06-21 | 2018-06-19 | 11.422 | 46,701 | -102,298 | 0.00% | 533,400 |
| 2018-06-20 | 2018-06-15 | 11.849 | 148,999 | +58,805 | 0.01% | 1,765,455 |
| 2018-06-14 | 2018-06-12 | 11.849 | 90,194 | -308,672 | 0.01% | 1,068,688 |
| 2018-06-13 | 2018-06-11 | 12.029 | 398,866 | +308,672 | 0.04% | 4,797,816 |
| 2018-06-04 | 2018-05-31 | 11.781 | 90,194 | -3,558 | 0.01% | 1,062,605 |
| 2018-06-01 | 2018-05-30 | 11.714 | 93,752 | -169,903 | 0.01% | 1,098,199 |
| 2018-05-18 | 2018-05-16 | 12.793 | 263,655 | +169,903 | 0.02% | 3,372,959 |
| 2018-05-07 | 2018-05-03 | 12.366 | 93,752 | -955,815 | 0.01% | 1,159,327 |
| 2018-05-04 | 2018-05-02 | 12.613 | 1,049,567 | +955,815 | 0.09% | 13,238,409 |
| 2018-05-02 | 2018-04-27 | 14.185 | 93,752 | +3,848 | 0.01% | 1,329,838 |
| 2018-04-04 | 2018-03-29 | 14.091 | 89,904 | +468 | 0.01% | 1,266,824 |
| 2018-04-03 | 2018-03-28 | 14.044 | 89,436 | -54,594 | 0.01% | 1,256,036 |
| 2018-03-26 | 2018-03-22 | 14.654 | 144,030 | +4,111 | 0.01% | 2,110,551 |
| 2018-03-12 | 2018-03-08 | 14.841 | 139,919 | -82,318 | 0.01% | 2,076,554 |
| 2018-03-08 | 2018-03-06 | 14.771 | 222,237 | +3,839 | 0.02% | 3,282,614 |
| 2018-03-07 | 2018-03-05 | 14.302 | 218,398 | -853,036 | 0.02% | 3,123,499 |
| 2018-03-02 | 2018-02-28 | 14.911 | 1,071,434 | -88,289 | 0.10% | 15,976,638 |
| 2018-03-01 | 2018-02-27 | 14.982 | 1,159,723 | +88,289 | 0.11% | 17,374,727 |
| 2018-02-28 | 2018-02-26 | 15.709 | 1,071,434 | +935,354 | 0.10% | 16,830,736 |
| 2018-02-12 | 2018-02-08 | 15.193 | 136,080 | +50,756 | 0.01% | 2,067,436 |
| 2017-12-11 | 2017-12-07 | 12.497 | 85,324 | -280,223 | 0.01% | 1,066,256 |
| 2017-12-08 | 2017-12-06 | 12.567 | 365,547 | +280,223 | 0.03% | 4,593,787 |
| 2017-12-06 | 2017-12-04 | 12.872 | 85,324 | -758,776 | 0.01% | 1,098,263 |
| 2017-12-04 | 2017-11-30 | 12.965 | 844,100 | +758,349 | 0.08% | 10,944,147 |
| 2017-10-13 | 2017-10-11 | 12.098 | 85,751 | -213 | 0.01% | 1,037,413 |
| 2017-09-27 | 2017-09-25 | 11.817 | 85,964 | +3,524 | 0.01% | 1,015,804 |
| 2017-09-25 | 2017-09-21 | 11.934 | 82,440 | -426,518 | 0.01% | 983,827 |
| 2017-09-12 | 2017-09-08 | 12.215 | 508,958 | +426,518 | 0.05% | 6,217,024 |
| 2017-07-21 | 2017-07-19 | 13.294 | 82,440 | +426 | 0.01% | 1,095,933 |
| 2017-07-07 | 2017-07-05 | 12.661 | 82,014 | -2,559 | 0.01% | 1,038,352 |
| 2017-06-28 | 2017-06-26 | 12.332 | 84,573 | +2,133 | 0.01% | 1,042,990 |
| 2017-06-16 | 2017-06-14 | 12.239 | 82,440 | +44,784 | 0.01% | 1,008,954 |
| 2017-05-09 | 2017-05-05 | 12.599 | 37,656 | +1,638 | 0.00% | 474,435 |
| 2017-05-05 | 2017-05-02 | 13.065 | 36,018 | -21,622 | 0.00% | 470,572 |
| 2017-05-04 | 2017-04-28 | 13.114 | 57,640 | +21,622 | 0.01% | 755,888 |
| 2017-01-16 | 2017-01-12 | 11.398 | 36,018 | -8,975 | 0.00% | 410,537 |
| 2017-01-13 | 2017-01-11 | 11.398 | 44,993 | +8,975 | 0.00% | 512,835 |
| 2016-12-06 | 2016-12-02 | 11.888 | 36,018 | -408 | 0.00% | 428,194 |
| 2016-12-02 | 2016-11-30 | 11.864 | 36,426 | -408 | 0.00% | 432,152 |
| 2016-11-18 | 2016-11-16 | 11.325 | 36,834 | -123,204 | 0.00% | 417,129 |
| 2016-11-17 | 2016-11-15 | 11.300 | 160,038 | +123,204 | 0.02% | 1,808,438 |
| 2016-11-07 | 2016-11-03 | 11.251 | 36,834 | -408 | 0.00% | 414,420 |
| 2016-09-12 | 2016-09-08 | 12.084 | 37,242 | +5,304 | 0.00% | 450,049 |
| 2016-08-29 | 2016-08-25 | 10.908 | 31,938 | -5,304 | 0.00% | 348,375 |
| 2016-07-26 | 2016-07-22 | 10.025 | 37,242 | -217,852 | 0.00% | 373,367 |
| 2016-07-25 | 2016-07-21 | 10.172 | 255,094 | +217,852 | 0.02% | 2,594,943 |
| 2016-07-22 | 2016-07-20 | 10.099 | 37,242 | +408 | 0.00% | 376,105 |
| 2016-07-06 | 2016-07-04 | 9.658 | 36,834 | +408 | 0.00% | 355,733 |
| 2016-06-28 | 2016-06-24 | 9.217 | 36,426 | -7,430 | 0.00% | 335,721 |
| 2016-06-27 | 2016-06-23 | 9.388 | 43,856 | +408 | 0.00% | 411,725 |
| 2016-06-22 | 2016-06-20 | 10.220 | 43,448 | +2,600 | 0.00% | 444,057 |
| 2016-06-21 | 2016-06-17 | 10.038 | 40,848 | -239,332 | 0.00% | 410,029 |
| 2016-06-15 | 2016-06-13 | 10.064 | 280,180 | +26,848 | 0.03% | 2,819,727 |
| 2016-06-13 | 2016-06-08 | 10.559 | 253,332 | +212,484 | 0.03% | 2,675,024 |
| 2016-06-02 | 2016-05-31 | 10.377 | 40,848 | -5,753 | 0.00% | 423,874 |
| 2016-04-25 | 2016-04-21 | 10.794 | 46,601 | -373 | 0.00% | 503,012 |
| 2016-04-20 | 2016-04-18 | 10.690 | 46,974 | -59,834 | 0.00% | 502,139 |
| 2016-04-19 | 2016-04-15 | 10.872 | 106,808 | +59,834 | 0.01% | 1,161,241 |
| 2016-03-09 | 2016-03-07 | 10.429 | 46,974 | +383 | 0.00% | 489,892 |
| 2016-03-08 | 2016-03-04 | 10.220 | 46,591 | -383 | 0.00% | 476,179 |
| 2016-01-20 | 2016-01-18 | 9.803 | 46,974 | -416,531 | 0.00% | 460,498 |
| 2016-01-19 | 2016-01-15 | 9.829 | 463,505 | +89,366 | 0.05% | 4,555,943 |
| 2016-01-18 | 2016-01-14 | 10.194 | 374,139 | +79,394 | 0.04% | 3,814,102 |
| 2016-01-15 | 2016-01-13 | 10.377 | 294,745 | +247,771 | 0.03% | 3,058,525 |
| 2015-12-02 | 2015-11-30 | 11.915 | 46,974 | -6,137 | 0.00% | 559,701 |
| 2015-10-23 | 2015-10-20 | 12.932 | 53,111 | +373 | 0.01% | 686,829 |
| 2015-09-15 | 2015-09-11 | 11.785 | 52,738 | -665 | 0.01% | 621,505 |
| 2015-09-14 | 2015-09-10 | 11.602 | 53,403 | +665 | 0.01% | 619,595 |
| 2015-08-19 | 2015-08-17 | 14.105 | 52,738 | -14,574 | 0.01% | 743,881 |
| 2015-08-18 | 2015-08-14 | 14.418 | 67,312 | +14,574 | 0.01% | 970,510 |
| 2015-08-07 | 2015-08-05 | 14.340 | 52,738 | -20,711 | 0.01% | 756,256 |
| 2015-08-06 | 2015-08-04 | 14.079 | 73,449 | +20,711 | 0.01% | 1,034,099 |
| 2015-07-24 | 2015-07-22 | 15.670 | 52,738 | -341 | 0.01% | 826,382 |
| 2015-06-23 | 2015-06-19 | 16.853 | 53,079 | +2,168 | 0.01% | 894,549 |
| 2015-06-19 | 2015-06-17 | 16.880 | 50,911 | -2,207 | 0.01% | 859,395 |
| 2015-06-18 | 2015-06-16 | 16.636 | 53,118 | +2,207 | 0.01% | 883,655 |
| 2015-06-15 | 2015-06-11 | 17.478 | 50,911 | -12,140 | 0.01% | 889,841 |
| 2015-06-02 | 2015-05-29 | 17.125 | 63,051 | -2,208 | 0.01% | 1,079,747 |
| 2015-05-27 | 2015-05-22 | 17.506 | 65,259 | +328 | 0.01% | 1,142,394 |
| 2015-05-18 | 2015-05-14 | 17.152 | 64,931 | -18,395 | 0.01% | 1,113,707 |
| 2015-05-15 | 2015-05-13 | 17.451 | 83,326 | -368 | 0.01% | 1,454,136 |
| 2015-05-08 | 2015-05-06 | 17.315 | 83,694 | +36,255 | 0.01% | 1,449,183 |
| 2015-04-16 | 2015-04-14 | 16.581 | 47,439 | -18,762 | 0.01% | 786,602 |
| 2015-03-26 | 2015-03-24 | 13.129 | 66,201 | -1,839 | 0.01% | 869,163 |
| 2015-03-24 | 2015-03-20 | 13.319 | 68,040 | -33,110 | 0.01% | 906,254 |
| 2015-01-19 | 2015-01-15 | 13.347 | 101,150 | -102,271 | 0.01% | 1,350,010 |
| 2015-01-16 | 2015-01-14 | 13.211 | 203,421 | +102,271 | 0.02% | 2,687,334 |
| 2015-01-08 | 2015-01-06 | 13.292 | 101,150 | -367 | 0.01% | 1,344,511 |
| 2014-12-30 | 2014-12-24 | 12.912 | 101,517 | -1,472 | 0.01% | 1,310,756 |
| 2014-12-15 | 2014-12-11 | 12.314 | 102,989 | -736 | 0.01% | 1,268,173 |
| 2014-12-05 | 2014-12-03 | 11.933 | 103,725 | -368 | 0.01% | 1,237,763 |
| 2014-12-03 | 2014-12-01 | 11.362 | 104,093 | +6,622 | 0.01% | 1,182,735 |
| 2014-11-11 | 2014-11-07 | 11.226 | 97,471 | -42,877 | 0.01% | 1,094,246 |
| 2014-10-28 | 2014-10-24 | 10.139 | 140,348 | -21,705 | 0.02% | 1,422,999 |
| 2014-10-27 | 2014-10-23 | 10.058 | 162,053 | +21,705 | 0.02% | 1,629,853 |
| 2014-10-03 | 2014-09-29 | 9.759 | 140,348 | +7,358 | 0.02% | 1,369,589 |
| 2014-09-12 | 2014-09-10 | 10.221 | 132,990 | -7,358 | 0.01% | 1,359,241 |
| 2014-07-07 | 2014-07-03 | 9.894 | 140,348 | +736 | 0.02% | 1,388,664 |
| 2014-07-02 | 2014-06-27 | 9.704 | 139,612 | +736 | 0.02% | 1,354,817 |
| 2014-06-20 | 2014-06-18 | 9.595 | 138,876 | +8,829 | 0.02% | 1,332,574 |
| 2014-06-16 | 2014-06-12 | 9.731 | 130,047 | +1,104 | 0.01% | 1,265,531 |
| 2014-06-13 | 2014-06-11 | 9.759 | 128,943 | +12,140 | 0.01% | 1,258,293 |
| 2014-06-05 | 2014-06-03 | 10.693 | 116,803 | +7,537 | 0.01% | 1,249,000 |
| 2014-06-04 | 2014-05-30 | 10.403 | 109,266 | +19,961 | 0.01% | 1,136,655 |
| 2014-05-30 | 2014-05-28 | 10.374 | 89,305 | +344 | 0.01% | 926,413 |
| 2014-05-28 | 2014-05-26 | 10.315 | 88,961 | +1,721 | 0.01% | 917,674 |
| 2014-05-27 | 2014-05-23 | 10.403 | 87,240 | +38,544 | 0.01% | 907,526 |
| 2014-05-23 | 2014-05-21 | 10.141 | 48,696 | -15,487 | 0.01% | 493,832 |
| 2014-05-19 | 2014-05-15 | 10.083 | 64,183 | +4,474 | 0.01% | 647,158 |
| 2014-05-16 | 2014-05-14 | 10.083 | 59,709 | +16,519 | 0.01% | 602,046 |
| 2014-05-02 | 2014-04-29 | 9.851 | 43,190 | -30,973 | 0.00% | 425,445 |
| 2014-04-16 | 2014-04-14 | 10.257 | 74,163 | +16,519 | 0.01% | 760,716 |
| 2014-04-14 | 2014-04-10 | 10.286 | 57,644 | +13,422 | 0.01% | 592,950 |
| 2014-04-11 | 2014-04-09 | 10.403 | 44,222 | +11,356 | 0.01% | 460,026 |
| 2014-03-25 | 2014-03-21 | 9.415 | 32,866 | +21,681 | 0.00% | 309,423 |
| 2014-03-17 | 2014-03-13 | 9.095 | 11,185 | -22,713 | 0.00% | 101,728 |
| 2014-03-12 | 2014-03-10 | 9.182 | 33,898 | +27,875 | 0.00% | 311,259 |
| 2014-02-28 | 2014-02-26 | 9.415 | 6,023 | -20,648 | 0.00% | 56,705 |
| 2014-02-14 | 2014-02-12 | 10.025 | 26,671 | -16,519 | 0.00% | 267,374 |
| 2014-02-10 | 2014-02-06 | 9.502 | 43,190 | -34,414 | 0.00% | 410,385 |
| 2014-02-05 | 2014-01-30 | 9.560 | 77,604 | -196,162 | 0.01% | 741,892 |
| 2014-02-04 | 2014-01-28 | 9.502 | 273,766 | +211,166 | 0.03% | 2,601,284 |
| 2014-01-23 | 2014-01-21 | 10.025 | 62,600 | -35,653 | 0.01% | 627,558 |
| 2014-01-17 | 2014-01-15 | 9.909 | 98,253 | -16,519 | 0.01% | 973,556 |
| 2014-01-10 | 2014-01-08 | 10.519 | 114,772 | +13,766 | 0.01% | 1,207,272 |
| 2014-01-09 | 2014-01-07 | 10.315 | 101,006 | +20,649 | 0.01% | 1,041,924 |
| 2014-01-03 | 2013-12-31 | 10.926 | 80,357 | -180,676 | 0.01% | 877,955 |
| 2013-12-27 | 2013-12-20 | 10.693 | 261,033 | +27,532 | 0.03% | 2,791,283 |
| 2013-12-20 | 2013-12-18 | 10.984 | 233,501 | -10,325 | 0.03% | 2,564,727 |
| 2013-12-19 | 2013-12-17 | 10.984 | 243,826 | +237,459 | 0.03% | 2,678,134 |
| 2013-12-16 | 2013-12-12 | 11.100 | 6,367 | -271,185 | 0.00% | 70,674 |
| 2013-12-13 | 2013-12-11 | 10.984 | 277,552 | +237,459 | 0.03% | 3,048,574 |
| 2013-12-12 | 2013-12-10 | 11.129 | 40,093 | -114 | 0.00% | 446,198 |
| 2013-12-11 | 2013-12-09 | 11.274 | 40,207 | +24,090 | 0.00% | 453,309 |
| 2013-12-09 | 2013-12-05 | 11.449 | 16,117 | -271,873 | 0.00% | 184,519 |
| 2013-12-06 | 2013-12-04 | 11.565 | 287,990 | -10,324 | 0.03% | 3,330,589 |
| 2013-12-03 | 2013-11-29 | 11.797 | 298,314 | +19,272 | 0.03% | 3,519,332 |
| 2013-11-28 | 2013-11-26 | 11.536 | 279,042 | +17,207 | 0.03% | 3,218,998 |
| 2013-11-27 | 2013-11-25 | 11.797 | 261,835 | +36,823 | 0.03% | 3,088,974 |
| 2013-11-26 | 2013-11-22 | 11.797 | 225,012 | +55,063 | 0.03% | 2,654,558 |
| 2013-11-25 | 2013-11-21 | 11.768 | 169,949 | +89,822 | 0.02% | 2,000,019 |
| 2013-11-22 | 2013-11-20 | 11.797 | 80,127 | -10,325 | 0.01% | 945,291 |
| 2013-11-21 | 2013-11-19 | 11.943 | 90,452 | -27,531 | 0.01% | 1,080,241 |
| 2013-11-20 | 2013-11-18 | 12.146 | 117,983 | -68,140 | 0.01% | 1,433,033 |
| 2013-11-14 | 2013-11-12 | 11.274 | 186,123 | -17,208 | 0.02% | 2,098,420 |
| 2013-11-11 | 2013-11-07 | 11.071 | 203,331 | +6,883 | 0.02% | 2,251,071 |
| 2013-11-08 | 2013-11-06 | 11.303 | 196,448 | +196,162 | 0.02% | 2,220,536 |
| 2013-11-07 | 2013-11-05 | 11.420 | 286 | -3,441 | 0.00% | 3,266 |
| 2013-11-01 | 2013-10-30 | 11.478 | 3,727 | -206,486 | 0.00% | 42,778 |
| 2013-10-31 | 2013-10-29 | 11.391 | 210,213 | -48,181 | 0.02% | 2,394,452 |
| 2013-10-29 | 2013-10-25 | 10.751 | 258,394 | +20,649 | 0.03% | 2,778,080 |
| 2013-10-28 | 2013-10-24 | 10.839 | 237,745 | +56,095 | 0.03% | 2,576,800 |
| 2013-10-25 | 2013-10-23 | 11.100 | 181,650 | -9,291 | 0.02% | 2,016,319 |
| 2013-10-18 | 2013-10-16 | 11.420 | 190,941 | +20,648 | 0.02% | 2,180,481 |
| 2013-10-17 | 2013-10-15 | 11.681 | 170,293 | -13,652 | 0.02% | 1,989,223 |
| 2013-10-16 | 2013-10-11 | 11.449 | 183,945 | -30,973 | 0.02% | 2,105,934 |
| 2013-10-15 | 2013-10-10 | 11.274 | 214,918 | -9,291 | 0.02% | 2,423,065 |
| 2013-10-11 | 2013-10-09 | 11.332 | 224,209 | -9,292 | 0.03% | 2,540,845 |
| 2013-10-10 | 2013-10-08 | 11.449 | 233,501 | -37,856 | 0.03% | 2,673,287 |
| 2013-10-09 | 2013-10-07 | 11.013 | 271,357 | -10,324 | 0.03% | 2,988,414 |
| 2013-10-02 | 2013-09-27 | 10.780 | 281,681 | +6,883 | 0.03% | 3,036,631 |
| 2013-09-30 | 2013-09-26 | 10.868 | 274,798 | -2,410 | 0.03% | 2,986,385 |
| 2013-09-27 | 2013-09-25 | 11.071 | 277,208 | -43,706 | 0.03% | 3,068,961 |
| 2013-09-26 | 2013-09-24 | 10.955 | 320,914 | +47,492 | 0.04% | 3,515,528 |
| 2013-09-23 | 2013-09-18 | 11.245 | 273,422 | -6,883 | 0.03% | 3,074,716 |
| 2013-09-17 | 2013-09-13 | 11.042 | 280,305 | +17,207 | 0.03% | 3,095,102 |
| 2013-09-16 | 2013-09-12 | 11.129 | 263,098 | +101,867 | 0.03% | 2,928,039 |
| 2013-09-13 | 2013-09-11 | 11.042 | 161,231 | -13,422 | 0.02% | 1,780,298 |
| 2013-09-12 | 2013-09-10 | 11.100 | 174,653 | -5,162 | 0.02% | 1,938,653 |
| 2013-09-06 | 2013-09-04 | 10.897 | 179,815 | -17,207 | 0.02% | 1,959,376 |
| 2013-09-05 | 2013-09-03 | 10.635 | 197,022 | -20,649 | 0.02% | 2,095,349 |
| 2013-08-30 | 2013-08-28 | 9.938 | 217,671 | -4,818 | 0.03% | 2,163,153 |
| 2013-08-27 | 2013-08-23 | 10.141 | 222,489 | -22,713 | 0.03% | 2,256,288 |
| 2013-08-26 | 2013-08-22 | 10.054 | 245,202 | +64,011 | 0.03% | 2,465,248 |
| 2013-08-23 | 2013-08-21 | 9.996 | 181,191 | -24,435 | 0.02% | 1,811,155 |
| 2013-08-22 | 2013-08-20 | 10.025 | 205,626 | +24,435 | 0.02% | 2,061,378 |
| 2013-08-21 | 2013-08-19 | 10.548 | 181,191 | +137,657 | 0.02% | 1,911,190 |
| 2013-08-19 | 2013-08-15 | 10.315 | 43,534 | -20,649 | 0.01% | 449,074 |
| 2013-08-16 | 2013-08-13 | 10.315 | 64,183 | -30,973 | 0.01% | 662,078 |
| 2013-08-07 | 2013-08-05 | 9.705 | 95,156 | -10,324 | 0.01% | 923,513 |
| 2013-08-02 | 2013-07-31 | 9.211 | 105,480 | -20,649 | 0.01% | 971,605 |
| 2013-07-24 | 2013-07-22 | 9.124 | 126,129 | +17,208 | 0.01% | 1,150,814 |
| 2013-07-23 | 2013-07-19 | 9.357 | 108,921 | +3,441 | 0.01% | 1,019,126 |
| 2013-07-19 | 2013-07-17 | 9.240 | 105,480 | -20,649 | 0.01% | 974,670 |
| 2013-07-16 | 2013-07-12 | 9.386 | 126,129 | +3,442 | 0.01% | 1,183,799 |
| 2013-07-15 | 2013-07-11 | 9.734 | 122,687 | -17,207 | 0.01% | 1,194,274 |
| 2013-07-12 | 2013-07-10 | 9.066 | 139,894 | -3,442 | 0.02% | 1,268,277 |
| 2013-07-05 | 2013-07-03 | 8.804 | 143,336 | +2,065 | 0.02% | 1,261,997 |
| 2013-07-02 | 2013-06-27 | 9.240 | 141,271 | +17,207 | 0.02% | 1,305,391 |
| 2013-06-26 | 2013-06-24 | 9.328 | 124,064 | +20,649 | 0.01% | 1,157,208 |
| 2013-06-24 | 2013-06-20 | 9.851 | 103,415 | +32,349 | 0.01% | 1,018,694 |
| 2013-06-21 | 2013-06-19 | 10.374 | 71,066 | +1,033 | 0.01% | 737,209 |
| 2013-06-14 | 2013-06-11 | 10.403 | 70,033 | +48,180 | 0.01% | 728,528 |
| 2013-06-10 | 2013-06-06 | 11.013 | 21,853 | +20,648 | 0.00% | 240,664 |
| 2013-06-07 | 2013-06-05 | 11.100 | 1,205 | -10,324 | 0.00% | 13,376 |
| 2013-06-06 | 2013-06-04 | 11.216 | 11,529 | +10,669 | 0.00% | 129,312 |
| 2013-06-04 | 2013-05-31 | 11.478 | 860 | -37,856 | 0.00% | 9,871 |
| 2013-05-30 | 2013-05-28 | 11.478 | 38,716 | +6,883 | 0.00% | 444,373 |
| 2013-05-28 | 2013-05-24 | 11.710 | 31,833 | -162,092 | 0.00% | 372,772 |
| 2013-05-27 | 2013-05-23 | 11.565 | 193,925 | -9,292 | 0.02% | 2,242,732 |
| 2013-05-24 | 2013-05-22 | 11.768 | 203,217 | -9,292 | 0.02% | 2,391,529 |
| 2013-05-23 | 2013-05-21 | 11.710 | 212,509 | -688 | 0.02% | 2,488,530 |
| 2013-05-16 | 2013-05-14 | 13.290 | 213,197 | -119,762 | 0.02% | 2,833,362 |
| 2013-05-15 | 2013-05-13 | 13.259 | 332,959 | +16,280 | 0.04% | 4,414,812 |
| 2013-05-14 | 2013-05-10 | 13.382 | 316,679 | +60,554 | 0.04% | 4,237,650 |
| 2013-05-10 | 2013-05-08 | 13.107 | 256,125 | -8,838 | 0.03% | 3,356,920 |
| 2013-05-08 | 2013-05-06 | 13.137 | 264,963 | -16,366 | 0.03% | 3,480,851 |
| 2013-05-03 | 2013-04-30 | 12.893 | 281,329 | -58,917 | 0.03% | 3,627,093 |
| 2013-05-02 | 2013-04-29 | 12.771 | 340,246 | -45,824 | 0.04% | 4,345,113 |
| 2013-04-30 | 2013-04-26 | 12.832 | 386,070 | +64,809 | 0.05% | 4,953,898 |
| 2013-04-26 | 2013-04-24 | 12.465 | 321,261 | +67,427 | 0.04% | 4,004,515 |
| 2013-04-25 | 2013-04-23 | 12.373 | 253,834 | +9,819 | 0.03% | 3,140,773 |
| 2013-04-18 | 2013-04-16 | 12.373 | 244,015 | +225,849 | 0.03% | 3,019,279 |
| 2013-04-15 | 2013-04-11 | 12.343 | 18,166 | -212,756 | 0.00% | 224,219 |
| 2013-04-12 | 2013-04-10 | 12.404 | 230,922 | -16,366 | 0.03% | 2,864,330 |
| 2013-04-11 | 2013-04-09 | 12.190 | 247,288 | +9,492 | 0.03% | 3,014,447 |
| 2013-04-08 | 2013-04-03 | 12.373 | 237,796 | -18,002 | 0.03% | 2,942,330 |
| 2013-04-03 | 2013-03-28 | 12.679 | 255,798 | -1,309 | 0.03% | 3,243,224 |
| 2013-04-02 | 2013-03-27 | 13.168 | 257,107 | -655 | 0.03% | 3,385,501 |
| 2013-03-28 | 2013-03-26 | 13.045 | 257,762 | +44,188 | 0.03% | 3,362,626 |
| 2013-03-27 | 2013-03-25 | 13.107 | 213,574 | -110,633 | 0.03% | 2,799,222 |
| 2013-03-26 | 2013-03-22 | 12.587 | 324,207 | +88,703 | 0.04% | 4,080,857 |
| 2013-03-22 | 2013-03-20 | 12.984 | 235,504 | -13,093 | 0.03% | 3,057,870 |
| 2013-03-21 | 2013-03-19 | 12.098 | 248,597 | +19,639 | 0.03% | 3,007,619 |
| 2013-03-20 | 2013-03-18 | 12.526 | 228,958 | -5,237 | 0.03% | 2,867,949 |
| 2013-03-19 | 2013-03-15 | 12.740 | 234,195 | +58,917 | 0.03% | 2,983,633 |
| 2013-03-15 | 2013-03-13 | 12.832 | 175,278 | +174,132 | 0.02% | 2,249,098 |
| 2013-01-25 | 2013-01-23 | 15.123 | 1,146 | -41,242 | 0.00% | 17,331 |
| 2013-01-24 | 2013-01-22 | 15.459 | 42,388 | +41,242 | 0.01% | 655,277 |
| 2013-01-17 | 2013-01-15 | 14.268 | 1,146 | -49,097 | 0.00% | 16,351 |
| 2013-01-15 | 2013-01-11 | 13.137 | 50,243 | -39,933 | 0.01% | 660,048 |
| 2013-01-14 | 2013-01-10 | 13.382 | 90,176 | +39,933 | 0.01% | 1,206,693 |
| 2012-12-28 | 2012-12-24 | 12.465 | 50,243 | -124,708 | 0.01% | 626,278 |
| 2012-12-27 | 2012-12-20 | 12.557 | 174,951 | -26,840 | 0.02% | 2,196,797 |
| 2012-12-21 | 2012-12-19 | 12.832 | 201,791 | +163,659 | 0.02% | 2,589,303 |
| 2012-12-20 | 2012-12-18 | 12.221 | 38,132 | -190,826 | 0.00% | 465,995 |
| 2012-12-19 | 2012-12-17 | 12.098 | 228,958 | +90,667 | 0.03% | 2,770,019 |
| 2012-12-18 | 2012-12-14 | 12.068 | 138,291 | +35,677 | 0.02% | 1,668,871 |
| 2012-12-17 | 2012-12-13 | 11.518 | 102,614 | +74,956 | 0.01% | 1,181,897 |
| 2012-11-28 | 2012-11-26 | 10.724 | 27,658 | -65,464 | 0.00% | 296,592 |
| 2012-11-23 | 2012-11-21 | 10.387 | 93,122 | -12,438 | 0.01% | 967,304 |
| 2012-11-20 | 2012-11-16 | 10.357 | 105,560 | -22,912 | 0.01% | 1,093,279 |
| 2012-11-07 | 2012-11-05 | 11.304 | 128,472 | -19,966 | 0.02% | 1,452,252 |
| 2012-11-06 | 2012-11-02 | 11.182 | 148,438 | +19,966 | 0.02% | 1,659,808 |
| 2012-11-01 | 2012-10-30 | 10.907 | 128,472 | +22,912 | 0.02% | 1,401,227 |
| 2012-10-26 | 2012-10-24 | 11.151 | 105,560 | -17,347 | 0.01% | 1,177,129 |
| 2012-10-25 | 2012-10-22 | 11.151 | 122,907 | +43,533 | 0.01% | 1,370,570 |
| 2012-10-16 | 2012-10-12 | 10.601 | 79,374 | +8,510 | 0.01% | 841,472 |
| 2012-10-09 | 2012-10-05 | 9.807 | 70,864 | -7,528 | 0.01% | 694,964 |
| 2012-10-05 | 2012-10-03 | 9.410 | 78,392 | +78,392 | 0.01% | 737,657 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy