History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 3,640,000 | +0 | 0.14% | 21,403,200 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,640,000 | +0 | 0.14% | 21,221,200 |
| 2025-10-10 | 2025-10-08 | 5.770 | 3,640,000 | +0 | 0.14% | 21,002,800 |
| 2025-10-09 | 2025-10-06 | 5.790 | 3,640,000 | +0 | 0.14% | 21,075,600 |
| 2025-10-08 | 2025-10-03 | 5.790 | 3,640,000 | +0 | 0.14% | 21,075,600 |
| 2025-10-06 | 2025-10-02 | 5.870 | 3,640,000 | +0 | 0.14% | 21,366,800 |
| 2025-10-03 | 2025-09-30 | 6.010 | 3,640,000 | +0 | 0.14% | 21,876,400 |
| 2025-10-02 | 2025-09-29 | 6.130 | 3,640,000 | +0 | 0.14% | 22,313,200 |
| 2025-09-30 | 2025-09-26 | 6.090 | 3,640,000 | +0 | 0.14% | 22,167,600 |
| 2025-09-29 | 2025-09-25 | 5.850 | 3,640,000 | +0 | 0.14% | 21,294,000 |
| 2025-09-26 | 2025-09-24 | 6.010 | 3,640,000 | +0 | 0.14% | 21,876,400 |
| 2025-09-25 | 2025-09-23 | 5.960 | 3,640,000 | +0 | 0.14% | 21,694,400 |
| 2025-09-24 | 2025-09-22 | 5.790 | 3,640,000 | +0 | 0.14% | 21,075,600 |
| 2025-09-23 | 2025-09-19 | 5.820 | 3,640,000 | +0 | 0.14% | 21,184,800 |
| 2025-09-22 | 2025-09-18 | 5.890 | 3,640,000 | +0 | 0.14% | 21,439,600 |
| 2025-09-19 | 2025-09-17 | 5.970 | 3,640,000 | +0 | 0.14% | 21,730,800 |
| 2025-09-18 | 2025-09-16 | 5.960 | 3,640,000 | +0 | 0.14% | 21,694,400 |
| 2025-09-17 | 2025-09-15 | 5.940 | 3,640,000 | +0 | 0.14% | 21,621,600 |
| 2025-09-16 | 2025-09-12 | 6.070 | 3,640,000 | +0 | 0.14% | 22,094,800 |
| 2025-09-15 | 2025-09-11 | 6.110 | 3,640,000 | +0 | 0.14% | 22,240,400 |
| 2025-09-12 | 2025-09-10 | 6.250 | 3,640,000 | +0 | 0.14% | 22,750,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 3,640,000 | +0 | 0.14% | 21,876,400 |
| 2025-09-10 | 2025-09-08 | 6.050 | 3,640,000 | +0 | 0.14% | 22,022,000 |
| 2025-09-09 | 2025-09-05 | 5.980 | 3,640,000 | +0 | 0.14% | 21,767,200 |
| 2025-09-08 | 2025-09-04 | 5.940 | 3,640,000 | +0 | 0.14% | 21,621,600 |
| 2025-09-05 | 2025-09-03 | 5.930 | 3,640,000 | +0 | 0.14% | 21,585,200 |
| 2025-09-04 | 2025-09-02 | 6.060 | 3,640,000 | +0 | 0.14% | 22,058,400 |
| 2025-09-03 | 2025-09-01 | 5.790 | 3,640,000 | +0 | 0.14% | 21,075,600 |
| 2025-09-02 | 2025-08-29 | 5.760 | 3,640,000 | +0 | 0.14% | 20,966,400 |
| 2025-09-01 | 2025-08-28 | 5.760 | 3,640,000 | +0 | 0.14% | 20,966,400 |
| 2025-08-29 | 2025-08-27 | 5.700 | 3,640,000 | +0 | 0.14% | 20,748,000 |
| 2025-08-28 | 2025-08-26 | 5.900 | 3,640,000 | +0 | 0.14% | 21,476,000 |
| 2025-08-27 | 2025-08-25 | 5.870 | 3,640,000 | +0 | 0.14% | 21,366,800 |
| 2025-08-26 | 2025-08-22 | 6.060 | 3,640,000 | +0 | 0.14% | 22,058,400 |
| 2025-08-25 | 2025-08-21 | 6.160 | 3,640,000 | +0 | 0.14% | 22,422,400 |
| 2025-08-22 | 2025-08-20 | 6.260 | 3,640,000 | +0 | 0.14% | 22,786,400 |
| 2025-08-21 | 2025-08-19 | 6.170 | 3,640,000 | +0 | 0.14% | 22,458,800 |
| 2025-08-20 | 2025-08-18 | 6.190 | 3,640,000 | +0 | 0.14% | 22,531,600 |
| 2025-08-19 | 2025-08-15 | 6.160 | 3,640,000 | +0 | 0.14% | 22,422,400 |
| 2025-08-18 | 2025-08-14 | 6.140 | 3,640,000 | +0 | 0.14% | 22,349,600 |
| 2025-08-15 | 2025-08-13 | 6.280 | 3,640,000 | +0 | 0.14% | 22,859,200 |
| 2025-08-14 | 2025-08-12 | 6.410 | 3,640,000 | +0 | 0.14% | 23,332,400 |
| 2025-08-13 | 2025-08-11 | 6.380 | 3,640,000 | +0 | 0.14% | 23,223,200 |
| 2025-08-12 | 2025-08-08 | 6.470 | 3,640,000 | +0 | 0.14% | 23,550,800 |
| 2025-08-11 | 2025-08-07 | 6.490 | 3,640,000 | +0 | 0.14% | 23,623,600 |
| 2025-08-08 | 2025-08-06 | 6.480 | 3,640,000 | +0 | 0.14% | 23,587,200 |
| 2025-08-07 | 2025-08-05 | 6.410 | 3,640,000 | +0 | 0.14% | 23,332,400 |
| 2025-08-06 | 2025-08-04 | 6.380 | 3,640,000 | +0 | 0.14% | 23,223,200 |
| 2025-08-05 | 2025-08-01 | 6.120 | 3,640,000 | +0 | 0.14% | 22,276,800 |
| 2025-08-04 | 2025-07-31 | 6.230 | 3,640,000 | +0 | 0.14% | 22,677,200 |
| 2025-08-01 | 2025-07-30 | 6.350 | 3,640,000 | +0 | 0.14% | 23,114,000 |
| 2025-07-31 | 2025-07-29 | 6.340 | 3,640,000 | +0 | 0.14% | 23,077,600 |
| 2025-07-30 | 2025-07-28 | 6.570 | 3,640,000 | +0 | 0.14% | 23,914,800 |
| 2025-07-29 | 2025-07-25 | 6.430 | 3,640,000 | +0 | 0.14% | 23,405,200 |
| 2025-07-28 | 2025-07-24 | 6.690 | 3,640,000 | +0 | 0.14% | 24,351,600 |
| 2025-07-25 | 2025-07-23 | 6.660 | 3,640,000 | +0 | 0.14% | 24,242,400 |
| 2025-07-24 | 2025-07-22 | 6.680 | 3,640,000 | +0 | 0.14% | 24,315,200 |
| 2025-07-23 | 2025-07-21 | 6.840 | 3,640,000 | +0 | 0.14% | 24,897,600 |
| 2025-07-22 | 2025-07-18 | 6.950 | 3,640,000 | +0 | 0.14% | 25,298,000 |
| 2025-07-21 | 2025-07-17 | 6.900 | 3,640,000 | +0 | 0.14% | 25,116,000 |
| 2025-07-18 | 2025-07-16 | 6.940 | 3,640,000 | +0 | 0.14% | 25,261,600 |
| 2025-07-17 | 2025-07-15 | 6.990 | 3,640,000 | +0 | 0.14% | 25,443,600 |
| 2025-07-16 | 2025-07-14 | 7.080 | 3,640,000 | +0 | 0.14% | 25,771,200 |
| 2025-07-15 | 2025-07-11 | 7.000 | 3,640,000 | +0 | 0.14% | 25,480,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 3,640,000 | +0 | 0.14% | 25,771,200 |
| 2025-07-11 | 2025-07-09 | 6.930 | 3,640,000 | +0 | 0.14% | 25,225,200 |
| 2025-07-10 | 2025-07-08 | 6.870 | 3,640,000 | +0 | 0.14% | 25,006,800 |
| 2025-07-09 | 2025-07-07 | 6.880 | 3,640,000 | +0 | 0.14% | 25,043,200 |
| 2025-07-08 | 2025-07-04 | 6.850 | 3,640,000 | +0 | 0.14% | 24,934,000 |
| 2025-07-07 | 2025-07-03 | 6.690 | 3,640,000 | +0 | 0.14% | 24,351,600 |
| 2025-07-04 | 2025-07-02 | 6.720 | 3,640,000 | +0 | 0.14% | 24,460,800 |
| 2025-07-03 | 2025-06-30 | 6.630 | 3,640,000 | +0 | 0.14% | 24,133,200 |
| 2025-07-02 | 2025-06-27 | 6.800 | 3,640,000 | +0 | 0.14% | 24,752,000 |
| 2025-06-30 | 2025-06-26 | 7.020 | 3,640,000 | +0 | 0.14% | 25,552,800 |
| 2025-06-27 | 2025-06-25 | 6.820 | 3,640,000 | +0 | 0.14% | 24,824,800 |
| 2025-06-26 | 2025-06-24 | 6.840 | 3,640,000 | +0 | 0.14% | 24,897,600 |
| 2025-06-25 | 2025-06-23 | 6.780 | 3,640,000 | +0 | 0.14% | 24,679,200 |
| 2025-06-24 | 2025-06-20 | 6.610 | 3,640,000 | +0 | 0.14% | 24,060,400 |
| 2025-06-23 | 2025-06-19 | 6.480 | 3,640,000 | +0 | 0.14% | 23,587,200 |
| 2025-06-20 | 2025-06-18 | 6.590 | 3,640,000 | +0 | 0.14% | 23,987,600 |
| 2025-06-19 | 2025-06-17 | 6.580 | 3,640,000 | +0 | 0.14% | 23,951,200 |
| 2025-06-18 | 2025-06-16 | 6.540 | 3,640,000 | +0 | 0.14% | 23,805,600 |
| 2025-06-17 | 2025-06-13 | 6.730 | 3,640,000 | +0 | 0.14% | 24,497,200 |
| 2025-06-16 | 2025-06-12 | 6.700 | 3,640,000 | +0 | 0.14% | 24,388,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 3,640,000 | +0 | 0.14% | 24,351,600 |
| 2025-06-12 | 2025-06-10 | 6.800 | 3,640,000 | +0 | 0.14% | 24,752,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 3,640,000 | +0 | 0.14% | 24,242,400 |
| 2025-06-10 | 2025-06-06 | 6.440 | 3,640,000 | +0 | 0.14% | 23,441,600 |
| 2025-06-09 | 2025-06-05 | 6.550 | 3,640,000 | +0 | 0.14% | 23,842,000 |
| 2025-06-06 | 2025-06-04 | 6.880 | 3,640,000 | +0 | 0.14% | 25,043,200 |
| 2025-06-05 | 2025-06-03 | 6.980 | 3,640,000 | +0 | 0.14% | 25,407,200 |
| 2025-06-04 | 2025-06-02 | 6.640 | 3,640,000 | +0 | 0.14% | 24,169,600 |
| 2025-06-03 | 2025-05-30 | 6.470 | 3,640,000 | +0 | 0.14% | 23,550,800 |
| 2025-06-02 | 2025-05-29 | 6.310 | 3,640,000 | +0 | 0.14% | 22,968,400 |
| 2025-05-30 | 2025-05-28 | 6.410 | 3,640,000 | +0 | 0.14% | 23,332,400 |
| 2025-05-29 | 2025-05-27 | 6.460 | 3,640,000 | +0 | 0.14% | 23,514,400 |
| 2025-05-28 | 2025-05-26 | 6.550 | 3,640,000 | +0 | 0.14% | 23,842,000 |
| 2025-05-27 | 2025-05-23 | 6.620 | 3,640,000 | +0 | 0.14% | 24,096,800 |
| 2025-05-26 | 2025-05-22 | 7.022 | 3,640,000 | +0 | 0.14% | 25,559,543 |
| 2025-05-23 | 2025-05-21 | 6.940 | 3,640,000 | +63,166 | 0.14% | 25,263,201 |
| 2025-05-22 | 2025-05-20 | 6.920 | 3,576,834 | +0 | 0.14% | 24,752,001 |
| 2025-05-21 | 2025-05-19 | 6.737 | 3,576,834 | +0 | 0.14% | 24,096,801 |
| 2025-05-20 | 2025-05-16 | 6.605 | 3,576,834 | +0 | 0.14% | 23,623,601 |
| 2025-05-19 | 2025-05-15 | 6.615 | 3,576,834 | +0 | 0.14% | 23,660,001 |
| 2025-05-16 | 2025-05-14 | 6.605 | 3,576,834 | +0 | 0.14% | 23,623,601 |
| 2025-05-15 | 2025-05-13 | 6.442 | 3,576,834 | +0 | 0.14% | 23,041,201 |
| 2025-05-14 | 2025-05-12 | 6.340 | 3,576,834 | +0 | 0.14% | 22,677,201 |
| 2025-05-13 | 2025-05-09 | 6.350 | 3,576,834 | +0 | 0.14% | 22,713,601 |
| 2025-05-12 | 2025-05-08 | 6.106 | 3,576,834 | +0 | 0.14% | 21,840,001 |
| 2025-05-09 | 2025-05-07 | 6.014 | 3,576,834 | +0 | 0.14% | 21,512,401 |
| 2025-05-08 | 2025-05-06 | 5.974 | 3,576,834 | +0 | 0.14% | 21,366,801 |
| 2025-05-07 | 2025-05-02 | 6.055 | 3,576,834 | +0 | 0.14% | 21,658,001 |
| 2025-05-06 | 2025-04-30 | 6.055 | 3,576,834 | +0 | 0.14% | 21,658,001 |
| 2025-05-02 | 2025-04-29 | 6.086 | 3,576,834 | +0 | 0.14% | 21,767,201 |
| 2025-04-30 | 2025-04-28 | 6.096 | 3,576,834 | +0 | 0.14% | 21,803,601 |
| 2025-04-29 | 2025-04-25 | 5.923 | 3,576,834 | +0 | 0.14% | 21,184,801 |
| 2025-04-28 | 2025-04-24 | 5.841 | 3,576,834 | +0 | 0.14% | 20,893,601 |
| 2025-04-25 | 2025-04-23 | 5.740 | 3,576,834 | +0 | 0.14% | 20,529,601 |
| 2025-04-24 | 2025-04-22 | 5.740 | 3,576,834 | +0 | 0.14% | 20,529,601 |
| 2025-04-23 | 2025-04-17 | 5.699 | 3,576,834 | +0 | 0.14% | 20,384,001 |
| 2025-04-22 | 2025-04-16 | 5.770 | 3,576,834 | +0 | 0.14% | 20,638,801 |
| 2025-04-17 | 2025-04-15 | 5.811 | 3,576,834 | +0 | 0.14% | 20,784,401 |
| 2025-04-16 | 2025-04-14 | 5.587 | 3,576,834 | +0 | 0.14% | 19,983,601 |
| 2025-04-15 | 2025-04-11 | 5.424 | 3,576,834 | +0 | 0.14% | 19,401,201 |
| 2025-04-14 | 2025-04-10 | 5.271 | 3,576,834 | +0 | 0.14% | 18,855,201 |
| 2025-04-11 | 2025-04-09 | 5.109 | 3,576,834 | +0 | 0.14% | 18,272,801 |
| 2025-04-10 | 2025-04-08 | 5.068 | 3,576,834 | +0 | 0.14% | 18,127,201 |
| 2025-04-09 | 2025-04-07 | 4.956 | 3,576,834 | +0 | 0.14% | 17,726,801 |
| 2025-04-08 | 2025-04-03 | 5.577 | 3,576,834 | +0 | 0.14% | 19,947,201 |
| 2025-04-07 | 2025-04-02 | 5.516 | 3,576,834 | +0 | 0.14% | 19,728,801 |
| 2025-04-03 | 2025-04-01 | 5.373 | 3,576,834 | +0 | 0.14% | 19,219,201 |
| 2025-04-02 | 2025-03-31 | 5.373 | 3,576,834 | +0 | 0.14% | 19,219,201 |
| 2025-04-01 | 2025-03-28 | 5.333 | 3,576,834 | +0 | 0.14% | 19,073,601 |
| 2025-03-31 | 2025-03-27 | 5.261 | 3,576,834 | +0 | 0.14% | 18,818,801 |
| 2025-03-28 | 2025-03-26 | 5.322 | 3,576,834 | +0 | 0.14% | 19,037,201 |
| 2025-03-27 | 2025-03-25 | 5.434 | 3,576,834 | +0 | 0.14% | 19,437,601 |
| 2025-03-26 | 2025-03-24 | 5.312 | 3,576,834 | +0 | 0.14% | 19,000,801 |
| 2025-03-25 | 2025-03-21 | 5.271 | 3,576,834 | +0 | 0.14% | 18,855,201 |
| 2025-03-24 | 2025-03-20 | 5.271 | 3,576,834 | +0 | 0.14% | 18,855,201 |
| 2025-03-21 | 2025-03-19 | 5.282 | 3,576,834 | +0 | 0.14% | 18,891,601 |
| 2025-03-20 | 2025-03-18 | 5.261 | 3,576,834 | +0 | 0.14% | 18,818,801 |
| 2025-03-19 | 2025-03-17 | 5.241 | 3,576,834 | +0 | 0.14% | 18,746,001 |
| 2025-03-18 | 2025-03-14 | 5.078 | 3,576,834 | +0 | 0.14% | 18,163,601 |
| 2025-03-17 | 2025-03-13 | 4.976 | 3,576,834 | +0 | 0.14% | 17,799,601 |
| 2025-03-14 | 2025-03-12 | 4.987 | 3,576,834 | +0 | 0.14% | 17,836,001 |
| 2025-03-13 | 2025-03-11 | 4.976 | 3,576,834 | +0 | 0.14% | 17,799,601 |
| 2025-03-12 | 2025-03-10 | 4.987 | 3,576,834 | +0 | 0.14% | 17,836,001 |
| 2025-03-11 | 2025-03-07 | 4.925 | 3,576,834 | +0 | 0.14% | 17,617,601 |
| 2025-03-10 | 2025-03-06 | 5.007 | 3,576,834 | +0 | 0.14% | 17,908,801 |
| 2025-03-07 | 2025-03-05 | 5.017 | 3,576,834 | +0 | 0.14% | 17,945,201 |
| 2025-03-06 | 2025-03-04 | 4.966 | 3,576,834 | +0 | 0.14% | 17,763,201 |
| 2025-03-05 | 2025-03-03 | 4.966 | 3,576,834 | +0 | 0.14% | 17,763,201 |
| 2025-03-04 | 2025-02-28 | 4.976 | 3,576,834 | +0 | 0.14% | 17,799,601 |
| 2025-03-03 | 2025-02-27 | 5.017 | 3,576,834 | +0 | 0.14% | 17,945,201 |
| 2025-02-28 | 2025-02-26 | 4.936 | 3,576,834 | +0 | 0.14% | 17,654,001 |
| 2025-02-27 | 2025-02-25 | 4.854 | 3,576,834 | +0 | 0.14% | 17,362,801 |
| 2025-02-26 | 2025-02-24 | 4.936 | 3,576,834 | +0 | 0.14% | 17,654,001 |
| 2025-02-25 | 2025-02-21 | 5.027 | 3,576,834 | +0 | 0.14% | 17,981,601 |
| 2025-02-24 | 2025-02-20 | 5.037 | 3,576,834 | +0 | 0.14% | 18,018,001 |
| 2025-02-21 | 2025-02-19 | 5.048 | 3,576,834 | +0 | 0.14% | 18,054,401 |
| 2025-02-20 | 2025-02-18 | 5.129 | 3,576,834 | +0 | 0.14% | 18,345,601 |
| 2025-02-19 | 2025-02-17 | 5.088 | 3,576,834 | +0 | 0.14% | 18,200,001 |
| 2025-02-18 | 2025-02-14 | 4.987 | 3,576,834 | +0 | 0.14% | 17,836,001 |
| 2025-02-17 | 2025-02-13 | 5.007 | 3,576,834 | +0 | 0.14% | 17,908,801 |
| 2025-02-14 | 2025-02-12 | 5.048 | 3,576,834 | +0 | 0.14% | 18,054,401 |
| 2025-02-13 | 2025-02-11 | 4.834 | 3,576,834 | +0 | 0.14% | 17,290,001 |
| 2025-02-12 | 2025-02-10 | 4.783 | 3,576,834 | +0 | 0.14% | 17,108,001 |
| 2025-02-11 | 2025-02-07 | 4.752 | 3,576,834 | +0 | 0.14% | 16,998,801 |
| 2025-02-10 | 2025-02-06 | 4.854 | 3,576,834 | +0 | 0.14% | 17,362,801 |
| 2025-02-07 | 2025-02-05 | 4.854 | 3,576,834 | +0 | 0.14% | 17,362,801 |
| 2025-02-06 | 2025-02-04 | 4.875 | 3,576,834 | +0 | 0.14% | 17,435,601 |
| 2025-02-05 | 2025-02-03 | 4.875 | 3,576,834 | +0 | 0.14% | 17,435,601 |
| 2025-02-04 | 2025-01-28 | 4.844 | 3,576,834 | +0 | 0.14% | 17,326,401 |
| 2025-02-03 | 2025-01-24 | 4.864 | 3,576,834 | +0 | 0.14% | 17,399,201 |
| 2025-01-27 | 2025-01-23 | 4.854 | 3,576,834 | +0 | 0.14% | 17,362,801 |
| 2025-01-24 | 2025-01-22 | 4.783 | 3,576,834 | +0 | 0.14% | 17,108,001 |
| 2025-01-23 | 2025-01-21 | 4.793 | 3,576,834 | +0 | 0.14% | 17,144,401 |
| 2025-01-22 | 2025-01-20 | 4.763 | 3,576,834 | +0 | 0.14% | 17,035,201 |
| 2025-01-21 | 2025-01-17 | 4.671 | 3,576,834 | +0 | 0.14% | 16,707,601 |
| 2025-01-20 | 2025-01-16 | 4.763 | 3,576,834 | +0 | 0.14% | 17,035,201 |
| 2025-01-17 | 2025-01-15 | 4.691 | 3,576,834 | +0 | 0.14% | 16,780,401 |
| 2025-01-16 | 2025-01-14 | 4.641 | 3,576,834 | +0 | 0.14% | 16,598,401 |
| 2025-01-15 | 2025-01-13 | 4.590 | 3,576,834 | +0 | 0.14% | 16,416,401 |
| 2025-01-14 | 2025-01-10 | 4.590 | 3,576,834 | +0 | 0.14% | 16,416,401 |
| 2025-01-13 | 2025-01-09 | 4.681 | 3,576,834 | +0 | 0.14% | 16,744,001 |
| 2025-01-10 | 2025-01-08 | 4.661 | 3,576,834 | +0 | 0.14% | 16,671,201 |
| 2025-01-09 | 2025-01-07 | 4.569 | 3,576,834 | +0 | 0.14% | 16,343,601 |
| 2025-01-08 | 2025-01-06 | 4.610 | 3,576,834 | +0 | 0.14% | 16,489,201 |
| 2025-01-07 | 2025-01-03 | 4.600 | 3,576,834 | +0 | 0.14% | 16,452,801 |
| 2025-01-06 | 2025-01-02 | 4.620 | 3,576,834 | +0 | 0.14% | 16,525,601 |
| 2025-01-03 | 2024-12-31 | 4.732 | 3,576,834 | +0 | 0.14% | 16,926,001 |
| 2025-01-02 | 2024-12-27 | 4.630 | 3,576,834 | +0 | 0.14% | 16,562,001 |
| 2024-12-30 | 2024-12-24 | 4.559 | 3,576,834 | +0 | 0.14% | 16,307,201 |
| 2024-12-27 | 2024-12-20 | 4.295 | 3,576,834 | +0 | 0.14% | 15,360,801 |
| 2024-12-23 | 2024-12-19 | 4.284 | 3,576,834 | +0 | 0.14% | 15,324,401 |
| 2024-12-20 | 2024-12-18 | 4.315 | 3,576,834 | +0 | 0.14% | 15,433,601 |
| 2024-12-19 | 2024-12-17 | 4.672 | 3,576,834 | +0 | 0.14% | 16,710,985 |
| 2024-12-18 | 2024-12-16 | 4.715 | 3,576,834 | +172,129 | 0.14% | 16,863,946 |
| 2024-12-17 | 2024-12-13 | 4.661 | 3,404,705 | +0 | 0.14% | 15,870,398 |
| 2024-12-16 | 2024-12-12 | 4.715 | 3,404,705 | +0 | 0.14% | 16,052,398 |
| 2024-12-13 | 2024-12-11 | 4.704 | 3,404,705 | +0 | 0.14% | 16,015,998 |
| 2024-12-12 | 2024-12-10 | 4.747 | 3,404,705 | +0 | 0.14% | 16,161,598 |
| 2024-12-11 | 2024-12-09 | 4.854 | 3,404,705 | +0 | 0.14% | 16,525,598 |
| 2024-12-10 | 2024-12-06 | 4.736 | 3,404,705 | +0 | 0.14% | 16,125,198 |
| 2024-12-09 | 2024-12-05 | 4.693 | 3,404,705 | +0 | 0.14% | 15,979,598 |
| 2024-12-06 | 2024-12-04 | 4.629 | 3,404,705 | +0 | 0.14% | 15,761,198 |
| 2024-12-05 | 2024-12-03 | 4.565 | 3,404,705 | +0 | 0.14% | 15,542,798 |
| 2024-12-04 | 2024-12-02 | 4.554 | 3,404,705 | +0 | 0.14% | 15,506,398 |
| 2024-12-03 | 2024-11-29 | 4.565 | 3,404,705 | +0 | 0.14% | 15,542,798 |
| 2024-12-02 | 2024-11-28 | 4.501 | 3,404,705 | +0 | 0.14% | 15,324,398 |
| 2024-11-29 | 2024-11-27 | 4.480 | 3,404,705 | +0 | 0.14% | 15,251,598 |
| 2024-11-28 | 2024-11-26 | 4.447 | 3,404,705 | +0 | 0.14% | 15,142,398 |
| 2024-11-27 | 2024-11-25 | 4.415 | 3,404,705 | +0 | 0.14% | 15,033,198 |
| 2024-11-26 | 2024-11-22 | 4.373 | 3,404,705 | +0 | 0.14% | 14,887,598 |
| 2024-11-25 | 2024-11-21 | 4.437 | 3,404,705 | +0 | 0.14% | 15,105,998 |
| 2024-11-22 | 2024-11-20 | 4.501 | 3,404,705 | +0 | 0.14% | 15,324,398 |
| 2024-11-21 | 2024-11-19 | 4.544 | 3,404,705 | +0 | 0.14% | 15,469,998 |
| 2024-11-20 | 2024-11-18 | 4.501 | 3,404,705 | +0 | 0.14% | 15,324,398 |
| 2024-11-19 | 2024-11-15 | 4.394 | 3,404,705 | +0 | 0.14% | 14,960,398 |
| 2024-11-18 | 2024-11-14 | 4.383 | 3,404,705 | +0 | 0.14% | 14,923,998 |
| 2024-11-15 | 2024-11-13 | 4.426 | 3,404,705 | +0 | 0.14% | 15,069,598 |
| 2024-11-14 | 2024-11-12 | 4.415 | 3,404,705 | +0 | 0.14% | 15,033,198 |
| 2024-11-13 | 2024-11-11 | 4.501 | 3,404,705 | +0 | 0.14% | 15,324,398 |
| 2024-11-12 | 2024-11-08 | 4.640 | 3,404,705 | +0 | 0.14% | 15,797,598 |
| 2024-11-11 | 2024-11-07 | 4.661 | 3,404,705 | +0 | 0.14% | 15,870,398 |
| 2024-11-08 | 2024-11-06 | 4.565 | 3,404,705 | +0 | 0.14% | 15,542,798 |
| 2024-11-07 | 2024-11-05 | 4.629 | 3,404,705 | +0 | 0.14% | 15,761,198 |
| 2024-11-06 | 2024-11-04 | 4.597 | 3,404,705 | +0 | 0.14% | 15,651,998 |
| 2024-11-05 | 2024-11-01 | 4.619 | 3,404,705 | +0 | 0.14% | 15,724,798 |
| 2024-11-04 | 2024-10-31 | 4.512 | 3,404,705 | +0 | 0.14% | 15,360,798 |
| 2024-11-01 | 2024-10-30 | 4.608 | 3,404,705 | +0 | 0.14% | 15,688,398 |
| 2024-10-31 | 2024-10-29 | 4.565 | 3,404,705 | +0 | 0.14% | 15,542,798 |
| 2024-10-30 | 2024-10-28 | 4.619 | 3,404,705 | +0 | 0.14% | 15,724,798 |
| 2024-10-29 | 2024-10-25 | 4.693 | 3,404,705 | +0 | 0.14% | 15,979,598 |
| 2024-10-28 | 2024-10-24 | 4.768 | 3,404,705 | +0 | 0.14% | 16,234,398 |
| 2024-10-25 | 2024-10-23 | 4.725 | 3,404,705 | +0 | 0.14% | 16,088,798 |
| 2024-10-24 | 2024-10-22 | 4.758 | 3,404,705 | +0 | 0.14% | 16,197,998 |
| 2024-10-23 | 2024-10-21 | 4.715 | 3,404,705 | +0 | 0.14% | 16,052,398 |
| 2024-10-22 | 2024-10-18 | 4.875 | 3,404,705 | +0 | 0.14% | 16,598,398 |
| 2024-10-21 | 2024-10-17 | 4.800 | 3,404,705 | +0 | 0.14% | 16,343,598 |
| 2024-10-18 | 2024-10-16 | 4.971 | 3,404,705 | +0 | 0.14% | 16,925,998 |
| 2024-10-17 | 2024-10-15 | 4.651 | 3,404,705 | +0 | 0.14% | 15,833,998 |
| 2024-10-16 | 2024-10-14 | 4.875 | 3,404,705 | +0 | 0.14% | 16,598,398 |
| 2024-10-15 | 2024-10-10 | 4.458 | 3,404,705 | +0 | 0.14% | 15,178,798 |
| 2024-10-14 | 2024-10-09 | 4.223 | 3,404,705 | +0 | 0.14% | 14,377,998 |
| 2024-10-10 | 2024-10-08 | 4.447 | 3,404,705 | +0 | 0.14% | 15,142,398 |
| 2024-10-09 | 2024-10-07 | 4.790 | 3,404,705 | +0 | 0.14% | 16,307,198 |
| 2024-10-08 | 2024-10-04 | 4.608 | 3,404,705 | +0 | 0.14% | 15,688,398 |
| 2024-10-07 | 2024-10-03 | 4.426 | 3,404,705 | +0 | 0.14% | 15,069,598 |
| 2024-10-04 | 2024-10-02 | 4.447 | 3,404,705 | +0 | 0.14% | 15,142,398 |
| 2024-10-03 | 2024-09-30 | 4.309 | 3,404,705 | +0 | 0.14% | 14,669,198 |
| 2024-10-02 | 2024-09-27 | 4.309 | 3,404,705 | +0 | 0.14% | 14,669,198 |
| 2024-09-30 | 2024-09-26 | 4.394 | 3,404,705 | +0 | 0.14% | 14,960,398 |
| 2024-09-27 | 2024-09-25 | 4.244 | 3,404,705 | +0 | 0.14% | 14,450,798 |
| 2024-09-26 | 2024-09-24 | 4.202 | 3,404,705 | +0 | 0.14% | 14,305,198 |
| 2024-09-25 | 2024-09-23 | 4.041 | 3,404,705 | +0 | 0.14% | 13,759,198 |
| 2024-09-24 | 2024-09-20 | 3.988 | 3,404,705 | +0 | 0.14% | 13,577,198 |
| 2024-09-23 | 2024-09-19 | 3.945 | 3,404,705 | +0 | 0.14% | 13,431,598 |
| 2024-09-20 | 2024-09-17 | 3.934 | 3,404,705 | +0 | 0.14% | 13,395,198 |
| 2024-09-19 | 2024-09-16 | 3.913 | 3,404,705 | +0 | 0.14% | 13,322,398 |
| 2024-09-17 | 2024-09-13 | 3.913 | 3,404,705 | +0 | 0.14% | 13,322,398 |
| 2024-09-16 | 2024-09-12 | 3.859 | 3,404,705 | +0 | 0.14% | 13,140,398 |
| 2024-09-13 | 2024-09-11 | 3.849 | 3,404,705 | +0 | 0.14% | 13,103,998 |
| 2024-09-12 | 2024-09-10 | 3.966 | 3,404,705 | +0 | 0.14% | 13,504,398 |
| 2024-09-11 | 2024-09-09 | 3.945 | 3,404,705 | +0 | 0.14% | 13,431,598 |
| 2024-09-10 | 2024-09-05 | 4.063 | 3,404,705 | +0 | 0.14% | 13,831,998 |
| 2024-09-09 | 2024-09-04 | 4.052 | 3,404,705 | +0 | 0.14% | 13,795,598 |
| 2024-09-05 | 2024-09-03 | 3.977 | 3,404,705 | +0 | 0.14% | 13,540,798 |
| 2024-09-04 | 2024-09-02 | 4.148 | 3,404,705 | +0 | 0.14% | 14,123,198 |
| 2024-09-03 | 2024-08-30 | 4.063 | 3,404,705 | +0 | 0.14% | 13,831,998 |
| 2024-09-02 | 2024-08-29 | 4.159 | 3,404,705 | +0 | 0.14% | 14,159,598 |
| 2024-08-30 | 2024-08-28 | 4.234 | 3,404,705 | +0 | 0.14% | 14,414,398 |
| 2024-08-29 | 2024-08-27 | 4.255 | 3,404,705 | +0 | 0.14% | 14,487,198 |
| 2024-08-28 | 2024-08-26 | 4.095 | 3,404,705 | +0 | 0.14% | 13,941,198 |
| 2024-08-27 | 2024-08-23 | 4.105 | 3,404,705 | +0 | 0.14% | 13,977,598 |
| 2024-08-26 | 2024-08-22 | 4.127 | 3,404,705 | +0 | 0.14% | 14,050,398 |
| 2024-08-23 | 2024-08-21 | 4.137 | 3,404,705 | +0 | 0.14% | 14,086,798 |
| 2024-08-22 | 2024-08-20 | 4.202 | 3,404,705 | +0 | 0.14% | 14,305,198 |
| 2024-08-21 | 2024-08-19 | 4.234 | 3,404,705 | +0 | 0.14% | 14,414,398 |
| 2024-08-20 | 2024-08-16 | 4.148 | 3,404,705 | +0 | 0.14% | 14,123,198 |
| 2024-08-19 | 2024-08-15 | 4.137 | 3,404,705 | +0 | 0.14% | 14,086,798 |
| 2024-08-16 | 2024-08-14 | 4.009 | 3,404,705 | +0 | 0.14% | 13,649,998 |
| 2024-08-15 | 2024-08-13 | 4.052 | 3,404,705 | +0 | 0.14% | 13,795,598 |
| 2024-08-14 | 2024-08-12 | 4.041 | 3,404,705 | +0 | 0.14% | 13,759,198 |
| 2024-08-13 | 2024-08-09 | 4.041 | 3,404,705 | +0 | 0.14% | 13,759,198 |
| 2024-08-12 | 2024-08-08 | 4.052 | 3,404,705 | +0 | 0.14% | 13,795,598 |
| 2024-08-09 | 2024-08-07 | 4.105 | 3,404,705 | +0 | 0.14% | 13,977,598 |
| 2024-08-08 | 2024-08-06 | 4.009 | 3,404,705 | +0 | 0.14% | 13,649,998 |
| 2024-08-07 | 2024-08-05 | 4.105 | 3,404,705 | +0 | 0.14% | 13,977,598 |
| 2024-08-06 | 2024-08-02 | 4.415 | 3,404,705 | +0 | 0.14% | 15,033,198 |
| 2024-08-05 | 2024-08-01 | 4.394 | 3,404,705 | +0 | 0.14% | 14,960,398 |
| 2024-08-02 | 2024-07-31 | 4.330 | 3,404,705 | +0 | 0.14% | 14,741,998 |
| 2024-08-01 | 2024-07-30 | 4.266 | 3,404,705 | +0 | 0.14% | 14,523,598 |
| 2024-07-31 | 2024-07-29 | 4.287 | 3,404,705 | +0 | 0.14% | 14,596,398 |
| 2024-07-30 | 2024-07-26 | 4.159 | 3,404,705 | +0 | 0.14% | 14,159,598 |
| 2024-07-29 | 2024-07-25 | 4.191 | 3,404,705 | +0 | 0.14% | 14,268,798 |
| 2024-07-26 | 2024-07-24 | 4.287 | 3,404,705 | +0 | 0.14% | 14,596,398 |
| 2024-07-25 | 2024-07-23 | 4.287 | 3,404,705 | +0 | 0.14% | 14,596,398 |
| 2024-07-24 | 2024-07-22 | 4.127 | 3,404,705 | +0 | 0.14% | 14,050,398 |
| 2024-07-23 | 2024-07-19 | 4.127 | 3,404,705 | +0 | 0.14% | 14,050,398 |
| 2024-07-22 | 2024-07-18 | 4.287 | 3,404,705 | +0 | 0.14% | 14,596,398 |
| 2024-07-19 | 2024-07-17 | 4.287 | 3,404,705 | +0 | 0.14% | 14,596,398 |
| 2024-07-18 | 2024-07-16 | 4.330 | 3,404,705 | +0 | 0.14% | 14,741,998 |
| 2024-07-17 | 2024-07-15 | 4.319 | 3,404,705 | +0 | 0.14% | 14,705,598 |
| 2024-07-16 | 2024-07-12 | 4.255 | 3,404,705 | +0 | 0.14% | 14,487,198 |
| 2024-07-15 | 2024-07-11 | 4.159 | 3,404,705 | +0 | 0.14% | 14,159,598 |
| 2024-07-12 | 2024-07-10 | 4.148 | 3,404,705 | +0 | 0.14% | 14,123,198 |
| 2024-07-11 | 2024-07-09 | 4.180 | 3,404,705 | +0 | 0.14% | 14,232,398 |
| 2024-07-10 | 2024-07-08 | 4.202 | 3,404,705 | +0 | 0.14% | 14,305,198 |
| 2024-07-09 | 2024-07-05 | 4.137 | 3,404,705 | +0 | 0.14% | 14,086,798 |
| 2024-07-08 | 2024-07-04 | 4.266 | 3,404,705 | +0 | 0.14% | 14,523,598 |
| 2024-07-05 | 2024-07-03 | 4.266 | 3,404,705 | +0 | 0.14% | 14,523,598 |
| 2024-07-04 | 2024-07-02 | 4.234 | 3,404,705 | +0 | 0.14% | 14,414,398 |
| 2024-07-03 | 2024-06-28 | 4.095 | 3,404,705 | +0 | 0.14% | 13,941,198 |
| 2024-07-02 | 2024-06-27 | 4.052 | 3,404,705 | +0 | 0.14% | 13,795,598 |
| 2024-06-28 | 2024-06-26 | 4.052 | 3,404,705 | +0 | 0.14% | 13,795,598 |
| 2024-06-27 | 2024-06-25 | 4.031 | 3,404,705 | +0 | 0.14% | 13,722,798 |
| 2024-06-26 | 2024-06-24 | 3.956 | 3,404,705 | +0 | 0.14% | 13,467,998 |
| 2024-06-25 | 2024-06-21 | 3.924 | 3,404,705 | +0 | 0.14% | 13,358,798 |
| 2024-06-24 | 2024-06-20 | 3.924 | 3,404,705 | +0 | 0.14% | 13,358,798 |
| 2024-06-21 | 2024-06-19 | 3.924 | 3,404,705 | +0 | 0.14% | 13,358,798 |
| 2024-06-20 | 2024-06-18 | 3.774 | 3,404,705 | +0 | 0.14% | 12,849,198 |
| 2024-06-19 | 2024-06-17 | 3.731 | 3,404,705 | +0 | 0.14% | 12,703,598 |
| 2024-06-18 | 2024-06-14 | 3.774 | 3,404,705 | +0 | 0.14% | 12,849,198 |
| 2024-06-17 | 2024-06-13 | 3.710 | 3,404,705 | +0 | 0.14% | 12,630,798 |
| 2024-06-14 | 2024-06-12 | 3.731 | 3,404,705 | +0 | 0.14% | 12,703,598 |
| 2024-06-13 | 2024-06-11 | 3.742 | 3,404,705 | +0 | 0.14% | 12,739,998 |
| 2024-06-12 | 2024-06-07 | 3.795 | 3,404,705 | +0 | 0.14% | 12,921,998 |
| 2024-06-11 | 2024-06-06 | 3.742 | 3,404,705 | +0 | 0.14% | 12,739,998 |
| 2024-06-07 | 2024-06-05 | 3.720 | 3,404,705 | +0 | 0.14% | 12,667,198 |
| 2024-06-06 | 2024-06-04 | 3.806 | 3,404,705 | +0 | 0.14% | 12,958,398 |
| 2024-06-05 | 2024-06-03 | 3.817 | 3,404,705 | +0 | 0.14% | 12,994,798 |
| 2024-06-04 | 2024-05-31 | 3.849 | 3,404,705 | +0 | 0.14% | 13,103,998 |
| 2024-06-03 | 2024-05-30 | 3.753 | 3,404,705 | +0 | 0.14% | 12,776,398 |
| 2024-05-31 | 2024-05-29 | 4.400 | 3,404,705 | +0 | 0.14% | 14,981,915 |
| 2024-05-30 | 2024-05-28 | 4.482 | 3,404,705 | +286,139 | 0.14% | 15,260,093 |
| 2024-05-29 | 2024-05-27 | 4.482 | 3,118,566 | +0 | 0.14% | 13,977,601 |
| 2024-05-28 | 2024-05-24 | 4.470 | 3,118,566 | +0 | 0.14% | 13,941,201 |
| 2024-05-27 | 2024-05-23 | 4.505 | 3,118,566 | +0 | 0.14% | 14,050,401 |
| 2024-05-24 | 2024-05-22 | 4.529 | 3,118,566 | +0 | 0.14% | 14,123,201 |
| 2024-05-23 | 2024-05-21 | 4.482 | 3,118,566 | +0 | 0.14% | 13,977,601 |
| 2024-05-22 | 2024-05-20 | 4.424 | 3,118,566 | +0 | 0.14% | 13,795,601 |
| 2024-05-21 | 2024-05-17 | 4.412 | 3,118,566 | +0 | 0.14% | 13,759,201 |
| 2024-05-20 | 2024-05-16 | 4.400 | 3,118,566 | +0 | 0.14% | 13,722,801 |
| 2024-05-17 | 2024-05-14 | 4.272 | 3,118,566 | +0 | 0.14% | 13,322,401 |
| 2024-05-16 | 2024-05-13 | 4.307 | 3,118,566 | +0 | 0.14% | 13,431,601 |
| 2024-05-14 | 2024-05-10 | 4.179 | 3,118,566 | +0 | 0.14% | 13,031,201 |
| 2024-05-13 | 2024-05-09 | 3.992 | 3,118,566 | +0 | 0.14% | 12,448,801 |
| 2024-05-10 | 2024-05-08 | 3.968 | 3,118,566 | +0 | 0.14% | 12,376,001 |
| 2024-05-09 | 2024-05-07 | 3.922 | 3,118,566 | +0 | 0.14% | 12,230,401 |
| 2024-05-08 | 2024-05-06 | 3.910 | 3,118,566 | +0 | 0.14% | 12,194,001 |
| 2024-05-07 | 2024-05-03 | 3.852 | 3,118,566 | +0 | 0.14% | 12,012,001 |
| 2024-05-06 | 2024-05-02 | 3.863 | 3,118,566 | +0 | 0.14% | 12,048,401 |
| 2024-05-03 | 2024-04-30 | 3.922 | 3,118,566 | +0 | 0.14% | 12,230,401 |
| 2024-05-02 | 2024-04-29 | 3.875 | 3,118,566 | +0 | 0.14% | 12,084,801 |
| 2024-04-30 | 2024-04-26 | 3.840 | 3,118,566 | +0 | 0.14% | 11,975,601 |
| 2024-04-29 | 2024-04-25 | 3.910 | 3,118,566 | +0 | 0.14% | 12,194,001 |
| 2024-04-26 | 2024-04-24 | 3.898 | 3,118,566 | +0 | 0.14% | 12,157,601 |
| 2024-04-25 | 2024-04-23 | 3.898 | 3,118,566 | +0 | 0.14% | 12,157,601 |
| 2024-04-24 | 2024-04-22 | 3.898 | 3,118,566 | +0 | 0.14% | 12,157,601 |
| 2024-04-23 | 2024-04-19 | 3.910 | 3,118,566 | +0 | 0.14% | 12,194,001 |
| 2024-04-22 | 2024-04-18 | 3.887 | 3,118,566 | +0 | 0.14% | 12,121,201 |
| 2024-04-19 | 2024-04-17 | 3.840 | 3,118,566 | +0 | 0.14% | 11,975,601 |
| 2024-04-18 | 2024-04-16 | 3.817 | 3,118,566 | +0 | 0.14% | 11,902,801 |
| 2024-04-17 | 2024-04-15 | 3.852 | 3,118,566 | +0 | 0.14% | 12,012,001 |
| 2024-04-16 | 2024-04-12 | 3.828 | 3,118,566 | +0 | 0.14% | 11,939,201 |
| 2024-04-15 | 2024-04-11 | 3.863 | 3,118,566 | +0 | 0.14% | 12,048,401 |
| 2024-04-12 | 2024-04-10 | 3.863 | 3,118,566 | +0 | 0.14% | 12,048,401 |
| 2024-04-11 | 2024-04-09 | 3.887 | 3,118,566 | +0 | 0.14% | 12,121,201 |
| 2024-04-10 | 2024-04-08 | 3.898 | 3,118,566 | +0 | 0.14% | 12,157,601 |
| 2024-04-09 | 2024-04-05 | 3.793 | 3,118,566 | +0 | 0.14% | 11,830,001 |
| 2024-04-08 | 2024-04-03 | 3.898 | 3,118,566 | +0 | 0.14% | 12,157,601 |
| 2024-04-05 | 2024-04-02 | 3.898 | 3,118,566 | +0 | 0.14% | 12,157,601 |
| 2024-04-03 | 2024-03-28 | 3.782 | 3,118,566 | +0 | 0.14% | 11,793,601 |
| 2024-04-02 | 2024-03-27 | 3.852 | 3,118,566 | +0 | 0.14% | 12,012,001 |
| 2024-03-28 | 2024-03-26 | 3.840 | 3,118,566 | +0 | 0.14% | 11,975,601 |
| 2024-03-27 | 2024-03-25 | 3.817 | 3,118,566 | +0 | 0.14% | 11,902,801 |
| 2024-03-26 | 2024-03-22 | 3.793 | 3,118,566 | +0 | 0.14% | 11,830,001 |
| 2024-03-25 | 2024-03-21 | 3.817 | 3,118,566 | +0 | 0.14% | 11,902,801 |
| 2024-03-22 | 2024-03-20 | 3.782 | 3,118,566 | +0 | 0.14% | 11,793,601 |
| 2024-03-21 | 2024-03-19 | 3.758 | 3,118,566 | +0 | 0.14% | 11,720,801 |
| 2024-03-20 | 2024-03-18 | 3.793 | 3,118,566 | +0 | 0.14% | 11,830,001 |
| 2024-03-19 | 2024-03-15 | 3.793 | 3,118,566 | +0 | 0.14% | 11,830,001 |
| 2024-03-18 | 2024-03-14 | 3.793 | 3,118,566 | +0 | 0.14% | 11,830,001 |
| 2024-03-15 | 2024-03-13 | 3.793 | 3,118,566 | +0 | 0.14% | 11,830,001 |
| 2024-03-14 | 2024-03-12 | 3.805 | 3,118,566 | +0 | 0.14% | 11,866,401 |
| 2024-03-13 | 2024-03-11 | 3.828 | 3,118,566 | +0 | 0.14% | 11,939,201 |
| 2024-03-12 | 2024-03-08 | 3.817 | 3,118,566 | +0 | 0.14% | 11,902,801 |
| 2024-03-11 | 2024-03-07 | 3.770 | 3,118,566 | +0 | 0.14% | 11,757,201 |
| 2024-03-08 | 2024-03-06 | 3.735 | 3,118,566 | +0 | 0.14% | 11,648,001 |
| 2024-03-07 | 2024-03-05 | 3.700 | 3,118,566 | +0 | 0.14% | 11,538,801 |
| 2024-03-06 | 2024-03-04 | 3.700 | 3,118,566 | +0 | 0.14% | 11,538,801 |
| 2024-03-05 | 2024-03-01 | 3.735 | 3,118,566 | +0 | 0.14% | 11,648,001 |
| 2024-03-04 | 2024-02-29 | 3.688 | 3,118,566 | +0 | 0.14% | 11,502,401 |
| 2024-03-01 | 2024-02-28 | 3.688 | 3,118,566 | +0 | 0.14% | 11,502,401 |
| 2024-02-29 | 2024-02-27 | 3.735 | 3,118,566 | +0 | 0.14% | 11,648,001 |
| 2024-02-28 | 2024-02-26 | 3.735 | 3,118,566 | +0 | 0.14% | 11,648,001 |
| 2024-02-27 | 2024-02-23 | 3.793 | 3,118,566 | +0 | 0.14% | 11,830,001 |
| 2024-02-26 | 2024-02-22 | 3.735 | 3,118,566 | +0 | 0.14% | 11,648,001 |
| 2024-02-23 | 2024-02-21 | 3.700 | 3,118,566 | +0 | 0.14% | 11,538,801 |
| 2024-02-22 | 2024-02-20 | 3.665 | 3,118,566 | +0 | 0.14% | 11,429,601 |
| 2024-02-21 | 2024-02-19 | 3.642 | 3,118,566 | +0 | 0.14% | 11,356,801 |
| 2024-02-20 | 2024-02-16 | 3.572 | 3,118,566 | +0 | 0.14% | 11,138,401 |
| 2024-02-19 | 2024-02-15 | 3.467 | 3,118,566 | +0 | 0.14% | 10,810,801 |
| 2024-02-16 | 2024-02-14 | 3.502 | 3,118,566 | +0 | 0.14% | 10,920,001 |
| 2024-02-15 | 2024-02-09 | 3.548 | 3,118,566 | +0 | 0.14% | 11,065,601 |
| 2024-02-14 | 2024-02-07 | 3.595 | 3,118,566 | +0 | 0.14% | 11,211,201 |
| 2024-02-08 | 2024-02-06 | 3.607 | 3,118,566 | +0 | 0.14% | 11,247,601 |
| 2024-02-07 | 2024-02-05 | 3.548 | 3,118,566 | +0 | 0.14% | 11,065,601 |
| 2024-02-06 | 2024-02-02 | 3.548 | 3,118,566 | +0 | 0.14% | 11,065,601 |
| 2024-02-05 | 2024-02-01 | 3.548 | 3,118,566 | +0 | 0.14% | 11,065,601 |
| 2024-02-02 | 2024-01-31 | 3.548 | 3,118,566 | +0 | 0.14% | 11,065,601 |
| 2024-02-01 | 2024-01-30 | 3.560 | 3,118,566 | +0 | 0.14% | 11,102,001 |
| 2024-01-31 | 2024-01-29 | 3.572 | 3,118,566 | +0 | 0.14% | 11,138,401 |
| 2024-01-30 | 2024-01-26 | 3.537 | 3,118,566 | +0 | 0.14% | 11,029,201 |
| 2024-01-29 | 2024-01-25 | 3.537 | 3,118,566 | +0 | 0.14% | 11,029,201 |
| 2024-01-26 | 2024-01-24 | 3.467 | 3,118,566 | +0 | 0.14% | 10,810,801 |
| 2024-01-25 | 2024-01-23 | 3.362 | 3,118,566 | +0 | 0.14% | 10,483,201 |
| 2024-01-24 | 2024-01-22 | 3.315 | 3,118,566 | +0 | 0.14% | 10,337,601 |
| 2024-01-23 | 2024-01-19 | 3.362 | 3,118,566 | +0 | 0.14% | 10,483,201 |
| 2024-01-22 | 2024-01-18 | 3.397 | 3,118,566 | +0 | 0.14% | 10,592,401 |
| 2024-01-19 | 2024-01-17 | 3.385 | 3,118,566 | +0 | 0.14% | 10,556,001 |
| 2024-01-18 | 2024-01-16 | 3.502 | 3,118,566 | +0 | 0.14% | 10,920,001 |
| 2024-01-17 | 2024-01-15 | 3.513 | 3,118,566 | +0 | 0.14% | 10,956,401 |
| 2024-01-16 | 2024-01-12 | 3.502 | 3,118,566 | +0 | 0.14% | 10,920,001 |
| 2024-01-15 | 2024-01-11 | 3.502 | 3,118,566 | +0 | 0.14% | 10,920,001 |
| 2024-01-12 | 2024-01-10 | 3.478 | 3,118,566 | +0 | 0.14% | 10,847,201 |
| 2024-01-11 | 2024-01-09 | 3.502 | 3,118,566 | +0 | 0.14% | 10,920,001 |
| 2024-01-10 | 2024-01-08 | 3.525 | 3,118,566 | +0 | 0.14% | 10,992,801 |
| 2024-01-09 | 2024-01-05 | 3.560 | 3,118,566 | +0 | 0.14% | 11,102,001 |
| 2024-01-08 | 2024-01-04 | 3.537 | 3,118,566 | +0 | 0.14% | 11,029,201 |
| 2024-01-05 | 2024-01-03 | 3.537 | 3,118,566 | +0 | 0.14% | 11,029,201 |
| 2024-01-04 | 2024-01-02 | 3.548 | 3,118,566 | +0 | 0.14% | 11,065,601 |
| 2024-01-03 | 2023-12-29 | 3.537 | 3,118,566 | +0 | 0.14% | 11,029,201 |
| 2024-01-02 | 2023-12-28 | 3.525 | 3,118,566 | +0 | 0.14% | 10,992,801 |
| 2023-12-29 | 2023-12-27 | 3.490 | 3,118,566 | +0 | 0.14% | 10,883,601 |
| 2023-12-28 | 2023-12-22 | 3.467 | 3,118,566 | +0 | 0.14% | 10,810,801 |
| 2023-12-27 | 2023-12-21 | 3.478 | 3,118,566 | +0 | 0.14% | 10,847,201 |
| 2023-12-22 | 2023-12-20 | 3.443 | 3,118,566 | +0 | 0.14% | 10,738,001 |
| 2023-12-21 | 2023-12-19 | 3.443 | 3,118,566 | +0 | 0.14% | 10,738,001 |
| 2023-12-20 | 2023-12-18 | 3.467 | 3,118,566 | +0 | 0.14% | 10,810,801 |
| 2023-12-19 | 2023-12-15 | 3.455 | 3,118,566 | +0 | 0.14% | 10,774,401 |
| 2023-12-18 | 2023-12-14 | 3.467 | 3,118,566 | +0 | 0.14% | 10,810,801 |
| 2023-12-15 | 2023-12-13 | 3.478 | 3,118,566 | +0 | 0.14% | 10,847,201 |
| 2023-12-14 | 2023-12-12 | 3.502 | 3,118,566 | +0 | 0.14% | 10,920,001 |
| 2023-12-13 | 2023-12-11 | 3.455 | 3,118,566 | +0 | 0.14% | 10,774,401 |
| 2023-12-12 | 2023-12-08 | 3.478 | 3,118,566 | +0 | 0.14% | 10,847,201 |
| 2023-12-11 | 2023-12-07 | 3.455 | 3,118,566 | +0 | 0.14% | 10,774,401 |
| 2023-12-08 | 2023-12-06 | 3.443 | 3,118,566 | +0 | 0.14% | 10,738,001 |
| 2023-12-07 | 2023-12-05 | 3.385 | 3,118,566 | +0 | 0.14% | 10,556,001 |
| 2023-12-06 | 2023-12-04 | 3.397 | 3,118,566 | +0 | 0.14% | 10,592,401 |
| 2023-12-05 | 2023-12-01 | 3.397 | 3,118,566 | +0 | 0.14% | 10,592,401 |
| 2023-12-04 | 2023-11-30 | 3.373 | 3,118,566 | +0 | 0.14% | 10,519,601 |
| 2023-12-01 | 2023-11-29 | 3.350 | 3,118,566 | +0 | 0.14% | 10,446,801 |
| 2023-11-30 | 2023-11-28 | 3.385 | 3,118,566 | +0 | 0.14% | 10,556,001 |
| 2023-11-29 | 2023-11-27 | 3.385 | 3,118,566 | +0 | 0.14% | 10,556,001 |
| 2023-11-28 | 2023-11-24 | 3.397 | 3,118,566 | +0 | 0.14% | 10,592,401 |
| 2023-11-27 | 2023-11-23 | 3.397 | 3,118,566 | +0 | 0.14% | 10,592,401 |
| 2023-11-24 | 2023-11-22 | 3.385 | 3,118,566 | +0 | 0.14% | 10,556,001 |
| 2023-11-23 | 2023-11-21 | 3.385 | 3,118,566 | +0 | 0.14% | 10,556,001 |
| 2023-11-22 | 2023-11-20 | 3.373 | 3,118,566 | +0 | 0.14% | 10,519,601 |
| 2023-11-21 | 2023-11-17 | 3.397 | 3,118,566 | +0 | 0.14% | 10,592,401 |
| 2023-11-20 | 2023-11-16 | 3.420 | 3,118,566 | +0 | 0.14% | 10,665,201 |
| 2023-11-17 | 2023-11-15 | 3.432 | 3,118,566 | +0 | 0.14% | 10,701,601 |
| 2023-11-16 | 2023-11-14 | 3.362 | 3,118,566 | +0 | 0.14% | 10,483,201 |
| 2023-11-15 | 2023-11-13 | 3.373 | 3,118,566 | +0 | 0.14% | 10,519,601 |
| 2023-11-14 | 2023-11-10 | 3.362 | 3,118,566 | +0 | 0.14% | 10,483,201 |
| 2023-11-13 | 2023-11-09 | 3.338 | 3,118,566 | +0 | 0.14% | 10,410,401 |
| 2023-11-10 | 2023-11-08 | 3.373 | 3,118,566 | +0 | 0.14% | 10,519,601 |
| 2023-11-09 | 2023-11-07 | 3.385 | 3,118,566 | +0 | 0.14% | 10,556,001 |
| 2023-11-08 | 2023-11-06 | 3.432 | 3,118,566 | +0 | 0.14% | 10,701,601 |
| 2023-11-07 | 2023-11-03 | 3.478 | 3,118,566 | +0 | 0.14% | 10,847,201 |
| 2023-11-06 | 2023-11-02 | 3.467 | 3,118,566 | +0 | 0.14% | 10,810,801 |
| 2023-11-03 | 2023-11-01 | 3.432 | 3,118,566 | +0 | 0.14% | 10,701,601 |
| 2023-11-02 | 2023-10-31 | 3.455 | 3,118,566 | +0 | 0.14% | 10,774,401 |
| 2023-11-01 | 2023-10-30 | 3.443 | 3,118,566 | +0 | 0.14% | 10,738,001 |
| 2023-10-31 | 2023-10-27 | 3.513 | 3,118,566 | +0 | 0.14% | 10,956,401 |
| 2023-10-30 | 2023-10-26 | 3.467 | 3,118,566 | +0 | 0.14% | 10,810,801 |
| 2023-10-27 | 2023-10-25 | 3.455 | 3,118,566 | +0 | 0.14% | 10,774,401 |
| 2023-10-26 | 2023-10-24 | 3.455 | 3,118,566 | +0 | 0.14% | 10,774,401 |
| 2023-10-25 | 2023-10-20 | 3.478 | 3,118,566 | +0 | 0.14% | 10,847,201 |
| 2023-10-24 | 2023-10-19 | 3.502 | 3,118,566 | +0 | 0.14% | 10,920,001 |
| 2023-10-20 | 2023-10-18 | 3.583 | 3,118,566 | +0 | 0.14% | 11,174,801 |
| 2023-10-19 | 2023-10-17 | 3.525 | 3,118,566 | +0 | 0.14% | 10,992,801 |
| 2023-10-18 | 2023-10-16 | 3.490 | 3,118,566 | +0 | 0.14% | 10,883,601 |
| 2023-10-17 | 2023-10-13 | 3.513 | 3,118,566 | +0 | 0.14% | 10,956,401 |
| 2023-10-16 | 2023-10-12 | 3.490 | 3,118,566 | +0 | 0.14% | 10,883,601 |
| 2023-10-13 | 2023-10-11 | 3.373 | 3,118,566 | +0 | 0.14% | 10,519,601 |
| 2023-10-12 | 2023-10-10 | 3.338 | 3,118,566 | +0 | 0.14% | 10,410,401 |
| 2023-10-11 | 2023-10-09 | 3.280 | 3,118,566 | +0 | 0.14% | 10,228,401 |
| 2023-10-10 | 2023-10-06 | 3.245 | 3,118,566 | +0 | 0.14% | 10,119,201 |
| 2023-10-09 | 2023-10-05 | 3.163 | 3,118,566 | +0 | 0.14% | 9,864,401 |
| 2023-10-06 | 2023-10-04 | 3.175 | 3,118,566 | +0 | 0.14% | 9,900,801 |
| 2023-10-05 | 2023-10-03 | 3.198 | 3,118,566 | +0 | 0.14% | 9,973,601 |
| 2023-10-04 | 2023-09-29 | 3.373 | 3,118,566 | +0 | 0.14% | 10,519,601 |
| 2023-10-03 | 2023-09-28 | 3.420 | 3,118,566 | +0 | 0.14% | 10,665,201 |
| 2023-09-29 | 2023-09-27 | 3.397 | 3,118,566 | +0 | 0.14% | 10,592,401 |
| 2023-09-28 | 2023-09-26 | 3.397 | 3,118,566 | +0 | 0.14% | 10,592,401 |
| 2023-09-27 | 2023-09-25 | 3.420 | 3,118,566 | +0 | 0.14% | 10,665,201 |
| 2023-09-26 | 2023-09-22 | 3.420 | 3,118,566 | +0 | 0.14% | 10,665,201 |
| 2023-09-25 | 2023-09-21 | 3.362 | 3,118,566 | +0 | 0.14% | 10,483,201 |
| 2023-09-22 | 2023-09-20 | 3.362 | 3,118,566 | +0 | 0.14% | 10,483,201 |
| 2023-09-21 | 2023-09-19 | 3.373 | 3,118,566 | +0 | 0.14% | 10,519,601 |
| 2023-09-20 | 2023-09-18 | 3.350 | 3,118,566 | +0 | 0.14% | 10,446,801 |
| 2023-09-19 | 2023-09-15 | 3.350 | 3,118,566 | +0 | 0.14% | 10,446,801 |
| 2023-09-18 | 2023-09-14 | 3.315 | 3,118,566 | +0 | 0.14% | 10,337,601 |
| 2023-09-15 | 2023-09-13 | 3.280 | 3,118,566 | +0 | 0.14% | 10,228,401 |
| 2023-09-14 | 2023-09-12 | 3.280 | 3,118,566 | +0 | 0.14% | 10,228,401 |
| 2023-09-13 | 2023-09-11 | 3.292 | 3,118,566 | +0 | 0.14% | 10,264,801 |
| 2023-09-12 | 2023-09-07 | 3.280 | 3,118,566 | +0 | 0.14% | 10,228,401 |
| 2023-09-11 | 2023-09-06 | 3.292 | 3,118,566 | +0 | 0.14% | 10,264,801 |
| 2023-09-07 | 2023-09-05 | 3.292 | 3,118,566 | +0 | 0.14% | 10,264,801 |
| 2023-09-06 | 2023-09-04 | 3.327 | 3,118,566 | +0 | 0.14% | 10,374,001 |
| 2023-09-05 | 2023-08-31 | 3.233 | 3,118,566 | +0 | 0.14% | 10,082,801 |
| 2023-09-04 | 2023-08-30 | 3.221 | 3,118,566 | +0 | 0.14% | 10,046,401 |
| 2023-08-31 | 2023-08-29 | 3.245 | 3,118,566 | +0 | 0.14% | 10,119,201 |
| 2023-08-30 | 2023-08-28 | 3.186 | 3,118,566 | +0 | 0.14% | 9,937,201 |
| 2023-08-29 | 2023-08-25 | 3.186 | 3,118,566 | +0 | 0.14% | 9,937,201 |
| 2023-08-28 | 2023-08-24 | 3.151 | 3,118,566 | +0 | 0.14% | 9,828,001 |
| 2023-08-25 | 2023-08-23 | 3.140 | 3,118,566 | +0 | 0.14% | 9,791,601 |
| 2023-08-24 | 2023-08-22 | 3.140 | 3,118,566 | +0 | 0.14% | 9,791,601 |
| 2023-08-23 | 2023-08-21 | 3.105 | 3,118,566 | +0 | 0.14% | 9,682,401 |
| 2023-08-22 | 2023-08-18 | 3.163 | 3,118,566 | +0 | 0.14% | 9,864,401 |
| 2023-08-21 | 2023-08-17 | 3.186 | 3,118,566 | +0 | 0.14% | 9,937,201 |
| 2023-08-18 | 2023-08-16 | 3.186 | 3,118,566 | +0 | 0.14% | 9,937,201 |
| 2023-08-17 | 2023-08-15 | 3.186 | 3,118,566 | +0 | 0.14% | 9,937,201 |
| 2023-08-16 | 2023-08-14 | 3.186 | 3,118,566 | +0 | 0.14% | 9,937,201 |
| 2023-08-15 | 2023-08-11 | 3.268 | 3,118,566 | +0 | 0.14% | 10,192,001 |
| 2023-08-14 | 2023-08-10 | 3.280 | 3,118,566 | +0 | 0.14% | 10,228,401 |
| 2023-08-11 | 2023-08-09 | 3.292 | 3,118,566 | +0 | 0.14% | 10,264,801 |
| 2023-08-10 | 2023-08-08 | 3.292 | 3,118,566 | +0 | 0.14% | 10,264,801 |
| 2023-08-09 | 2023-08-07 | 3.303 | 3,118,566 | +0 | 0.14% | 10,301,201 |
| 2023-08-08 | 2023-08-04 | 3.315 | 3,118,566 | +0 | 0.14% | 10,337,601 |
| 2023-08-07 | 2023-08-03 | 3.327 | 3,118,566 | +0 | 0.14% | 10,374,001 |
| 2023-08-04 | 2023-08-02 | 3.303 | 3,118,566 | +0 | 0.14% | 10,301,201 |
| 2023-08-03 | 2023-08-01 | 3.327 | 3,118,566 | +0 | 0.14% | 10,374,001 |
| 2023-08-02 | 2023-07-31 | 3.362 | 3,118,566 | +0 | 0.14% | 10,483,201 |
| 2023-08-01 | 2023-07-28 | 3.315 | 3,118,566 | +0 | 0.14% | 10,337,601 |
| 2023-07-31 | 2023-07-27 | 3.280 | 3,118,566 | +0 | 0.14% | 10,228,401 |
| 2023-07-28 | 2023-07-26 | 3.233 | 3,118,566 | +0 | 0.14% | 10,082,801 |
| 2023-07-27 | 2023-07-25 | 3.256 | 3,118,566 | +0 | 0.14% | 10,155,601 |
| 2023-07-26 | 2023-07-24 | 3.186 | 3,118,566 | +0 | 0.14% | 9,937,201 |
| 2023-07-25 | 2023-07-21 | 3.198 | 3,118,566 | +0 | 0.14% | 9,973,601 |
| 2023-07-24 | 2023-07-20 | 3.186 | 3,118,566 | +0 | 0.14% | 9,937,201 |
| 2023-07-21 | 2023-07-19 | 3.186 | 3,118,566 | +0 | 0.14% | 9,937,201 |
| 2023-07-20 | 2023-07-18 | 3.175 | 3,118,566 | +0 | 0.14% | 9,900,801 |
| 2023-07-19 | 2023-07-14 | 3.198 | 3,118,566 | +0 | 0.14% | 9,973,601 |
| 2023-07-18 | 2023-07-13 | 3.210 | 3,118,566 | +0 | 0.14% | 10,010,001 |
| 2023-07-14 | 2023-07-12 | 3.163 | 3,118,566 | +0 | 0.14% | 9,864,401 |
| 2023-07-13 | 2023-07-11 | 3.163 | 3,118,566 | +0 | 0.14% | 9,864,401 |
| 2023-07-12 | 2023-07-10 | 3.151 | 3,118,566 | +0 | 0.14% | 9,828,001 |
| 2023-07-11 | 2023-07-07 | 3.151 | 3,118,566 | +0 | 0.14% | 9,828,001 |
| 2023-07-10 | 2023-07-06 | 3.186 | 3,118,566 | +0 | 0.14% | 9,937,201 |
| 2023-07-07 | 2023-07-05 | 3.233 | 3,118,566 | +0 | 0.14% | 10,082,801 |
| 2023-07-06 | 2023-07-04 | 3.268 | 3,118,566 | +0 | 0.14% | 10,192,001 |
| 2023-07-05 | 2023-07-03 | 3.280 | 3,118,566 | +0 | 0.14% | 10,228,401 |
| 2023-07-04 | 2023-06-30 | 3.233 | 3,118,566 | +0 | 0.14% | 10,082,801 |
| 2023-07-03 | 2023-06-29 | 3.198 | 3,118,566 | +0 | 0.14% | 9,973,601 |
| 2023-06-30 | 2023-06-28 | 3.210 | 3,118,566 | +0 | 0.14% | 10,010,001 |
| 2023-06-29 | 2023-06-27 | 3.210 | 3,118,566 | +0 | 0.14% | 10,010,001 |
| 2023-06-28 | 2023-06-26 | 3.128 | 3,118,566 | +0 | 0.14% | 9,755,201 |
| 2023-06-27 | 2023-06-23 | 3.105 | 3,118,566 | +0 | 0.14% | 9,682,401 |
| 2023-06-26 | 2023-06-21 | 3.198 | 3,118,566 | +0 | 0.14% | 9,973,601 |
| 2023-06-23 | 2023-06-20 | 3.198 | 3,118,566 | +0 | 0.14% | 9,973,601 |
| 2023-06-21 | 2023-06-19 | 3.245 | 3,118,566 | +0 | 0.14% | 10,119,201 |
| 2023-06-20 | 2023-06-16 | 3.256 | 3,118,566 | +0 | 0.14% | 10,155,601 |
| 2023-06-19 | 2023-06-15 | 3.221 | 3,118,566 | +0 | 0.14% | 10,046,401 |
| 2023-06-16 | 2023-06-14 | 3.198 | 3,118,566 | +0 | 0.14% | 9,973,601 |
| 2023-06-15 | 2023-06-13 | 3.256 | 3,118,566 | +0 | 0.14% | 10,155,601 |
| 2023-06-14 | 2023-06-12 | 3.256 | 3,118,566 | +0 | 0.14% | 10,155,601 |
| 2023-06-13 | 2023-06-09 | 3.280 | 3,118,566 | +21,419 | 0.14% | 10,228,401 |
| 2023-05-30 | 2023-05-25 | 4.363 | 3,097,147 | +628,260 | 0.14% | 13,514,039 |
| 2023-04-18 | 2023-04-14 | 4.246 | 2,468,887 | -1,366 | 0.14% | 10,483,500 |
| 2023-02-03 | 2023-02-01 | 4.144 | 2,470,253 | +1,366 | 0.14% | 10,236,110 |
| 2022-11-25 | 2022-11-23 | 3.675 | 2,468,887 | +546,365 | 0.14% | 9,073,650 |
| 2022-11-24 | 2022-11-22 | 3.602 | 1,922,522 | +177,569 | 0.11% | 6,924,900 |
| 2022-05-30 | 2022-05-26 | 5.533 | 1,744,953 | +341,261 | 0.10% | 9,655,535 |
| 2021-09-17 | 2021-09-15 | 5.406 | 1,403,692 | +109,878 | 0.10% | 7,588,349 |
| 2021-09-15 | 2021-09-13 | 5.552 | 1,293,814 | +329,634 | 0.09% | 7,182,749 |
| 2021-06-01 | 2021-05-28 | 7.057 | 964,180 | +73,813 | 0.07% | 6,803,760 |
| 2020-10-28 | 2020-10-23 | 6.426 | 890,367 | -10,147 | 0.07% | 5,721,297 |
| 2020-09-30 | 2020-09-28 | 5.775 | 900,514 | +231,851 | 0.07% | 5,200,750 |
| 2020-09-29 | 2020-09-25 | 5.736 | 668,663 | +213,079 | 0.05% | 3,835,378 |
| 2020-09-22 | 2020-09-18 | 6.091 | 455,584 | -5,581 | 0.04% | 2,774,820 |
| 2020-05-27 | 2020-05-25 | 6.850 | 461,165 | +36,552 | 0.04% | 3,159,199 |
| 2020-04-21 | 2020-04-17 | 6.786 | 424,613 | +419,475 | 0.04% | 2,881,530 |
| 2019-12-12 | 2019-12-10 | 8.199 | 5,138 | -2,336 | 0.00% | 42,127 |
| 2019-09-18 | 2019-09-16 | 9.163 | 7,474 | -28,027 | 0.00% | 68,481 |
| 2019-09-17 | 2019-09-13 | 9.334 | 35,501 | -18,685 | 0.00% | 331,358 |
| 2019-09-13 | 2019-09-11 | 9.227 | 54,186 | -46,712 | 0.00% | 499,960 |
| 2019-09-12 | 2019-09-10 | 8.970 | 100,898 | -41,107 | 0.01% | 905,039 |
| 2019-09-09 | 2019-09-05 | 8.777 | 142,005 | -78,476 | 0.01% | 1,246,402 |
| 2019-09-06 | 2019-09-04 | 8.542 | 220,481 | -14,948 | 0.02% | 1,883,279 |
| 2019-09-05 | 2019-09-03 | 8.221 | 235,429 | -16,349 | 0.02% | 1,935,360 |
| 2019-09-04 | 2019-09-02 | 8.199 | 251,778 | -93,424 | 0.02% | 2,064,368 |
| 2019-09-03 | 2019-08-30 | 8.114 | 345,202 | -192,454 | 0.03% | 2,800,807 |
| 2019-08-27 | 2019-08-23 | 8.349 | 537,656 | +93,424 | 0.05% | 4,488,898 |
| 2019-08-26 | 2019-08-22 | 8.435 | 444,232 | +18,685 | 0.04% | 3,746,940 |
| 2019-08-23 | 2019-08-21 | 8.477 | 425,547 | +43,909 | 0.04% | 3,607,558 |
| 2019-08-22 | 2019-08-20 | 8.413 | 381,638 | +93,424 | 0.03% | 3,210,812 |
| 2019-08-21 | 2019-08-19 | 8.499 | 288,214 | +93,425 | 0.02% | 2,449,493 |
| 2019-08-20 | 2019-08-16 | 8.435 | 194,789 | -140,137 | 0.02% | 1,642,976 |
| 2019-08-19 | 2019-08-15 | 8.328 | 334,926 | +234,028 | 0.03% | 2,789,132 |
| 2019-08-16 | 2019-08-14 | 8.328 | 100,898 | +93,424 | 0.01% | 840,239 |
| 2019-05-31 | 2019-05-29 | 8.585 | 7,474 | -46,712 | 0.00% | 64,161 |
| 2019-05-30 | 2019-05-28 | 8.520 | 54,186 | +18,685 | 0.00% | 461,680 |
| 2019-05-29 | 2019-05-27 | 8.585 | 35,501 | +28,027 | 0.00% | 304,758 |
| 2019-04-30 | 2019-04-26 | 10.612 | 7,474 | +358 | 0.00% | 79,315 |
| 2019-03-05 | 2019-03-01 | 11.287 | 7,116 | -445 | 0.00% | 80,316 |
| 2018-09-21 | 2018-09-19 | 9.713 | 7,561 | +889 | 0.00% | 73,439 |
| 2018-09-04 | 2018-08-31 | 9.510 | 6,672 | -26,686 | 0.00% | 63,454 |
| 2018-09-03 | 2018-08-30 | 9.443 | 33,358 | +26,686 | 0.00% | 315,001 |
| 2018-08-29 | 2018-08-27 | 9.645 | 6,672 | -4,447 | 0.00% | 64,354 |
| 2018-08-28 | 2018-08-24 | 9.218 | 11,119 | +4,447 | 0.00% | 102,497 |
| 2018-07-27 | 2018-07-25 | 10.657 | 6,672 | -4,447 | 0.00% | 71,105 |
| 2018-07-10 | 2018-07-06 | 9.915 | 11,119 | +4,447 | 0.00% | 110,247 |
| 2018-06-21 | 2018-06-19 | 11.422 | 6,672 | -27,575 | 0.00% | 76,205 |
| 2018-06-05 | 2018-06-01 | 11.984 | 34,247 | -4,448 | 0.00% | 410,405 |
| 2018-06-01 | 2018-05-30 | 11.714 | 38,695 | +4,448 | 0.00% | 453,268 |
| 2018-05-31 | 2018-05-29 | 12.119 | 34,247 | +17,790 | 0.00% | 415,025 |
| 2018-05-14 | 2018-05-10 | 12.388 | 16,457 | -4,447 | 0.00% | 203,875 |
| 2018-05-08 | 2018-05-04 | 12.411 | 20,904 | +4,447 | 0.00% | 259,437 |
| 2018-05-04 | 2018-05-02 | 12.613 | 16,457 | +5,338 | 0.00% | 207,576 |
| 2018-05-02 | 2018-04-27 | 14.185 | 11,119 | +456 | 0.00% | 157,719 |
| 2018-04-30 | 2018-04-26 | 14.302 | 10,663 | -4,265 | 0.00% | 152,501 |
| 2018-04-27 | 2018-04-25 | 14.349 | 14,928 | +4,265 | 0.00% | 214,198 |
| 2018-04-24 | 2018-04-20 | 14.232 | 10,663 | +4,265 | 0.00% | 151,751 |
| 2018-04-20 | 2018-04-18 | 14.302 | 6,398 | -12,795 | 0.00% | 91,503 |
| 2018-04-18 | 2018-04-16 | 14.138 | 19,193 | +12,795 | 0.00% | 271,346 |
| 2018-04-11 | 2018-04-09 | 14.536 | 6,398 | -8,530 | 0.00% | 93,003 |
| 2018-04-10 | 2018-04-06 | 14.325 | 14,928 | +8,530 | 0.00% | 213,848 |
| 2018-04-09 | 2018-04-04 | 14.372 | 6,398 | -4,265 | 0.00% | 91,953 |
| 2018-04-06 | 2018-04-03 | 14.349 | 10,663 | -4,265 | 0.00% | 153,001 |
| 2018-04-03 | 2018-03-28 | 14.044 | 14,928 | +8,530 | 0.00% | 209,648 |
| 2018-03-29 | 2018-03-27 | 14.607 | 6,398 | -6,398 | 0.00% | 93,453 |
| 2018-03-28 | 2018-03-26 | 14.396 | 12,796 | +6,398 | 0.00% | 184,207 |
| 2017-11-22 | 2017-11-20 | 12.309 | 6,398 | -8,530 | 0.00% | 78,753 |
| 2017-10-13 | 2017-10-11 | 12.098 | 14,928 | +853 | 0.00% | 180,599 |
| 2017-10-11 | 2017-10-09 | 12.098 | 14,075 | +1,279 | 0.00% | 170,279 |
| 2017-08-28 | 2017-08-24 | 13.575 | 12,796 | +427 | 0.00% | 173,706 |
| 2017-06-15 | 2017-06-13 | 12.332 | 12,369 | -2,133 | 0.00% | 152,540 |
| 2017-06-01 | 2017-05-29 | 12.520 | 14,502 | +2,133 | 0.00% | 181,565 |
| 2017-05-09 | 2017-05-05 | 12.599 | 12,369 | +538 | 0.00% | 155,839 |
| 2017-03-22 | 2017-03-20 | 13.653 | 11,831 | +408 | 0.00% | 161,531 |
| 2017-03-20 | 2017-03-16 | 13.776 | 11,423 | -8,159 | 0.00% | 157,361 |
| 2016-12-20 | 2016-12-16 | 11.349 | 19,582 | -4,896 | 0.00% | 222,238 |
| 2016-11-30 | 2016-11-28 | 12.158 | 24,478 | +8,159 | 0.00% | 297,603 |
| 2016-11-29 | 2016-11-25 | 12.035 | 16,319 | +4,896 | 0.00% | 196,406 |
| 2016-11-18 | 2016-11-16 | 11.325 | 11,423 | +408 | 0.00% | 129,360 |
| 2016-10-25 | 2016-10-20 | 11.472 | 11,015 | +408 | 0.00% | 126,360 |
| 2016-09-13 | 2016-09-09 | 12.305 | 10,607 | +1,224 | 0.00% | 130,520 |
| 2016-09-12 | 2016-09-08 | 12.084 | 9,383 | +1,224 | 0.00% | 113,388 |
| 2016-06-22 | 2016-06-20 | 10.220 | 8,159 | +488 | 0.00% | 83,388 |
| 2015-07-16 | 2015-07-14 | 14.966 | 7,671 | +7,671 | 0.00% | 114,801 |
| 2015-05-07 | 2015-05-05 | 17.940 | 0 | -2,943 | ||
| 2015-04-22 | 2015-04-20 | 17.071 | 2,943 | -1,104 | 0.00% | 50,239 |
| 2015-04-17 | 2015-04-15 | 17.805 | 4,047 | +2,943 | 0.00% | 72,055 |
| 2015-01-21 | 2015-01-19 | 12.259 | 1,104 | -7,357 | 0.00% | 13,534 |
| 2014-12-30 | 2014-12-24 | 12.912 | 8,461 | -25,752 | 0.00% | 109,246 |
| 2014-12-11 | 2014-12-09 | 12.178 | 34,213 | -368 | 0.00% | 416,638 |
| 2014-12-09 | 2014-12-05 | 12.314 | 34,581 | +7,358 | 0.00% | 425,819 |
| 2014-10-22 | 2014-10-20 | 9.894 | 27,223 | +1,103 | 0.00% | 269,356 |
| 2014-09-04 | 2014-09-02 | 10.411 | 26,120 | -1,471 | 0.00% | 271,933 |
| 2014-07-14 | 2014-07-10 | 9.623 | 27,591 | -368 | 0.00% | 265,497 |
| 2014-06-05 | 2014-06-03 | 10.693 | 27,959 | +1,804 | 0.00% | 298,972 |
| 2014-05-08 | 2014-05-05 | 9.880 | 26,155 | +344 | 0.00% | 258,401 |
| 2013-12-23 | 2013-12-19 | 10.839 | 25,811 | -1,720 | 0.00% | 279,753 |
| 2013-10-23 | 2013-10-21 | 11.507 | 27,531 | -13,766 | 0.00% | 316,795 |
| 2013-09-24 | 2013-09-19 | 11.391 | 41,297 | +1,376 | 0.00% | 470,398 |
| 2013-09-11 | 2013-09-09 | 10.955 | 39,921 | +13,766 | 0.00% | 437,324 |
| 2013-07-15 | 2013-07-11 | 9.734 | 26,155 | -344 | 0.00% | 254,601 |
| 2013-05-15 | 2013-05-13 | 13.259 | 26,499 | +7,842 | 0.00% | 351,359 |
| 2013-03-05 | 2013-03-01 | 13.137 | 18,657 | +1,964 | 0.00% | 245,099 |
| 2013-02-15 | 2013-02-08 | 13.748 | 16,693 | +9,819 | 0.00% | 229,498 |
| 2013-02-04 | 2013-01-31 | 14.084 | 6,874 | +6,547 | 0.00% | 96,815 |
| 2013-01-22 | 2013-01-18 | 15.306 | 327 | -6,547 | 0.00% | 5,005 |
| 2013-01-11 | 2013-01-09 | 13.626 | 6,874 | +328 | 0.00% | 93,665 |
| 2012-12-27 | 2012-12-20 | 12.557 | 6,546 | +6,546 | 0.00% | 82,196 |
| 2012-10-22 | 2012-10-18 | 11.396 | 0 | -3,273 | ||
| 2012-10-09 | 2012-10-05 | 9.807 | 3,273 | +3,273 | 0.00% | 32,098 |
| 2012-09-18 | 2012-09-14 | 8.982 | 0 | -3,273 | ||
| 2012-09-17 | 2012-09-13 | 8.799 | 3,273 | +3,273 | 0.00% | 28,799 |
| 2012-04-25 | 2012-04-23 | 11.304 | 0 | -3,114 | ||
| 2012-04-24 | 2012-04-20 | 11.818 | 3,114 | +3,114 | 0.00% | 36,800 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy