History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 +0
2025-05-21 2025-05-19 6.737 0 +0
2025-05-20 2025-05-16 6.605 0 +0
2025-05-19 2025-05-15 6.615 0 +0
2025-05-16 2025-05-14 6.605 0 +0
2025-05-15 2025-05-13 6.442 0 +0
2025-05-14 2025-05-12 6.340 0 +0
2025-05-13 2025-05-09 6.350 0 +0
2025-05-12 2025-05-08 6.106 0 +0
2025-05-09 2025-05-07 6.014 0 +0
2025-05-08 2025-05-06 5.974 0 +0
2025-05-07 2025-05-02 6.055 0 +0
2025-05-06 2025-04-30 6.055 0 +0
2025-05-02 2025-04-29 6.086 0 +0
2025-04-30 2025-04-28 6.096 0 +0
2025-04-29 2025-04-25 5.923 0 +0
2025-04-28 2025-04-24 5.841 0 +0
2025-04-25 2025-04-23 5.740 0 +0
2025-04-24 2025-04-22 5.740 0 +0
2025-04-23 2025-04-17 5.699 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.811 0 +0
2025-04-16 2025-04-14 5.587 0 +0
2025-04-15 2025-04-11 5.424 0 +0
2025-04-14 2025-04-10 5.271 0 +0
2025-04-11 2025-04-09 5.109 0 +0
2025-04-10 2025-04-08 5.068 0 +0
2025-04-09 2025-04-07 4.956 0 +0
2025-04-08 2025-04-03 5.577 0 +0
2025-04-07 2025-04-02 5.516 0 +0
2025-04-03 2025-04-01 5.373 0 +0
2025-04-02 2025-03-31 5.373 0 +0
2025-04-01 2025-03-28 5.333 0 +0
2025-03-31 2025-03-27 5.261 0 +0
2025-03-28 2025-03-26 5.322 0 +0
2025-03-27 2025-03-25 5.434 0 +0
2025-03-26 2025-03-24 5.312 0 +0
2025-03-25 2025-03-21 5.271 0 +0
2025-03-24 2025-03-20 5.271 0 +0
2025-03-21 2025-03-19 5.282 0 +0
2025-03-20 2025-03-18 5.261 0 +0
2025-03-19 2025-03-17 5.241 0 +0
2025-03-18 2025-03-14 5.078 0 +0
2025-03-17 2025-03-13 4.976 0 +0
2025-03-14 2025-03-12 4.987 0 +0
2025-03-13 2025-03-11 4.976 0 +0
2025-03-12 2025-03-10 4.987 0 +0
2025-03-11 2025-03-07 4.925 0 +0
2025-03-10 2025-03-06 5.007 0 +0
2025-03-07 2025-03-05 5.017 0 +0
2025-03-06 2025-03-04 4.966 0 +0
2025-03-05 2025-03-03 4.966 0 +0
2025-03-04 2025-02-28 4.976 0 +0
2025-03-03 2025-02-27 5.017 0 +0
2025-02-28 2025-02-26 4.936 0 +0
2025-02-27 2025-02-25 4.854 0 +0
2025-02-26 2025-02-24 4.936 0 +0
2025-02-25 2025-02-21 5.027 0 +0
2025-02-24 2025-02-20 5.037 0 +0
2025-02-21 2025-02-19 5.048 0 +0
2025-02-20 2025-02-18 5.129 0 +0
2025-02-19 2025-02-17 5.088 0 +0
2025-02-18 2025-02-14 4.987 0 +0
2025-02-17 2025-02-13 5.007 0 +0
2025-02-14 2025-02-12 5.048 0 +0
2025-02-13 2025-02-11 4.834 0 +0
2025-02-12 2025-02-10 4.783 0 +0
2025-02-11 2025-02-07 4.752 0 +0
2025-02-10 2025-02-06 4.854 0 +0
2025-02-07 2025-02-05 4.854 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.875 0 +0
2025-02-04 2025-01-28 4.844 0 +0
2025-02-03 2025-01-24 4.864 0 +0
2025-01-27 2025-01-23 4.854 0 +0
2025-01-24 2025-01-22 4.783 0 +0
2025-01-23 2025-01-21 4.793 0 +0
2025-01-22 2025-01-20 4.763 0 +0
2025-01-21 2025-01-17 4.671 0 +0
2025-01-20 2025-01-16 4.763 0 +0
2025-01-17 2025-01-15 4.691 0 +0
2025-01-16 2025-01-14 4.641 0 +0
2025-01-15 2025-01-13 4.590 0 +0
2025-01-14 2025-01-10 4.590 0 +0
2025-01-13 2025-01-09 4.681 0 +0
2025-01-10 2025-01-08 4.661 0 +0
2025-01-09 2025-01-07 4.569 0 +0
2025-01-08 2025-01-06 4.610 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.620 0 +0
2025-01-03 2024-12-31 4.732 0 +0
2025-01-02 2024-12-27 4.630 0 +0
2024-12-30 2024-12-24 4.559 0 +0
2024-12-27 2024-12-20 4.295 0 +0
2024-12-23 2024-12-19 4.284 0 +0
2024-12-20 2024-12-18 4.315 0 +0
2024-12-19 2024-12-17 4.672 0 +0
2024-12-18 2024-12-16 4.715 0 +0
2024-12-17 2024-12-13 4.661 0 +0
2024-12-16 2024-12-12 4.715 0 +0
2024-12-13 2024-12-11 4.704 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.854 0 +0
2024-12-10 2024-12-06 4.736 0 +0
2024-12-09 2024-12-05 4.693 0 +0
2024-12-06 2024-12-04 4.629 0 +0
2024-12-05 2024-12-03 4.565 0 +0
2024-12-04 2024-12-02 4.554 0 +0
2024-12-03 2024-11-29 4.565 0 +0
2024-12-02 2024-11-28 4.501 0 +0
2024-11-29 2024-11-27 4.480 0 +0
2024-11-28 2024-11-26 4.447 0 +0
2024-11-27 2024-11-25 4.415 0 +0
2024-11-26 2024-11-22 4.373 0 +0
2024-11-25 2024-11-21 4.437 0 +0
2024-11-22 2024-11-20 4.501 0 +0
2024-11-21 2024-11-19 4.544 0 +0
2024-11-20 2024-11-18 4.501 0 +0
2024-11-19 2024-11-15 4.394 0 +0
2024-11-18 2024-11-14 4.383 0 +0
2024-11-15 2024-11-13 4.426 0 +0
2024-11-14 2024-11-12 4.415 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.661 0 +0
2024-11-08 2024-11-06 4.565 0 +0
2024-11-07 2024-11-05 4.629 0 +0
2024-11-06 2024-11-04 4.597 0 +0
2024-11-05 2024-11-01 4.619 0 +0
2024-11-04 2024-10-31 4.512 0 +0
2024-11-01 2024-10-30 4.608 0 +0
2024-10-31 2024-10-29 4.565 0 +0
2024-10-30 2024-10-28 4.619 0 +0
2024-10-29 2024-10-25 4.693 0 +0
2024-10-28 2024-10-24 4.768 0 +0
2024-10-25 2024-10-23 4.725 0 +0
2024-10-24 2024-10-22 4.758 0 +0
2024-10-23 2024-10-21 4.715 0 +0
2024-10-22 2024-10-18 4.875 0 +0
2024-10-21 2024-10-17 4.800 0 +0
2024-10-18 2024-10-16 4.971 0 +0
2024-10-17 2024-10-15 4.651 0 +0
2024-10-16 2024-10-14 4.875 0 +0
2024-10-15 2024-10-10 4.458 0 +0
2024-10-14 2024-10-09 4.223 0 +0
2024-10-10 2024-10-08 4.447 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.608 0 +0
2024-10-07 2024-10-03 4.426 0 +0
2024-10-04 2024-10-02 4.447 0 +0
2024-10-03 2024-09-30 4.309 0 +0
2024-10-02 2024-09-27 4.309 0 +0
2024-09-30 2024-09-26 4.394 0 +0
2024-09-27 2024-09-25 4.244 0 +0
2024-09-26 2024-09-24 4.202 0 +0
2024-09-25 2024-09-23 4.041 0 +0
2024-09-24 2024-09-20 3.988 0 +0
2024-09-23 2024-09-19 3.945 0 +0
2024-09-20 2024-09-17 3.934 0 +0
2024-09-19 2024-09-16 3.913 0 +0
2024-09-17 2024-09-13 3.913 0 +0
2024-09-16 2024-09-12 3.859 0 +0
2024-09-13 2024-09-11 3.849 0 +0
2024-09-12 2024-09-10 3.966 0 +0
2024-09-11 2024-09-09 3.945 0 +0
2024-09-10 2024-09-05 4.063 0 +0
2024-09-09 2024-09-04 4.052 0 +0
2024-09-05 2024-09-03 3.977 0 +0
2024-09-04 2024-09-02 4.148 0 +0
2024-09-03 2024-08-30 4.063 0 +0
2024-09-02 2024-08-29 4.159 0 +0
2024-08-30 2024-08-28 4.234 0 +0
2024-08-29 2024-08-27 4.255 0 +0
2024-08-28 2024-08-26 4.095 0 +0
2024-08-27 2024-08-23 4.105 0 +0
2024-08-26 2024-08-22 4.127 0 +0
2024-08-23 2024-08-21 4.137 0 +0
2024-08-22 2024-08-20 4.202 0 +0
2024-08-21 2024-08-19 4.234 0 +0
2024-08-20 2024-08-16 4.148 0 +0
2024-08-19 2024-08-15 4.137 0 +0
2024-08-16 2024-08-14 4.009 0 +0
2024-08-15 2024-08-13 4.052 0 +0
2024-08-14 2024-08-12 4.041 0 +0
2024-08-13 2024-08-09 4.041 0 +0
2024-08-12 2024-08-08 4.052 0 +0
2024-08-09 2024-08-07 4.105 0 +0
2024-08-08 2024-08-06 4.009 0 +0
2024-08-07 2024-08-05 4.105 0 +0
2024-08-06 2024-08-02 4.415 0 +0
2024-08-05 2024-08-01 4.394 0 +0
2024-08-02 2024-07-31 4.330 0 +0
2024-08-01 2024-07-30 4.266 0 +0
2024-07-31 2024-07-29 4.287 0 +0
2024-07-30 2024-07-26 4.159 0 +0
2024-07-29 2024-07-25 4.191 0 +0
2024-07-26 2024-07-24 4.287 0 +0
2024-07-25 2024-07-23 4.287 0 +0
2024-07-24 2024-07-22 4.127 0 +0
2024-07-23 2024-07-19 4.127 0 +0
2024-07-22 2024-07-18 4.287 0 +0
2024-07-19 2024-07-17 4.287 0 +0
2024-07-18 2024-07-16 4.330 0 +0
2024-07-17 2024-07-15 4.319 0 +0
2024-07-16 2024-07-12 4.255 0 +0
2024-07-15 2024-07-11 4.159 0 +0
2024-07-12 2024-07-10 4.148 0 +0
2024-07-11 2024-07-09 4.180 0 +0
2024-07-10 2024-07-08 4.202 0 +0
2024-07-09 2024-07-05 4.137 0 +0
2024-07-08 2024-07-04 4.266 0 +0
2024-07-05 2024-07-03 4.266 0 +0
2024-07-04 2024-07-02 4.234 0 +0
2024-07-03 2024-06-28 4.095 0 +0
2024-07-02 2024-06-27 4.052 0 +0
2024-06-28 2024-06-26 4.052 0 +0
2024-06-27 2024-06-25 4.031 0 +0
2024-06-26 2024-06-24 3.956 0 +0
2024-06-25 2024-06-21 3.924 0 +0
2024-06-24 2024-06-20 3.924 0 +0
2024-06-21 2024-06-19 3.924 0 +0
2024-06-20 2024-06-18 3.774 0 +0
2024-06-19 2024-06-17 3.731 0 +0
2024-06-18 2024-06-14 3.774 0 +0
2024-06-17 2024-06-13 3.710 0 +0
2024-06-14 2024-06-12 3.731 0 +0
2024-06-13 2024-06-11 3.742 0 +0
2024-06-12 2024-06-07 3.795 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.806 0 +0
2024-06-05 2024-06-03 3.817 0 +0
2024-06-04 2024-05-31 3.849 0 +0
2024-06-03 2024-05-30 3.753 0 +0
2024-05-31 2024-05-29 4.400 0 +0
2024-05-30 2024-05-28 4.482 0 +0
2024-05-29 2024-05-27 4.482 0 +0
2024-05-28 2024-05-24 4.470 0 +0
2024-05-27 2024-05-23 4.505 0 +0
2024-05-24 2024-05-22 4.529 0 +0
2024-05-23 2024-05-21 4.482 0 +0
2024-05-22 2024-05-20 4.424 0 +0
2024-05-21 2024-05-17 4.412 0 +0
2024-05-20 2024-05-16 4.400 0 +0
2024-05-17 2024-05-14 4.272 0 +0
2024-05-16 2024-05-13 4.307 0 +0
2024-05-14 2024-05-10 4.179 0 +0
2024-05-13 2024-05-09 3.992 0 +0
2024-05-10 2024-05-08 3.968 0 +0
2024-05-09 2024-05-07 3.922 0 +0
2024-05-08 2024-05-06 3.910 0 +0
2024-05-07 2024-05-03 3.852 0 +0
2024-05-06 2024-05-02 3.863 0 +0
2024-05-03 2024-04-30 3.922 0 +0
2024-05-02 2024-04-29 3.875 0 +0
2024-04-30 2024-04-26 3.840 0 +0
2024-04-29 2024-04-25 3.910 0 +0
2024-04-26 2024-04-24 3.898 0 +0
2024-04-25 2024-04-23 3.898 0 +0
2024-04-24 2024-04-22 3.898 0 +0
2024-04-23 2024-04-19 3.910 0 +0
2024-04-22 2024-04-18 3.887 0 +0
2024-04-19 2024-04-17 3.840 0 +0
2024-04-18 2024-04-16 3.817 0 +0
2024-04-17 2024-04-15 3.852 0 +0
2024-04-16 2024-04-12 3.828 0 +0
2024-04-15 2024-04-11 3.863 0 +0
2024-04-12 2024-04-10 3.863 0 +0
2024-04-11 2024-04-09 3.887 0 +0
2024-04-10 2024-04-08 3.898 0 +0
2024-04-09 2024-04-05 3.793 0 +0
2024-04-08 2024-04-03 3.898 0 +0
2024-04-05 2024-04-02 3.898 0 +0
2024-04-03 2024-03-28 3.782 0 +0
2024-04-02 2024-03-27 3.852 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.817 0 +0
2024-03-26 2024-03-22 3.793 0 +0
2024-03-25 2024-03-21 3.817 0 +0
2024-03-22 2024-03-20 3.782 0 +0
2024-03-21 2024-03-19 3.758 0 +0
2024-03-20 2024-03-18 3.793 0 +0
2024-03-19 2024-03-15 3.793 0 +0
2024-03-18 2024-03-14 3.793 0 +0
2024-03-15 2024-03-13 3.793 0 +0
2024-03-14 2024-03-12 3.805 0 +0
2024-03-13 2024-03-11 3.828 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.770 0 +0
2024-03-08 2024-03-06 3.735 0 +0
2024-03-07 2024-03-05 3.700 0 +0
2024-03-06 2024-03-04 3.700 0 +0
2024-03-05 2024-03-01 3.735 0 +0
2024-03-04 2024-02-29 3.688 0 +0
2024-03-01 2024-02-28 3.688 0 +0
2024-02-29 2024-02-27 3.735 0 +0
2024-02-28 2024-02-26 3.735 0 +0
2024-02-27 2024-02-23 3.793 0 +0
2024-02-26 2024-02-22 3.735 0 +0
2024-02-23 2024-02-21 3.700 0 +0
2024-02-22 2024-02-20 3.665 0 +0
2024-02-21 2024-02-19 3.642 0 +0
2024-02-20 2024-02-16 3.572 0 +0
2024-02-19 2024-02-15 3.467 0 +0
2024-02-16 2024-02-14 3.502 0 +0
2024-02-15 2024-02-09 3.548 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.607 0 +0
2024-02-07 2024-02-05 3.548 0 +0
2024-02-06 2024-02-02 3.548 0 +0
2024-02-05 2024-02-01 3.548 0 +0
2024-02-02 2024-01-31 3.548 0 +0
2024-02-01 2024-01-30 3.560 0 +0
2024-01-31 2024-01-29 3.572 0 +0
2024-01-30 2024-01-26 3.537 0 +0
2024-01-29 2024-01-25 3.537 0 +0
2024-01-26 2024-01-24 3.467 0 +0
2024-01-25 2024-01-23 3.362 0 +0
2024-01-24 2024-01-22 3.315 0 +0
2024-01-23 2024-01-19 3.362 0 +0
2024-01-22 2024-01-18 3.397 0 +0
2024-01-19 2024-01-17 3.385 0 +0
2024-01-18 2024-01-16 3.502 0 +0
2024-01-17 2024-01-15 3.513 0 +0
2024-01-16 2024-01-12 3.502 0 +0
2024-01-15 2024-01-11 3.502 0 +0
2024-01-12 2024-01-10 3.478 0 +0
2024-01-11 2024-01-09 3.502 0 +0
2024-01-10 2024-01-08 3.525 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.537 0 +0
2024-01-05 2024-01-03 3.537 0 +0
2024-01-04 2024-01-02 3.548 0 +0
2024-01-03 2023-12-29 3.537 0 +0
2024-01-02 2023-12-28 3.525 0 +0
2023-12-29 2023-12-27 3.490 0 +0
2023-12-28 2023-12-22 3.467 0 +0
2023-12-27 2023-12-21 3.478 0 +0
2023-12-22 2023-12-20 3.443 0 +0
2023-12-21 2023-12-19 3.443 0 +0
2023-12-20 2023-12-18 3.467 0 +0
2023-12-19 2023-12-15 3.455 0 +0
2023-12-18 2023-12-14 3.467 0 +0
2023-12-15 2023-12-13 3.478 0 +0
2023-12-14 2023-12-12 3.502 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.478 0 +0
2023-12-11 2023-12-07 3.455 0 +0
2023-12-08 2023-12-06 3.443 0 +0
2023-12-07 2023-12-05 3.385 0 +0
2023-12-06 2023-12-04 3.397 0 +0
2023-12-05 2023-12-01 3.397 0 +0
2023-12-04 2023-11-30 3.373 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.385 0 +0
2023-11-29 2023-11-27 3.385 0 +0
2023-11-28 2023-11-24 3.397 0 +0
2023-11-27 2023-11-23 3.397 0 +0
2023-11-24 2023-11-22 3.385 0 +0
2023-11-23 2023-11-21 3.385 0 +0
2023-11-22 2023-11-20 3.373 0 +0
2023-11-21 2023-11-17 3.397 0 +0
2023-11-20 2023-11-16 3.420 0 +0
2023-11-17 2023-11-15 3.432 0 +0
2023-11-16 2023-11-14 3.362 0 +0
2023-11-15 2023-11-13 3.373 0 +0
2023-11-14 2023-11-10 3.362 0 +0
2023-11-13 2023-11-09 3.338 0 +0
2023-11-10 2023-11-08 3.373 0 +0
2023-11-09 2023-11-07 3.385 0 +0
2023-11-08 2023-11-06 3.432 0 +0
2023-11-07 2023-11-03 3.478 0 +0
2023-11-06 2023-11-02 3.467 0 +0
2023-11-03 2023-11-01 3.432 0 +0
2023-11-02 2023-10-31 3.455 0 +0
2023-11-01 2023-10-30 3.443 0 +0
2023-10-31 2023-10-27 3.513 0 +0
2023-10-30 2023-10-26 3.467 0 +0
2023-10-27 2023-10-25 3.455 0 +0
2023-10-26 2023-10-24 3.455 0 +0
2023-10-25 2023-10-20 3.478 0 +0
2023-10-24 2023-10-19 3.502 0 +0
2023-10-20 2023-10-18 3.583 0 +0
2023-10-19 2023-10-17 3.525 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.513 0 +0
2023-10-16 2023-10-12 3.490 0 +0
2023-10-13 2023-10-11 3.373 0 +0
2023-10-12 2023-10-10 3.338 0 +0
2023-10-11 2023-10-09 3.280 0 +0
2023-10-10 2023-10-06 3.245 0 +0
2023-10-09 2023-10-05 3.163 0 +0
2023-10-06 2023-10-04 3.175 0 +0
2023-10-05 2023-10-03 3.198 0 +0
2023-10-04 2023-09-29 3.373 0 +0
2023-10-03 2023-09-28 3.420 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.420 0 +0
2023-09-26 2023-09-22 3.420 0 +0
2023-09-25 2023-09-21 3.362 0 +0
2023-09-22 2023-09-20 3.362 0 +0
2023-09-21 2023-09-19 3.373 0 +0
2023-09-20 2023-09-18 3.350 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.315 0 +0
2023-09-15 2023-09-13 3.280 0 +0
2023-09-14 2023-09-12 3.280 0 +0
2023-09-13 2023-09-11 3.292 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.292 0 +0
2023-09-07 2023-09-05 3.292 0 +0
2023-09-06 2023-09-04 3.327 0 +0
2023-09-05 2023-08-31 3.233 0 +0
2023-09-04 2023-08-30 3.221 0 +0
2023-08-31 2023-08-29 3.245 0 +0
2023-08-30 2023-08-28 3.186 0 +0
2023-08-29 2023-08-25 3.186 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.140 0 +0
2023-08-24 2023-08-22 3.140 0 +0
2023-08-23 2023-08-21 3.105 0 +0
2023-08-22 2023-08-18 3.163 0 +0
2023-08-21 2023-08-17 3.186 0 +0
2023-08-18 2023-08-16 3.186 0 +0
2023-08-17 2023-08-15 3.186 0 +0
2023-08-16 2023-08-14 3.186 0 +0
2023-08-15 2023-08-11 3.268 0 +0
2023-08-14 2023-08-10 3.280 0 +0
2023-08-11 2023-08-09 3.292 0 +0
2023-08-10 2023-08-08 3.292 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.315 0 +0
2023-08-07 2023-08-03 3.327 0 +0
2023-08-04 2023-08-02 3.303 0 +0
2023-08-03 2023-08-01 3.327 0 +0
2023-08-02 2023-07-31 3.362 0 +0
2023-08-01 2023-07-28 3.315 0 +0
2023-07-31 2023-07-27 3.280 0 +0
2023-07-28 2023-07-26 3.233 0 +0
2023-07-27 2023-07-25 3.256 0 +0
2023-07-26 2023-07-24 3.186 0 +0
2023-07-25 2023-07-21 3.198 0 +0
2023-07-24 2023-07-20 3.186 0 +0
2023-07-21 2023-07-19 3.186 0 +0
2023-07-20 2023-07-18 3.175 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.210 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.163 0 +0
2023-07-12 2023-07-10 3.151 0 +0
2023-07-11 2023-07-07 3.151 0 +0
2023-07-10 2023-07-06 3.186 0 +0
2023-07-07 2023-07-05 3.233 0 +0
2023-07-06 2023-07-04 3.268 0 +0
2023-07-05 2023-07-03 3.280 0 +0
2023-07-04 2023-06-30 3.233 0 +0
2023-07-03 2023-06-29 3.198 0 +0
2023-06-30 2023-06-28 3.210 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.128 0 +0
2023-06-27 2023-06-23 3.105 0 +0
2023-06-26 2023-06-21 3.198 0 +0
2023-06-23 2023-06-20 3.198 0 +0
2023-06-21 2023-06-19 3.245 0 +0
2023-06-20 2023-06-16 3.256 0 +0
2023-06-19 2023-06-15 3.221 0 +0
2023-06-16 2023-06-14 3.198 0 +0
2023-06-15 2023-06-13 3.256 0 +0
2023-06-14 2023-06-12 3.256 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.280 0 +0
2023-06-09 2023-06-07 3.233 0 +0
2023-06-08 2023-06-06 3.245 0 +0
2023-06-07 2023-06-05 3.221 0 +0
2023-06-06 2023-06-02 3.186 0 +0
2023-06-05 2023-06-01 3.140 0 +0
2023-06-02 2023-05-31 3.151 0 +0
2023-06-01 2023-05-30 3.163 0 +0
2023-05-31 2023-05-29 4.349 0 +0
2023-05-30 2023-05-25 4.363 0 +0
2023-05-29 2023-05-24 4.451 0 +0
2023-05-25 2023-05-23 4.481 0 +0
2023-05-24 2023-05-22 4.598 0 +0
2023-05-23 2023-05-19 4.612 0 +0
2023-05-22 2023-05-18 4.627 0 +0
2023-05-19 2023-05-17 4.554 0 +0
2023-05-18 2023-05-16 4.612 0 +0
2023-05-17 2023-05-15 4.642 0 +0
2023-05-16 2023-05-12 4.656 0 +0
2023-05-15 2023-05-11 4.729 0 +0
2023-05-12 2023-05-10 4.686 0 +0
2023-05-11 2023-05-09 4.759 0 +0
2023-05-10 2023-05-08 4.817 0 +0
2023-05-09 2023-05-05 4.671 0 +0
2023-05-08 2023-05-04 4.656 0 +0
2023-05-05 2023-05-03 4.583 0 +0
2023-05-04 2023-05-02 4.539 0 +0
2023-05-03 2023-04-28 4.437 0 +0
2023-05-02 2023-04-27 4.363 0 +0
2023-04-28 2023-04-26 4.363 0 +0
2023-04-27 2023-04-25 4.349 0 +0
2023-04-26 2023-04-24 4.319 0 +0
2023-04-25 2023-04-21 4.319 0 +0
2023-04-24 2023-04-20 4.363 0 -1,357,695
2023-04-20 2023-04-18 4.334 1,357,695 +29,368 0.08% 5,884,384
2023-04-19 2023-04-17 4.305 1,328,327 -146,153 0.08% 5,718,201
2023-04-13 2023-04-11 4.188 1,474,480 +32,782 0.09% 6,174,645
2023-04-06 2023-04-03 4.173 1,441,698 -137,957 0.08% 6,016,255
2023-04-04 2023-03-31 4.188 1,579,655 +275,581 0.09% 6,615,084
2023-03-22 2023-03-20 4.056 1,304,074 -25,953 0.08% 5,289,189
2023-03-21 2023-03-17 4.056 1,330,027 +60,100 0.08% 5,394,452
2023-03-20 2023-03-16 4.012 1,269,927 -45,075 0.07% 5,094,909
2023-03-16 2023-03-14 3.968 1,315,002 -35,513 0.08% 5,217,985
2023-03-10 2023-03-08 4.071 1,350,515 -23,904 0.08% 5,497,323
2023-03-01 2023-02-27 3.968 1,374,419 -162,210 0.08% 5,453,754
2023-02-23 2023-02-21 4.056 1,536,629 +162,543 0.09% 6,232,408
2023-02-17 2023-02-15 4.027 1,374,086 +43,710 0.08% 5,532,911
2023-02-02 2023-01-31 4.144 1,330,376 -30,733 0.08% 5,512,745
2023-01-31 2023-01-27 4.261 1,361,109 +25,952 0.08% 5,799,532
2023-01-11 2023-01-09 4.012 1,335,157 +30,050 0.08% 5,356,609
2023-01-06 2023-01-04 3.997 1,305,107 -12,976 0.08% 5,216,940
2023-01-05 2023-01-03 3.953 1,318,083 -67,613 0.08% 5,210,910
2022-12-23 2022-12-21 3.807 1,385,696 -32,099 0.08% 5,275,315
2022-12-21 2022-12-19 3.822 1,417,795 -42,343 0.08% 5,418,275
2022-12-20 2022-12-16 3.836 1,460,138 -105,858 0.09% 5,601,473
2022-12-05 2022-12-01 3.792 1,565,996 +49,856 0.09% 5,938,784
2022-11-30 2022-11-28 3.704 1,516,140 +32,781 0.09% 5,616,515
2022-11-23 2022-11-21 3.675 1,483,359 -2,048 0.09% 5,451,639
2022-11-18 2022-11-16 3.719 1,485,407 +35,513 0.09% 5,524,415
2022-11-17 2022-11-15 3.778 1,449,894 +36,880 0.08% 5,477,256
2022-11-16 2022-11-14 3.778 1,413,014 +124,981 0.08% 5,337,935
2022-11-15 2022-11-11 3.734 1,288,033 -73,076 0.08% 4,809,216
2022-11-10 2022-11-08 3.661 1,361,109 -23,221 0.08% 4,982,416
2022-11-09 2022-11-07 3.675 1,384,330 -30,733 0.08% 5,087,688
2022-11-08 2022-11-04 3.573 1,415,063 -48,490 0.08% 5,055,600
2022-11-07 2022-11-03 3.499 1,463,553 -13,659 0.09% 5,121,692
2022-11-04 2022-11-02 3.543 1,477,212 -24,586 0.09% 5,234,380
2022-11-02 2022-10-31 3.485 1,501,798 -60,101 0.09% 5,233,540
2022-10-27 2022-10-25 3.661 1,561,899 +144,104 0.09% 5,717,419
2022-10-26 2022-10-24 3.661 1,417,795 +88,785 0.08% 5,189,918
2022-10-24 2022-10-20 3.763 1,329,010 +28,684 0.08% 5,001,134
2022-10-20 2022-10-18 3.807 1,300,326 -67,613 0.08% 4,950,313
2022-10-19 2022-10-17 3.763 1,367,939 -1,366 0.08% 5,147,625
2022-10-14 2022-10-12 3.719 1,369,305 +78,540 0.08% 5,092,617
2022-10-13 2022-10-11 3.748 1,290,765 -19,123 0.08% 4,838,316
2022-10-10 2022-10-06 3.807 1,309,888 -4,780 0.08% 4,986,716
2022-10-06 2022-10-03 3.675 1,314,668 +4,097 0.08% 4,831,666
2022-10-05 2022-09-30 3.734 1,310,571 -216,497 0.08% 4,893,367
2022-10-03 2022-09-29 3.631 1,527,068 -75,808 0.09% 5,545,199
2022-09-30 2022-09-28 3.675 1,602,876 +21,855 0.09% 5,890,888
2022-09-28 2022-09-26 3.763 1,581,021 +56,685 0.09% 5,949,464
2022-09-20 2022-09-16 3.822 1,524,336 +381,773 0.09% 5,825,434
2022-08-25 2022-08-23 3.895 1,142,563 +34,830 0.07% 4,450,091
2022-08-23 2022-08-19 3.939 1,107,733 +15,025 0.06% 4,363,093
2022-08-18 2022-08-16 3.924 1,092,708 +49,173 0.06% 4,287,913
2022-08-09 2022-08-05 3.953 1,043,535 +10,928 0.06% 4,125,512
2022-08-05 2022-08-03 3.924 1,032,607 -7,513 0.06% 4,052,070
2022-07-22 2022-07-20 4.041 1,040,120 -34,148 0.06% 4,203,389
2022-07-20 2022-07-18 4.041 1,074,268 -34,148 0.06% 4,341,390
2022-07-14 2022-07-12 4.114 1,108,416 -5,463 0.06% 4,560,539
2022-07-12 2022-07-08 4.071 1,113,879 -32,782 0.06% 4,534,087
2022-07-08 2022-07-06 4.071 1,146,661 -7,513 0.07% 4,667,528
2022-07-07 2022-07-05 4.114 1,154,174 +1,816 0.07% 4,748,809
2022-07-05 2022-06-30 4.129 1,152,358 -1,816 0.07% 4,758,210
2022-06-30 2022-06-28 4.173 1,154,174 -47,124 0.07% 4,816,408
2022-06-28 2022-06-24 4.144 1,201,298 -29,367 0.07% 4,977,878
2022-06-21 2022-06-17 4.100 1,230,665 -222,643 0.07% 5,045,509
2022-06-14 2022-06-10 4.129 1,453,308 -25,953 0.08% 6,000,865
2022-06-06 2022-06-01 4.173 1,479,261 +56,686 0.09% 6,173,007
2022-05-30 2022-05-26 5.533 1,422,575 +278,213 0.08% 7,871,686
2022-05-26 2022-05-24 5.533 1,144,362 +26,371 0.08% 6,332,221
2022-05-23 2022-05-19 5.533 1,117,991 -14,834 0.08% 6,186,299
2022-05-20 2022-05-18 5.479 1,132,825 +1,099 0.08% 6,206,523
2022-05-16 2022-05-12 5.424 1,131,726 -80,211 0.08% 6,138,702
2022-05-12 2022-05-10 5.479 1,211,937 -8,241 0.09% 6,639,962
2022-05-05 2022-05-03 5.552 1,220,178 -22,525 0.09% 6,773,951
2022-05-04 2022-04-29 5.570 1,242,703 +110,428 0.09% 6,921,621
2022-05-03 2022-04-28 5.497 1,132,275 -4,945 0.08% 6,224,119
2022-04-29 2022-04-27 5.424 1,137,220 -7,142 0.08% 6,168,503
2022-04-28 2022-04-26 5.351 1,144,362 -20,877 0.08% 6,123,924
2022-04-27 2022-04-25 5.424 1,165,239 +26,371 0.08% 6,320,483
2022-04-26 2022-04-22 5.606 1,138,868 +14,834 0.08% 6,384,739
2022-04-22 2022-04-20 5.643 1,124,034 -18,130 0.08% 6,342,495
2022-04-11 2022-04-07 5.606 1,142,164 -4,945 0.08% 6,403,217
2022-04-06 2022-04-01 5.661 1,147,109 +25,272 0.08% 6,493,579
2022-04-04 2022-03-31 5.606 1,121,837 +13,186 0.08% 6,289,259
2022-04-01 2022-03-30 5.479 1,108,651 -78,563 0.08% 6,074,078
2022-03-30 2022-03-28 5.370 1,187,214 -29,667 0.09% 6,374,851
2022-03-25 2022-03-23 5.260 1,216,881 -140,644 0.09% 6,401,253
2022-03-22 2022-03-18 5.260 1,357,525 -42,303 0.10% 7,141,093
2022-03-21 2022-03-17 5.151 1,399,828 +28,568 0.10% 7,210,745
2022-03-18 2022-03-16 4.987 1,371,260 -59,884 0.10% 6,838,949
2022-03-17 2022-03-15 4.860 1,431,144 +69,773 0.10% 6,955,264
2022-03-16 2022-03-14 5.097 1,361,371 +57,686 0.10% 6,938,308
2022-03-15 2022-03-11 5.169 1,303,685 +175,805 0.09% 6,739,226
2021-12-21 2021-12-17 4.878 1,127,880 +109,329 0.08% 5,501,951
2021-12-17 2021-12-15 4.915 1,018,551 -151,632 0.07% 5,005,709
2021-12-16 2021-12-14 4.915 1,170,183 -227,997 0.08% 5,750,910
2021-12-15 2021-12-13 4.951 1,398,180 +379,629 0.10% 6,922,309
2021-12-09 2021-12-07 4.969 1,018,551 -662,565 0.07% 5,061,328
2021-12-08 2021-12-06 4.933 1,681,116 -514,779 0.12% 8,292,510
2021-12-06 2021-12-02 4.969 2,195,895 -954,291 0.16% 10,911,721
2021-12-02 2021-11-30 4.842 3,150,186 +1,102,908 0.23% 15,252,353
2021-12-01 2021-11-29 4.787 2,047,278 +180,749 0.15% 9,800,576
2021-11-30 2021-11-26 4.805 1,866,529 -646,913 0.14% 8,969,282
2021-11-29 2021-11-25 4.860 2,513,442 +478,519 0.18% 12,215,160
2021-11-24 2021-11-22 4.915 2,034,923 -11,538 0.15% 10,000,708
2021-11-19 2021-11-17 4.987 2,046,461 +82,409 0.15% 10,206,411
2021-11-17 2021-11-15 5.006 1,964,052 +3,846 0.14% 9,831,158
2021-11-16 2021-11-12 5.078 1,960,206 +40,654 0.14% 9,954,626
2021-11-15 2021-11-11 5.097 1,919,552 -58,235 0.14% 9,783,110
2021-11-12 2021-11-10 4.969 1,977,787 +61,532 0.14% 9,827,910
2021-11-11 2021-11-09 4.987 1,916,255 +7,691 0.14% 9,557,029
2021-11-09 2021-11-05 4.969 1,908,564 +49,445 0.14% 9,483,931
2021-11-08 2021-11-04 4.987 1,859,119 -13,185 0.13% 9,272,072
2021-11-04 2021-11-02 5.060 1,872,304 +37,359 0.14% 9,474,148
2021-11-03 2021-11-01 5.151 1,834,945 +28,018 0.13% 9,452,104
2021-11-02 2021-10-29 5.097 1,806,927 -30,765 0.13% 9,209,110
2021-11-01 2021-10-28 5.024 1,837,692 +25,821 0.13% 9,232,107
2021-10-29 2021-10-27 5.133 1,811,871 +30,216 0.13% 9,300,267
2021-10-28 2021-10-26 5.169 1,781,655 +40,655 0.13% 9,210,028
2021-10-26 2021-10-22 5.133 1,741,000 -28,019 0.13% 8,936,489
2021-10-25 2021-10-21 5.115 1,769,019 -36,259 0.13% 9,048,109
2021-10-22 2021-10-20 5.115 1,805,278 +2,197 0.13% 9,233,565
2021-10-19 2021-10-15 5.097 1,803,081 -30,216 0.13% 9,189,509
2021-10-15 2021-10-11 5.169 1,833,297 -3,297 0.13% 9,476,985
2021-10-12 2021-10-08 5.169 1,836,594 +87,903 0.13% 9,494,028
2021-10-11 2021-10-07 5.115 1,748,691 +157,675 0.13% 8,944,136
2021-10-08 2021-10-06 5.078 1,591,016 -296,122 0.12% 8,079,747
2021-10-07 2021-10-05 5.097 1,887,138 -156,026 0.14% 9,617,910
2021-10-06 2021-10-04 5.151 2,043,164 -106,033 0.15% 10,524,675
2021-10-05 2021-09-30 5.169 2,149,197 +87,903 0.16% 11,109,988
2021-10-04 2021-09-29 5.133 2,061,294 -14,284 0.15% 10,580,546
2021-09-30 2021-09-28 5.133 2,075,578 -136,799 0.15% 10,653,865
2021-09-28 2021-09-24 5.060 2,212,377 +80,211 0.16% 11,194,970
2021-09-27 2021-09-23 5.151 2,132,166 +28,569 0.15% 10,983,139
2021-09-24 2021-09-21 5.078 2,103,597 -28,019 0.15% 10,682,816
2021-09-23 2021-09-20 5.024 2,131,616 -121,965 0.15% 10,708,708
2021-09-21 2021-09-17 5.333 2,253,581 +432,920 0.16% 12,018,764
2021-09-16 2021-09-14 5.479 1,820,661 -37,908 0.13% 9,975,039
2021-09-15 2021-09-13 5.552 1,858,569 -313,153 0.13% 10,318,048
2021-09-14 2021-09-10 5.533 2,171,722 -209,867 0.16% 12,017,021
2021-09-13 2021-09-09 5.442 2,381,589 +74,168 0.17% 12,961,553
2021-09-07 2021-09-03 5.479 2,307,421 -3,846 0.17% 12,641,900
2021-09-06 2021-09-02 5.461 2,311,267 +59,334 0.17% 12,620,902
2021-09-03 2021-09-01 5.442 2,251,933 -40,655 0.16% 12,255,913
2021-09-02 2021-08-31 5.424 2,292,588 +53,291 0.17% 12,435,444
2021-08-26 2021-08-24 5.388 2,239,297 +62,081 0.16% 12,064,864
2021-08-24 2021-08-20 5.333 2,177,216 +2,198 0.16% 11,611,496
2021-08-20 2021-08-18 5.497 2,175,018 -3,296 0.16% 11,956,080
2021-08-17 2021-08-13 5.461 2,178,314 -9,340 0.16% 11,894,899
2021-08-12 2021-08-10 5.388 2,187,654 +5,494 0.16% 11,786,622
2021-08-11 2021-08-09 5.388 2,182,160 -18,679 0.16% 11,757,022
2021-08-10 2021-08-06 5.297 2,200,839 -12,087 0.16% 11,657,362
2021-08-09 2021-08-05 5.279 2,212,926 -93,396 0.16% 11,681,105
2021-08-06 2021-08-04 5.333 2,306,322 -6,044 0.17% 12,300,042
2021-08-05 2021-08-03 5.370 2,312,366 -6,043 0.17% 12,416,455
2021-08-04 2021-08-02 5.333 2,318,409 +13,185 0.17% 12,364,504
2021-08-03 2021-07-30 5.279 2,305,224 +20,328 0.17% 12,168,307
2021-08-02 2021-07-29 5.242 2,284,896 -8,790 0.17% 11,977,825
2021-07-29 2021-07-27 5.206 2,293,686 +8,790 0.17% 11,940,404
2021-07-21 2021-07-19 5.497 2,284,896 -6,043 0.17% 12,560,080
2021-07-20 2021-07-16 5.552 2,290,939 +21,975 0.17% 12,718,397
2021-07-19 2021-07-15 5.552 2,268,964 +39,007 0.16% 12,596,401
2021-07-15 2021-07-13 5.624 2,229,957 -14,834 0.16% 12,542,208
2021-07-14 2021-07-12 5.479 2,244,791 -30,216 0.16% 12,298,763
2021-07-13 2021-07-09 5.479 2,275,007 -23,624 0.16% 12,464,310
2021-07-12 2021-07-08 5.533 2,298,631 -6,043 0.17% 12,719,261
2021-07-08 2021-07-06 5.552 2,304,674 +27,469 0.17% 12,794,649
2021-07-05 2021-06-30 5.588 2,277,205 +2,747 0.16% 12,725,051
2021-07-02 2021-06-29 5.643 2,274,458 +58,236 0.16% 12,833,900
2021-06-30 2021-06-28 5.715 2,216,222 -498,539 0.16% 12,666,655
2021-06-29 2021-06-25 5.697 2,714,761 -8,790 0.20% 15,466,604
2021-06-28 2021-06-24 5.661 2,723,551 +2,747 0.20% 15,417,534
2021-06-24 2021-06-22 5.661 2,720,804 +60,982 0.20% 15,401,984
2021-06-23 2021-06-21 5.734 2,659,822 -50,544 0.19% 15,250,432
2021-06-22 2021-06-18 5.734 2,710,366 +60,433 0.20% 15,540,233
2021-06-21 2021-06-17 5.825 2,649,933 -80,211 0.19% 15,434,903
2021-06-18 2021-06-16 5.770 2,730,144 +14,284 0.20% 15,753,021
2021-06-17 2021-06-15 5.825 2,715,860 +186,793 0.20% 15,818,904
2021-06-16 2021-06-11 5.952 2,529,067 -498,539 0.18% 15,053,140
2021-06-11 2021-06-09 5.897 3,027,606 -84,057 0.22% 17,855,145
2021-06-09 2021-06-07 5.861 3,111,663 +3,297 0.23% 18,237,590
2021-06-08 2021-06-04 5.879 3,108,366 +191,737 0.23% 18,274,845
2021-06-07 2021-06-03 5.843 2,916,629 +24,173 0.21% 17,041,399
2021-06-04 2021-06-02 5.825 2,892,456 +1,509,175 0.21% 16,847,512
2021-06-03 2021-06-01 5.952 1,383,281 +171,959 0.10% 8,233,362
2021-06-01 2021-05-28 7.057 1,211,322 -26,997 0.09% 8,547,724
2021-05-31 2021-05-27 7.135 1,238,319 -158,288 0.10% 8,835,863
2021-05-28 2021-05-26 7.037 1,396,607 +79,144 0.11% 9,827,663
2021-05-27 2021-05-25 6.859 1,317,463 -840,142 0.10% 9,037,026
2021-05-26 2021-05-24 6.781 2,157,605 +21,308 0.17% 14,629,795
2021-05-20 2021-05-17 6.800 2,136,297 -201,411 0.17% 14,527,423
2021-05-17 2021-05-13 6.702 2,337,708 -73,563 0.18% 15,666,682
2021-05-14 2021-05-12 6.741 2,411,271 -13,190 0.19% 16,254,738
2021-05-13 2021-05-11 6.820 2,424,461 -7,610 0.19% 16,534,808
2021-05-11 2021-05-07 6.603 2,432,071 +1,014 0.19% 16,059,385
2021-05-05 2021-05-03 6.505 2,431,057 +92,842 0.19% 15,813,097
2021-05-04 2021-04-30 6.505 2,338,215 -5,073 0.18% 15,209,195
2021-05-03 2021-04-29 6.603 2,343,288 -2,030 0.18% 15,473,135
2021-04-30 2021-04-28 6.485 2,345,318 +31,962 0.18% 15,209,169
2021-04-29 2021-04-27 6.485 2,313,356 +115,165 0.18% 15,001,898
2021-04-28 2021-04-26 6.544 2,198,191 +137,487 0.17% 14,385,049
2021-04-27 2021-04-23 6.603 2,060,704 +211,557 0.16% 13,607,184
2021-04-26 2021-04-22 6.583 1,849,147 -539,146 0.15% 12,173,788
2021-04-21 2021-04-19 6.643 2,388,293 +158,288 0.19% 15,864,462
2021-04-20 2021-04-16 6.623 2,230,005 -27,396 0.17% 14,769,064
2021-04-19 2021-04-15 6.544 2,257,401 -3,044 0.18% 14,772,522
2021-04-16 2021-04-14 6.603 2,260,445 +26,381 0.18% 14,926,109
2021-04-15 2021-04-13 6.524 2,234,064 -52,762 0.18% 14,575,768
2021-04-14 2021-04-12 6.643 2,286,826 -10,654 0.18% 15,190,458
2021-04-12 2021-04-08 6.623 2,297,480 +4,566 0.18% 15,215,943
2021-04-09 2021-04-07 6.603 2,292,914 +120,237 0.18% 15,140,507
2021-04-08 2021-04-01 6.623 2,172,677 -230,328 0.17% 14,389,387
2021-04-07 2021-03-31 6.603 2,403,005 +587,490 0.19% 15,867,457
2021-04-01 2021-03-30 7.135 1,815,515 +43,123 0.14% 12,954,369
2021-03-31 2021-03-29 7.135 1,772,392 +16,235 0.14% 12,646,670
2021-03-30 2021-03-26 7.037 1,756,157 -33,484 0.14% 12,357,750
2021-03-29 2021-03-25 7.037 1,789,641 +27,396 0.14% 12,593,371
2021-03-26 2021-03-24 6.958 1,762,245 -11,669 0.14% 12,261,648
2021-03-24 2021-03-22 7.175 1,773,914 +88,783 0.14% 12,727,462
2021-03-23 2021-03-19 7.057 1,685,131 -70,519 0.13% 11,891,169
2021-03-22 2021-03-18 7.096 1,755,650 +169,956 0.14% 12,457,999
2021-03-19 2021-03-17 7.155 1,585,694 -29,932 0.12% 11,345,767
2021-03-16 2021-03-12 6.978 1,615,626 +7,102 0.13% 11,273,323
2021-03-12 2021-03-10 6.859 1,608,524 +56,314 0.13% 11,033,534
2021-03-11 2021-03-09 6.859 1,552,210 +19,279 0.12% 10,647,253
2021-03-10 2021-03-08 6.899 1,532,931 +5,073 0.12% 10,575,441
2021-03-09 2021-03-05 7.017 1,527,858 +3,044 0.12% 10,721,137
2021-03-08 2021-03-04 6.800 1,524,814 -267,364 0.12% 10,369,166
2021-03-05 2021-03-03 6.820 1,792,178 -7,102 0.14% 12,222,642
2021-03-04 2021-03-02 6.643 1,799,280 +41,093 0.14% 11,951,888
2021-03-03 2021-03-01 6.662 1,758,187 +1,522 0.14% 11,713,579
2021-03-02 2021-02-26 6.741 1,756,665 +35,006 0.14% 11,841,941
2021-03-01 2021-02-25 6.879 1,721,659 -30,947 0.14% 11,843,509
2021-02-26 2021-02-24 6.761 1,752,606 +22,323 0.14% 11,849,124
2021-02-25 2021-02-23 6.958 1,730,283 -53,270 0.14% 12,039,257
2021-02-23 2021-02-19 6.938 1,783,553 -4,566 0.14% 12,374,753
2021-02-22 2021-02-18 6.958 1,788,119 +13,191 0.14% 12,441,678
2021-02-19 2021-02-17 7.254 1,774,928 -57,836 0.14% 12,874,679
2021-02-18 2021-02-16 6.997 1,832,764 +2,029 0.14% 12,824,568
2021-02-17 2021-02-11 6.820 1,830,735 +5,581 0.14% 12,485,600
2021-02-16 2021-02-09 6.682 1,825,154 +507 0.14% 12,195,709
2021-02-10 2021-02-08 6.741 1,824,647 +201,411 0.14% 12,300,218
2021-02-09 2021-02-05 6.820 1,623,236 -11,669 0.13% 11,070,459
2021-02-08 2021-02-04 6.721 1,634,905 -21,308 0.13% 10,988,913
2021-02-05 2021-02-03 6.741 1,656,213 +91,320 0.13% 11,164,779
2021-02-04 2021-02-02 6.702 1,564,893 +42,108 0.12% 10,487,486
2021-02-03 2021-02-01 6.682 1,522,785 +28,411 0.12% 10,175,275
2021-02-02 2021-01-29 6.583 1,494,374 -49,718 0.12% 9,838,154
2021-02-01 2021-01-28 6.623 1,544,092 -48,704 0.12% 10,226,342
2021-01-29 2021-01-27 6.781 1,592,796 +16,234 0.12% 10,800,067
2021-01-28 2021-01-26 6.702 1,576,562 -3,551 0.12% 10,565,689
2021-01-27 2021-01-25 6.840 1,580,113 -45,660 0.12% 10,807,506
2021-01-26 2021-01-22 6.781 1,625,773 +40,587 0.13% 11,023,670
2021-01-25 2021-01-21 6.879 1,585,186 +507 0.12% 10,904,694
2021-01-22 2021-01-20 6.761 1,584,679 +13,191 0.12% 10,713,793
2021-01-21 2021-01-19 6.800 1,571,488 -12,684 0.12% 10,686,562
2021-01-20 2021-01-18 6.564 1,584,172 +97,408 0.12% 10,398,110
2021-01-19 2021-01-15 6.623 1,486,764 -14,205 0.12% 9,846,665
2021-01-15 2021-01-13 6.426 1,500,969 -5,074 0.12% 9,644,888
2021-01-14 2021-01-12 6.406 1,506,043 -13,190 0.12% 9,647,806
2021-01-13 2021-01-11 6.229 1,519,233 +14,205 0.12% 9,462,792
2021-01-12 2021-01-08 6.150 1,505,028 -7,610 0.12% 9,255,652
2021-01-07 2021-01-05 6.150 1,512,638 -8,117 0.12% 9,302,452
2021-01-06 2021-01-04 6.110 1,520,755 -9,640 0.12% 9,292,419
2021-01-05 2020-12-31 6.229 1,530,395 -71,026 0.12% 9,532,317
2021-01-04 2020-12-29 6.150 1,601,421 +13,698 0.13% 9,848,452
2020-12-30 2020-12-28 6.071 1,587,723 +507 0.12% 9,639,029
2020-12-29 2020-12-24 6.032 1,587,216 -6,595 0.12% 9,573,380
2020-12-28 2020-12-22 6.051 1,593,811 -3,044 0.12% 9,644,574
2020-12-23 2020-12-21 6.091 1,596,855 -1,522 0.13% 9,725,945
2020-12-22 2020-12-18 6.170 1,598,377 +117,194 0.13% 9,861,237
2020-12-21 2020-12-17 6.170 1,481,183 +8,624 0.12% 9,138,205
2020-12-18 2020-12-16 6.209 1,472,559 +7,610 0.12% 9,143,050
2020-12-17 2020-12-15 6.071 1,464,949 -22,830 0.11% 8,893,671
2020-12-16 2020-12-14 6.150 1,487,779 -18,771 0.12% 9,149,574
2020-12-15 2020-12-11 6.170 1,506,550 -28,918 0.12% 9,294,708
2020-12-14 2020-12-10 6.209 1,535,468 -3,551 0.12% 9,533,649
2020-12-09 2020-12-07 6.406 1,539,019 +99,944 0.12% 9,859,053
2020-12-07 2020-12-03 6.623 1,439,075 -23,844 0.11% 9,530,826
2020-12-04 2020-12-02 6.721 1,462,919 +15,220 0.11% 9,832,920
2020-12-03 2020-12-01 6.702 1,447,699 -1,015 0.11% 9,702,084
2020-12-02 2020-11-30 6.544 1,448,714 -59,865 0.11% 9,480,442
2020-11-30 2020-11-26 6.367 1,508,579 +21,815 0.12% 9,604,581
2020-11-27 2020-11-25 6.288 1,486,764 -59,865 0.12% 9,348,471
2020-11-26 2020-11-24 6.268 1,546,629 +82,188 0.12% 9,694,404
2020-11-25 2020-11-23 6.347 1,464,441 +11,161 0.11% 9,294,705
2020-11-24 2020-11-20 6.308 1,453,280 -8,117 0.11% 9,166,576
2020-11-23 2020-11-19 6.367 1,461,397 +13,190 0.11% 9,304,190
2020-11-20 2020-11-18 6.524 1,448,207 -1,522 0.11% 9,448,579
2020-11-19 2020-11-17 6.583 1,449,729 +5,074 0.11% 9,544,235
2020-11-18 2020-11-16 6.544 1,444,655 +84,217 0.11% 9,453,880
2020-11-17 2020-11-13 6.505 1,360,438 -62,909 0.11% 8,849,129
2020-11-16 2020-11-12 6.643 1,423,347 +35,005 0.11% 9,454,717
2020-11-13 2020-11-11 6.662 1,388,342 -43,630 0.11% 9,249,559
2020-11-12 2020-11-10 6.583 1,431,972 +34,498 0.11% 9,427,333
2020-11-11 2020-11-09 6.505 1,397,474 -33,991 0.11% 9,090,034
2020-11-10 2020-11-06 6.445 1,431,465 +25,874 0.11% 9,226,486
2020-11-09 2020-11-05 6.367 1,405,591 -11,161 0.11% 8,948,893
2020-11-06 2020-11-04 6.229 1,416,752 +43,123 0.11% 8,824,473
2020-11-05 2020-11-03 6.386 1,373,629 +21,815 0.11% 8,772,478
2020-11-04 2020-11-02 6.189 1,351,814 +11,162 0.11% 8,366,705
2020-11-03 2020-10-30 6.091 1,340,652 -76,100 0.11% 8,165,493
2020-11-02 2020-10-29 6.091 1,416,752 +9,132 0.11% 8,628,994
2020-10-30 2020-10-28 6.130 1,407,620 +182,639 0.11% 8,628,865
2020-10-29 2020-10-27 6.229 1,224,981 +63,417 0.10% 7,629,996
2020-10-28 2020-10-23 6.426 1,161,564 +5,073 0.09% 7,463,948
2020-10-27 2020-10-22 6.268 1,156,491 -29,425 0.09% 7,248,985
2020-10-23 2020-10-21 6.150 1,185,916 -11,669 0.09% 7,293,171
2020-10-21 2020-10-19 6.091 1,197,585 -40,079 0.09% 7,294,116
2020-10-20 2020-10-16 6.130 1,237,664 -38,050 0.10% 7,587,016
2020-10-19 2020-10-15 5.913 1,275,714 -104,003 0.10% 7,543,666
2020-10-16 2020-10-14 5.874 1,379,717 -165,897 0.11% 8,104,274
2020-10-15 2020-10-12 5.894 1,545,614 +25,873 0.12% 9,109,197
2020-10-14 2020-10-09 5.677 1,519,741 +134,443 0.12% 8,627,201
2020-10-12 2020-10-08 5.834 1,385,298 -22,322 0.11% 8,082,445
2020-10-09 2020-10-07 5.696 1,407,620 -20,801 0.11% 8,018,463
2020-10-08 2020-10-06 5.736 1,428,421 -29,425 0.11% 8,193,266
2020-10-07 2020-10-05 5.480 1,457,846 +92,842 0.11% 7,988,483
2020-10-06 2020-09-30 5.618 1,365,004 +23,337 0.11% 7,668,080
2020-10-05 2020-09-29 5.657 1,341,667 +22,830 0.11% 7,589,873
2020-09-30 2020-09-28 5.775 1,318,837 +11,161 0.10% 7,616,695
2020-09-28 2020-09-24 5.696 1,307,676 -34,498 0.10% 7,449,135
2020-09-25 2020-09-23 5.775 1,342,174 +52,762 0.11% 7,751,474
2020-09-24 2020-09-22 5.933 1,289,412 -8,117 0.10% 7,650,081
2020-09-23 2020-09-21 6.012 1,297,529 +23,337 0.10% 7,800,542
2020-09-22 2020-09-18 6.091 1,274,192 -188,727 0.10% 7,760,705
2020-09-21 2020-09-17 6.012 1,462,919 +1,522 0.11% 8,794,840
2020-09-18 2020-09-16 6.051 1,461,397 -25,367 0.11% 8,843,302
2020-09-17 2020-09-15 6.051 1,486,764 +7,103 0.12% 8,996,804
2020-09-16 2020-09-14 6.170 1,479,661 +19,786 0.12% 9,128,815
2020-09-15 2020-09-11 6.209 1,459,875 -2,030 0.11% 9,064,296
2020-09-10 2020-09-08 6.386 1,461,905 -1,522 0.11% 9,336,240
2020-09-09 2020-09-07 6.189 1,463,427 -2,029 0.11% 9,057,505
2020-09-08 2020-09-04 6.288 1,465,456 -46,675 0.11% 9,214,490
2020-09-04 2020-09-02 6.288 1,512,131 -17,249 0.12% 9,507,973
2020-09-03 2020-09-01 6.268 1,529,380 -10,654 0.12% 9,586,286
2020-09-02 2020-08-31 6.229 1,540,034 +178,581 0.12% 9,592,355
2020-09-01 2020-08-28 6.505 1,361,453 -23,337 0.11% 8,855,731
2020-08-31 2020-08-27 6.544 1,384,790 +11,161 0.11% 9,062,121
2020-08-27 2020-08-25 6.564 1,373,629 +10,654 0.11% 9,016,158
2020-08-26 2020-08-24 6.603 1,362,975 +2,029 0.11% 8,999,959
2020-08-25 2020-08-21 6.603 1,360,946 +3,552 0.11% 8,986,561
2020-08-21 2020-08-19 6.643 1,357,394 +10,146 0.11% 9,016,618
2020-08-20 2020-08-18 6.682 1,347,248 -28,410 0.11% 9,002,333
2020-08-19 2020-08-17 6.662 1,375,658 -6,596 0.11% 9,165,054
2020-08-17 2020-08-13 6.308 1,382,254 +6,596 0.11% 8,718,578
2020-08-14 2020-08-12 6.406 1,375,658 +32,976 0.11% 8,812,552
2020-08-13 2020-08-11 6.347 1,342,682 +40,587 0.11% 8,521,909
2020-08-12 2020-08-10 6.288 1,302,095 -5,581 0.10% 8,187,309
2020-08-11 2020-08-07 6.248 1,307,676 -33,484 0.10% 8,170,850
2020-08-10 2020-08-06 6.248 1,341,160 +5,074 0.11% 8,380,071
2020-08-07 2020-08-05 6.209 1,336,086 +76,092 0.10% 8,295,696
2020-08-06 2020-08-04 6.288 1,259,994 +8,625 0.10% 7,922,587
2020-08-05 2020-08-03 6.209 1,251,369 +14,205 0.10% 7,769,692
2020-08-04 2020-07-31 6.189 1,237,164 -51,240 0.10% 7,657,108
2020-08-03 2020-07-30 6.229 1,288,404 +15,727 0.10% 8,025,036
2020-07-31 2020-07-29 6.268 1,272,677 -28,411 0.10% 7,977,249
2020-07-30 2020-07-28 6.229 1,301,088 +6,596 0.10% 8,104,040
2020-07-29 2020-07-27 6.170 1,294,492 +71,533 0.10% 7,986,409
2020-07-28 2020-07-24 6.189 1,222,959 +3,552 0.10% 7,569,190
2020-07-27 2020-07-23 6.367 1,219,407 -172,493 0.10% 7,763,527
2020-07-24 2020-07-22 6.386 1,391,900 +37,035 0.11% 8,889,163
2020-07-23 2020-07-21 6.426 1,354,865 -468,260 0.11% 8,706,056
2020-07-22 2020-07-20 6.465 1,823,125 +305,414 0.14% 11,786,860
2020-07-21 2020-07-17 6.268 1,517,711 +22,830 0.12% 9,513,144
2020-07-20 2020-07-16 6.308 1,494,881 -217,646 0.12% 9,428,974
2020-07-16 2020-07-14 6.426 1,712,527 +57,836 0.13% 11,004,311
2020-07-15 2020-07-13 6.583 1,654,691 +59,865 0.13% 10,893,595
2020-07-14 2020-07-10 6.623 1,594,826 -18,771 0.13% 10,562,347
2020-07-13 2020-07-09 6.761 1,613,597 -4,566 0.13% 10,909,304
2020-07-10 2020-07-08 6.919 1,618,163 +14,713 0.13% 11,195,339
2020-07-09 2020-07-07 6.899 1,603,450 -116,687 0.13% 11,061,940
2020-07-08 2020-07-06 7.076 1,720,137 +14,713 0.13% 12,172,095
2020-07-07 2020-07-03 6.426 1,705,424 -39,978 0.13% 10,958,669
2020-07-06 2020-07-02 6.268 1,745,402 +10,147 0.14% 10,940,330
2020-07-03 2020-06-30 6.012 1,735,255 -20,293 0.14% 10,432,082
2020-07-02 2020-06-29 6.110 1,755,548 -17,808 0.14% 10,727,098
2020-06-29 2020-06-24 6.130 1,773,356 +41,094 0.14% 10,870,867
2020-06-26 2020-06-23 6.170 1,732,262 +2,537 0.14% 10,687,245
2020-06-23 2020-06-19 6.209 1,729,725 +461,164 0.14% 10,739,782
2020-06-22 2020-06-18 6.130 1,268,561 +103,496 0.10% 7,776,418
2020-06-19 2020-06-17 6.229 1,165,065 -24,859 0.09% 7,256,799
2020-06-18 2020-06-16 6.170 1,189,924 -57,836 0.09% 7,341,274
2020-06-17 2020-06-15 6.091 1,247,760 +194,308 0.10% 7,599,716
2020-06-16 2020-06-12 5.972 1,053,452 +115,672 0.08% 6,291,660
2020-06-09 2020-06-05 6.110 937,780 -9,132 0.07% 5,730,210
2020-06-08 2020-06-04 6.032 946,912 +13,191 0.07% 5,711,352
2020-06-02 2020-05-29 5.854 933,721 -180,611 0.07% 5,466,148
2020-05-27 2020-05-25 6.850 1,114,332 +88,322 0.09% 7,633,703
2020-05-22 2020-05-20 7.086 1,026,010 +137,801 0.09% 7,270,265
2020-05-21 2020-05-19 7.043 888,209 +146,208 0.08% 6,255,784
2020-05-14 2020-05-12 7.000 742,001 +40,173 0.06% 5,194,251
2020-05-05 2020-04-29 7.257 701,828 -175,622 0.06% 5,093,321
2020-05-04 2020-04-28 7.150 877,450 +95,744 0.07% 6,273,928
2020-04-28 2020-04-24 6.658 781,706 +1,869 0.07% 5,204,446
2020-04-27 2020-04-23 6.615 779,837 -15,883 0.07% 5,158,613
2020-04-24 2020-04-22 6.701 795,720 -24,757 0.07% 5,331,817
2020-04-01 2020-03-30 6.701 820,477 +3,270 0.07% 5,497,705
2020-03-30 2020-03-26 6.872 817,207 +134,531 0.07% 5,615,750
2020-03-24 2020-03-20 6.337 682,676 -7,007 0.06% 4,325,905
2020-03-23 2020-03-19 6.101 689,683 -9,810 0.06% 4,207,896
2020-03-20 2020-03-18 6.294 699,493 -13,079 0.06% 4,402,520
2020-03-19 2020-03-17 6.594 712,572 -27,093 0.06% 4,698,402
2020-03-18 2020-03-16 6.615 739,665 -66,331 0.06% 4,892,876
2020-03-17 2020-03-13 6.915 805,996 +26,159 0.07% 5,573,218
2020-03-16 2020-03-12 7.000 779,837 +41,573 0.07% 5,459,115
2020-03-06 2020-03-04 7.557 738,264 -5,138 0.06% 5,579,009
2020-03-04 2020-03-02 7.578 743,402 -27,560 0.06% 5,633,751
2020-03-03 2020-02-28 7.536 770,962 +934 0.07% 5,809,601
2020-02-28 2020-02-26 7.685 770,028 +934 0.07% 5,917,955
2020-02-20 2020-02-18 7.857 769,094 +63,996 0.07% 6,042,493
2020-02-18 2020-02-14 7.878 705,098 -86,859 0.06% 5,554,794
2020-02-17 2020-02-13 7.835 791,957 -162,117 0.07% 6,205,165
2020-02-14 2020-02-12 7.878 954,074 +248,976 0.08% 7,516,238
2020-02-10 2020-02-06 7.942 705,098 +69,134 0.06% 5,600,078
2020-02-07 2020-02-05 7.771 635,964 +73,805 0.05% 4,942,080
2020-02-06 2020-02-04 7.707 562,159 +39,705 0.05% 4,332,438
2020-02-05 2020-02-03 7.621 522,454 +82,681 0.04% 3,981,702
2020-02-04 2020-01-31 7.664 439,773 +7,474 0.04% 3,370,406
2020-02-03 2020-01-30 7.750 432,299 -23,824 0.04% 3,350,144
2020-01-29 2020-01-22 8.477 456,123 +6,073 0.04% 3,866,765
2020-01-23 2020-01-21 8.349 450,050 -97,628 0.04% 3,757,474
2020-01-22 2020-01-20 8.606 547,678 +934 0.05% 4,713,267
2020-01-17 2020-01-15 8.585 546,744 -467 0.05% 4,693,524
2020-01-09 2020-01-07 8.627 547,211 -934 0.05% 4,720,962
2020-01-07 2020-01-03 8.649 548,145 +2,335 0.05% 4,740,755
2019-12-30 2019-12-24 8.456 545,810 +1,402 0.05% 4,615,399
2019-12-27 2019-12-20 8.520 544,408 +38,771 0.05% 4,638,507
2019-12-23 2019-12-19 8.627 505,637 +24,290 0.04% 4,362,290
2019-12-20 2019-12-18 8.670 481,347 +21,955 0.04% 4,173,342
2019-12-19 2019-12-17 8.649 459,392 +5,605 0.04% 3,973,154
2019-11-28 2019-11-26 8.499 453,787 +12,145 0.04% 3,856,677
2019-11-21 2019-11-19 8.713 441,642 +467 0.04% 3,848,003
2019-11-15 2019-11-13 8.649 441,175 +467 0.04% 3,815,601
2019-11-14 2019-11-12 8.756 440,708 +28,962 0.04% 3,858,735
2019-11-04 2019-10-31 8.970 411,746 +10,744 0.04% 3,693,296
2019-10-11 2019-10-09 8.799 401,002 -5,139 0.03% 3,528,247
2019-10-09 2019-10-04 8.692 406,141 +36,436 0.03% 3,529,990
2019-09-27 2019-09-25 8.713 369,705 -282 0.03% 3,221,220
2019-08-29 2019-08-27 8.049 369,987 -2,336 0.03% 2,978,139
2019-08-27 2019-08-23 8.349 372,323 -162 0.03% 3,108,530
2019-08-20 2019-08-16 8.435 372,485 -2,803 0.03% 3,141,779
2019-08-19 2019-08-15 8.328 375,288 +3,270 0.03% 3,125,251
2019-08-12 2019-08-08 8.071 372,018 -7,779 0.03% 3,002,451
2019-07-29 2019-07-25 8.927 379,797 -17,750 0.03% 3,390,457
2019-05-30 2019-05-28 8.520 397,547 -79,878 0.03% 3,387,211
2019-05-29 2019-05-27 8.585 477,425 +59,324 0.04% 4,098,455
2019-05-23 2019-05-21 8.692 418,101 -23,823 0.04% 3,633,941
2019-05-21 2019-05-17 8.649 441,924 -8,875 0.04% 3,822,079
2019-05-16 2019-05-14 8.692 450,799 -30,830 0.04% 3,918,137
2019-05-15 2019-05-10 8.884 481,629 -367 0.04% 4,278,893
2019-05-14 2019-05-09 8.906 481,996 -45,778 0.04% 4,292,472
2019-05-10 2019-05-08 9.098 527,774 -29,429 0.04% 4,801,839
2019-05-09 2019-05-07 9.419 557,203 +367 0.05% 5,248,519
2019-05-06 2019-05-02 9.698 556,836 -1,868 0.05% 5,400,030
2019-04-30 2019-04-26 10.612 558,704 +14,277 0.05% 5,929,070
2019-04-17 2019-04-15 10.590 544,427 -3,558 0.05% 5,765,319
2019-04-04 2019-04-02 10.635 547,985 -1,334 0.05% 5,827,638
2019-03-21 2019-03-19 11.624 549,319 +94,291 0.05% 6,385,250
2019-03-19 2019-03-15 11.129 455,028 +1,779 0.04% 5,064,144
2019-03-04 2019-02-28 11.039 453,249 +445 0.04% 5,003,583
2019-02-08 2019-01-31 10.185 452,804 +44,032 0.04% 4,611,808
2019-01-30 2019-01-28 10.230 408,772 +39,140 0.04% 4,181,723
2019-01-25 2019-01-23 9.893 369,632 +10,230 0.03% 3,656,664
2019-01-22 2019-01-18 9.870 359,402 +22,239 0.03% 3,547,380
2019-01-21 2019-01-17 9.938 337,163 +30,244 0.03% 3,350,618
2019-01-02 2018-12-27 9.353 306,919 +191,697 0.03% 2,870,648
2018-12-05 2018-12-03 10.320 115,222 -352 0.01% 1,189,079
2018-12-04 2018-11-30 10.275 115,574 +352 0.01% 1,187,515
2018-11-30 2018-11-28 10.207 115,222 -192,142 0.01% 1,176,126
2018-11-29 2018-11-27 10.252 307,364 +192,142 0.03% 3,151,234
2018-11-20 2018-11-16 10.140 115,222 +2,224 0.01% 1,168,355
2018-10-22 2018-10-18 9.173 112,998 +36,026 0.01% 1,036,558
2018-10-18 2018-10-15 9.173 76,972 +36,027 0.01% 706,083
2018-10-09 2018-10-05 9.128 40,945 -2,669 0.00% 373,757
2018-10-02 2018-09-27 9.803 43,614 +4,003 0.00% 427,538
2018-09-27 2018-09-24 9.690 39,611 -356 0.00% 383,845
2018-09-20 2018-09-18 9.555 39,967 +356 0.00% 381,903
2018-09-19 2018-09-17 9.308 39,611 -124,536 0.00% 368,705
2018-09-14 2018-09-12 8.858 164,147 -72,053 0.01% 1,454,092
2018-08-31 2018-08-29 9.668 236,200 +4,448 0.02% 2,283,553
2018-08-28 2018-08-24 9.218 231,752 +48,925 0.02% 2,136,339
2018-08-27 2018-08-23 9.353 182,827 -229,876 0.02% 1,710,001
2018-08-16 2018-08-14 9.645 412,703 -88,955 0.04% 3,980,684
2018-08-15 2018-08-13 9.893 501,658 +124,536 0.04% 4,962,759
2018-08-13 2018-08-09 10.410 377,122 -456,880 0.03% 3,925,777
2018-08-06 2018-08-02 10.432 834,002 +890 0.07% 8,700,573
2018-07-30 2018-07-26 10.792 833,112 -217,085 0.07% 8,990,987
2018-07-19 2018-07-17 9.938 1,050,197 -1,779 0.09% 10,436,522
2018-07-11 2018-07-09 9.983 1,051,976 -58,710 0.09% 10,501,506
2018-07-10 2018-07-06 9.915 1,110,686 +58,710 0.10% 11,012,671
2018-06-29 2018-06-27 10.387 1,051,976 +58,709 0.09% 10,927,242
2018-06-25 2018-06-21 11.287 993,267 -3,113 0.09% 11,210,694
2018-06-22 2018-06-20 11.354 996,380 -965,102 0.09% 11,313,035
2018-06-21 2018-06-19 11.422 1,961,482 +212,601 0.18% 22,403,238
2018-06-20 2018-06-15 11.849 1,748,881 -90,289 0.16% 20,722,094
2018-06-19 2018-06-14 11.759 1,839,170 +587,988 0.16% 21,626,504
2018-06-15 2018-06-13 11.736 1,251,182 -918,172 0.11% 14,684,317
2018-06-14 2018-06-12 11.849 2,169,354 +325,128 0.19% 25,704,183
2018-06-13 2018-06-11 12.029 1,844,226 +61,378 0.16% 22,183,532
2018-06-12 2018-06-08 11.894 1,782,848 +193,921 0.16% 21,204,730
2018-06-08 2018-06-06 12.209 1,588,927 -73,832 0.14% 19,398,428
2018-06-06 2018-06-04 12.141 1,662,759 -125,426 0.15% 20,187,653
2018-06-05 2018-06-01 11.984 1,788,185 -156,115 0.16% 21,429,025
2018-06-04 2018-05-31 11.781 1,944,300 +8,006 0.17% 22,906,426
2018-06-01 2018-05-30 11.714 1,936,294 +382,504 0.17% 22,681,501
2018-05-31 2018-05-29 12.119 1,553,790 +138,769 0.14% 18,829,719
2018-05-30 2018-05-28 12.253 1,415,021 +56,930 0.13% 17,338,924
2018-05-28 2018-05-24 12.343 1,358,091 -82,727 0.12% 16,763,472
2018-05-25 2018-05-23 12.231 1,440,818 +220,607 0.13% 17,622,633
2018-05-23 2018-05-18 12.546 1,220,211 -119 0.11% 15,308,474
2018-05-21 2018-05-17 12.523 1,220,330 +119 0.11% 15,282,530
2018-05-15 2018-05-11 12.523 1,220,211 -126,760 0.11% 15,281,039
2018-05-14 2018-05-10 12.388 1,346,971 -79,170 0.12% 16,686,783
2018-05-11 2018-05-09 12.209 1,426,141 +163,676 0.13% 17,411,054
2018-05-07 2018-05-03 12.366 1,262,465 +169,014 0.11% 15,611,506
2018-05-04 2018-05-02 12.613 1,093,451 +271,755 0.10% 13,791,927
2018-05-03 2018-04-30 14.185 821,696 +1,779 0.07% 11,655,460
2018-05-02 2018-04-27 14.185 819,917 +33,651 0.07% 11,630,225
2018-04-30 2018-04-26 14.302 786,266 -2,986 0.07% 11,245,071
2018-04-24 2018-04-20 14.232 789,252 +104,497 0.07% 11,232,263
2018-04-23 2018-04-19 14.677 684,755 -127,102 0.06% 10,050,147
2018-04-20 2018-04-18 14.302 811,857 -35,828 0.08% 11,611,070
2018-04-18 2018-04-16 14.138 847,685 +84,024 0.08% 11,984,355
2018-04-17 2018-04-13 14.466 763,661 +40,093 0.07% 11,047,109
2018-04-12 2018-04-10 14.747 723,568 -108,336 0.07% 10,670,699
2018-04-11 2018-04-09 14.536 831,904 -27,723 0.08% 12,092,825
2018-04-10 2018-04-06 14.325 859,627 +55,447 0.08% 12,314,425
2018-04-06 2018-04-03 14.349 804,180 -76,347 0.08% 11,538,984
2018-04-03 2018-03-28 14.044 880,527 +80,612 0.08% 12,366,089
2018-03-29 2018-03-27 14.607 799,915 -2,559 0.07% 11,684,086
2018-03-28 2018-03-26 14.396 802,474 -19,620 0.07% 11,552,134
2018-03-27 2018-03-23 14.185 822,094 +123,264 0.08% 11,661,105
2018-03-26 2018-03-22 14.654 698,830 +133,073 0.07% 10,240,341
2018-03-22 2018-03-20 14.958 565,757 +67,817 0.05% 8,462,788
2018-03-19 2018-03-15 15.873 497,940 -42,652 0.05% 7,903,666
2018-03-15 2018-03-13 15.685 540,592 -32,842 0.05% 8,479,273
2018-03-14 2018-03-12 15.544 573,434 -62,272 0.05% 8,913,737
2018-03-13 2018-03-09 15.169 635,706 -31,988 0.06% 9,643,251
2018-03-09 2018-03-07 14.747 667,694 +226,054 0.06% 9,846,706
2018-03-08 2018-03-06 14.771 441,640 -19,620 0.04% 6,523,367
2018-03-06 2018-03-02 14.630 461,260 +10,237 0.04% 6,748,282
2018-03-02 2018-02-28 14.911 451,023 +152,693 0.04% 6,725,409
2018-02-13 2018-02-09 14.114 298,330 -26,871 0.03% 4,210,719
2018-02-12 2018-02-08 15.193 325,201 -6,824 0.03% 4,940,714
2018-02-09 2018-02-07 15.287 332,025 -20,473 0.03% 5,075,528
2018-02-08 2018-02-06 15.287 352,498 -12,795 0.03% 5,388,491
2018-02-07 2018-02-05 16.529 365,293 -28,150 0.03% 6,038,003
2018-01-31 2018-01-29 17.162 393,443 -43,505 0.04% 6,752,363
2018-01-30 2018-01-26 16.998 436,948 -46,917 0.04% 7,427,294
2018-01-25 2018-01-23 16.271 483,865 +185,535 0.05% 7,873,114
2018-01-23 2018-01-19 15.404 298,330 -5,118 0.03% 4,595,420
2018-01-22 2018-01-18 15.451 303,448 -3,412 0.03% 4,688,485
2018-01-19 2018-01-17 15.216 306,860 +5,118 0.03% 4,669,258
2018-01-18 2018-01-16 15.216 301,742 +3,412 0.03% 4,591,381
2018-01-12 2018-01-10 13.974 298,330 +853 0.03% 4,168,752
2018-01-09 2018-01-05 13.622 297,477 +1,280 0.03% 4,052,214
2018-01-08 2018-01-04 13.317 296,197 +426 0.03% 3,944,499
2018-01-05 2018-01-03 13.083 295,771 -2,559 0.03% 3,869,480
2018-01-02 2017-12-28 12.848 298,330 +2,986 0.03% 3,833,014
2017-12-12 2017-12-08 12.661 295,344 -15,355 0.03% 3,739,252
2017-12-11 2017-12-07 12.497 310,699 -10,663 0.03% 3,882,665
2017-12-06 2017-12-04 12.872 321,362 -29,856 0.03% 4,136,469
2017-12-05 2017-12-01 12.848 351,218 -3,412 0.03% 4,512,531
2017-12-04 2017-11-30 12.965 354,630 -32,842 0.03% 4,597,942
2017-12-01 2017-11-29 12.848 387,472 +853 0.04% 4,978,331
2017-11-29 2017-11-27 12.520 386,619 +1,706 0.04% 4,840,468
2017-11-23 2017-11-21 12.426 384,913 -4,692 0.04% 4,783,010
2017-11-20 2017-11-16 12.426 389,605 +12,796 0.04% 4,841,314
2017-11-14 2017-11-10 12.614 376,809 -39,666 0.04% 4,752,985
2017-11-13 2017-11-09 12.848 416,475 -20,047 0.04% 5,350,968
2017-11-07 2017-11-03 12.754 436,522 -426 0.04% 5,567,598
2017-11-03 2017-11-01 12.989 436,948 -42,652 0.04% 5,675,477
2017-11-02 2017-10-31 12.426 479,600 -511,821 0.04% 5,959,611
2017-10-31 2017-10-27 12.379 991,421 -12,796 0.09% 12,273,118
2017-10-30 2017-10-26 12.215 1,004,217 +511,821 0.09% 12,266,712
2017-10-24 2017-10-20 12.168 492,396 -13,222 0.05% 5,991,627
2017-10-23 2017-10-19 12.051 505,618 +1,706 0.05% 6,093,243
2017-10-18 2017-10-16 12.121 503,912 -12,795 0.05% 6,108,128
2017-10-17 2017-10-13 12.121 516,707 +37,107 0.05% 6,263,221
2017-10-13 2017-10-11 12.098 479,600 +2,559 0.04% 5,802,187
2017-10-11 2017-10-09 12.098 477,041 +137,339 0.04% 5,771,229
2017-10-10 2017-10-06 12.051 339,702 -83,598 0.03% 4,093,776
2017-10-06 2017-10-03 12.192 423,300 +11,516 0.04% 5,160,770
2017-10-04 2017-09-29 11.606 411,784 -8,104 0.04% 4,779,006
2017-09-26 2017-09-22 12.028 419,888 +8,104 0.04% 5,050,260
2017-09-18 2017-09-14 11.934 411,784 -3,838 0.04% 4,914,169
2017-09-14 2017-09-12 12.121 415,622 +3,838 0.04% 5,037,928
2017-09-11 2017-09-07 12.075 411,784 -3,838 0.04% 4,972,097
2017-08-31 2017-08-29 13.763 415,622 -853 0.04% 5,720,046
2017-08-29 2017-08-25 13.786 416,475 +853 0.04% 5,741,550
2017-08-21 2017-08-17 13.294 415,622 -30,710 0.04% 5,525,155
2017-08-08 2017-08-04 13.833 446,332 -4,265 0.04% 6,174,089
2017-08-04 2017-08-02 13.810 450,597 +4,265 0.04% 6,222,522
2017-07-19 2017-07-17 13.552 446,332 +853 0.04% 6,048,515
2017-07-18 2017-07-14 13.903 445,479 +34,122 0.04% 6,193,623
2017-07-07 2017-07-05 12.661 411,357 +21,326 0.04% 5,208,055
2017-07-04 2017-06-30 12.356 390,031 +7,250 0.04% 4,819,174
2017-06-28 2017-06-26 12.332 382,781 +19,194 0.04% 4,720,619
2017-06-20 2017-06-16 12.356 363,587 +17,914 0.03% 4,492,435
2017-06-12 2017-06-08 12.473 345,673 -371 0.03% 4,311,615
2017-06-05 2017-06-01 12.497 346,044 -5,544 0.03% 4,324,356
2017-06-02 2017-05-31 12.497 351,588 -1,763 0.03% 4,393,636
2017-06-01 2017-05-29 12.520 353,351 +5,545 0.03% 4,423,952
2017-05-25 2017-05-23 11.793 347,806 +28,150 0.03% 4,101,738
2017-05-09 2017-05-05 12.599 319,656 +13,906 0.03% 4,027,406
2017-05-04 2017-04-28 13.114 305,750 +30,190 0.03% 4,009,588
2017-05-02 2017-04-27 13.212 275,560 -12,239 0.03% 3,640,696
2017-04-27 2017-04-25 13.531 287,799 +12,646 0.03% 3,894,107
2017-04-20 2017-04-18 13.065 275,153 -1,631 0.03% 3,594,851
2017-04-12 2017-04-10 13.457 276,784 +10,607 0.03% 3,724,713
2017-04-07 2017-04-05 13.065 266,177 -2,040 0.03% 3,477,581
2017-04-05 2017-03-31 12.869 268,217 +1,632 0.03% 3,451,637
2017-04-03 2017-03-30 13.016 266,585 +10,607 0.03% 3,469,842
2017-03-31 2017-03-29 13.114 255,978 -130,956 0.02% 3,356,881
2017-03-29 2017-03-27 12.942 386,934 +178,279 0.04% 5,007,838
2017-03-28 2017-03-24 13.065 208,655 +29,374 0.02% 2,726,060
2017-03-27 2017-03-23 13.237 179,281 +1,632 0.02% 2,373,053
2017-03-24 2017-03-22 13.531 177,649 +42,428 0.02% 2,403,706
2017-03-17 2017-03-15 13.482 135,221 +816 0.01% 1,822,998
2017-03-08 2017-03-06 13.163 134,405 -408 0.01% 1,769,168
2017-03-03 2017-03-01 13.286 134,813 +816 0.01% 1,791,062
2017-03-02 2017-02-28 13.359 133,997 -4,080 0.01% 1,790,074
2017-02-27 2017-02-23 13.286 138,077 -4,896 0.01% 1,834,426
2017-02-24 2017-02-22 13.457 142,973 +816 0.01% 1,924,003
2017-02-22 2017-02-20 12.820 142,157 -10,607 0.01% 1,822,424
2017-02-21 2017-02-17 12.697 152,764 +1,632 0.01% 1,939,681
2017-02-20 2017-02-16 12.991 151,132 +10,607 0.01% 1,963,413
2017-02-17 2017-02-15 12.795 140,525 +39,981 0.01% 1,798,057
2017-01-19 2017-01-17 11.349 100,544 -4,080 0.01% 1,141,081
2017-01-18 2017-01-16 11.300 104,624 -4,896 0.01% 1,182,257
2017-01-17 2017-01-13 11.447 109,520 +4,080 0.01% 1,253,689
2017-01-16 2017-01-12 11.398 105,440 +4,896 0.01% 1,201,816
2016-12-30 2016-12-28 10.932 100,544 -46,508 0.01% 1,099,184
2016-12-29 2016-12-23 10.785 147,052 -816 0.01% 1,586,000
2016-12-28 2016-12-22 10.859 147,868 -408 0.01% 1,605,674
2016-12-23 2016-12-21 11.104 148,276 -2,856 0.01% 1,646,450
2016-12-20 2016-12-16 11.349 151,132 -39,980 0.01% 1,715,208
2016-12-09 2016-12-07 11.741 191,112 -31,005 0.02% 2,243,897
2016-12-06 2016-12-02 11.888 222,117 -8,160 0.02% 2,640,602
2016-12-02 2016-11-30 11.864 230,277 -5,711 0.02% 2,731,967
2016-11-30 2016-11-28 12.158 235,988 +6,527 0.02% 2,869,136
2016-11-28 2016-11-24 11.766 229,461 -4,895 0.02% 2,699,788
2016-11-24 2016-11-22 11.619 234,356 -27,334 0.02% 2,722,914
2016-11-22 2016-11-18 11.276 261,690 -34,677 0.03% 2,950,696
2016-11-21 2016-11-17 11.349 296,367 -7,751 0.03% 3,363,491
2016-11-16 2016-11-14 11.128 304,118 -34,677 0.03% 3,384,367
2016-11-15 2016-11-11 11.153 338,795 -86,488 0.03% 3,778,573
2016-11-10 2016-11-08 11.398 425,283 -8,159 0.04% 4,847,418
2016-11-09 2016-11-07 11.276 433,442 -21,214 0.04% 4,887,292
2016-11-01 2016-10-28 11.398 454,656 +2,448 0.04% 5,182,214
2016-10-26 2016-10-24 11.594 452,208 +26,925 0.04% 5,242,988
2016-10-19 2016-10-17 11.423 425,283 -1,224 0.04% 4,857,842
2016-10-17 2016-10-13 11.349 426,507 -3,671 0.04% 4,840,460
2016-10-14 2016-10-12 11.692 430,178 +4,487 0.04% 5,029,746
2016-10-13 2016-10-11 11.864 425,691 +3,672 0.04% 5,050,325
2016-10-04 2016-09-30 11.717 422,019 -78,329 0.04% 4,944,693
2016-10-03 2016-09-29 11.962 500,348 +84,040 0.05% 5,985,101
2016-09-29 2016-09-27 11.913 416,308 +1,224 0.04% 4,959,416
2016-09-23 2016-09-21 12.158 415,084 -15,502 0.04% 5,046,580
2016-09-21 2016-09-19 12.158 430,586 -5,304 0.04% 5,235,053
2016-09-05 2016-09-01 11.472 435,890 -26,925 0.04% 5,000,371
2016-09-02 2016-08-31 11.030 462,815 -11,423 0.05% 5,105,043
2016-08-19 2016-08-17 10.834 474,238 +15,094 0.05% 5,138,047
2016-08-05 2016-08-03 10.074 459,144 +5,712 0.04% 4,625,623
2016-07-22 2016-07-20 10.099 453,432 -17,951 0.04% 4,579,192
2016-07-20 2016-07-18 10.050 471,383 +14,279 0.05% 4,737,369
2016-07-07 2016-07-05 9.511 457,104 +15,911 0.04% 4,347,366
2016-06-22 2016-06-20 10.220 441,193 +26,405 0.04% 4,509,176
2016-06-07 2016-06-03 10.299 414,788 +9,972 0.04% 4,271,750
2016-06-02 2016-05-31 10.377 404,816 +9,973 0.04% 4,200,716
2016-05-30 2016-05-26 9.960 394,843 +767 0.04% 3,932,515
2016-05-26 2016-05-24 9.777 394,076 +29,350 0.04% 3,852,954
2016-05-24 2016-05-20 9.699 364,726 -18,794 0.04% 3,537,466
2016-05-06 2016-05-04 10.507 383,520 +24,730 0.04% 4,029,727
2016-05-05 2016-05-03 10.481 358,790 -27,615 0.04% 3,760,529
2016-05-03 2016-04-28 10.716 386,405 +27,615 0.04% 4,140,637
2016-04-20 2016-04-18 10.690 358,790 +1,534 0.04% 3,835,365
2016-04-15 2016-04-13 10.742 357,256 -8,821 0.04% 3,837,596
2016-04-07 2016-04-05 10.325 366,077 +6,903 0.04% 3,779,638
2016-04-06 2016-04-01 10.559 359,174 +6,137 0.04% 3,792,647
2016-04-05 2016-03-31 10.690 353,037 +58,299 0.04% 3,773,867
2016-04-01 2016-03-30 10.638 294,738 -1,150 0.03% 3,135,298
2016-03-30 2016-03-24 10.377 295,888 +57,531 0.03% 3,070,386
2016-03-29 2016-03-23 10.585 238,357 +1,535 0.02% 2,523,112
2016-03-24 2016-03-22 10.690 236,822 +9,205 0.02% 2,531,561
2016-03-23 2016-03-21 10.742 227,617 +1,150 0.02% 2,445,032
2016-03-22 2016-03-18 10.559 226,467 +8,822 0.02% 2,391,346
2016-03-18 2016-03-16 10.325 217,645 +42,957 0.02% 2,247,121
2016-03-10 2016-03-08 10.325 174,688 +53,313 0.02% 1,803,602
2016-03-08 2016-03-04 10.220 121,375 -19,944 0.01% 1,240,503
2016-03-07 2016-03-03 9.960 141,319 +35,286 0.01% 1,407,494
2016-03-03 2016-03-01 9.412 106,033 +7,656 0.01% 998,001
2016-03-01 2016-02-26 9.647 98,377 -1,534 0.01% 949,025
2016-02-26 2016-02-24 9.829 99,911 -384 0.01% 982,058
2016-02-22 2016-02-18 9.751 100,295 +1,918 0.01% 977,988
2016-02-19 2016-02-17 9.621 98,377 +249 0.01% 946,461
2016-02-18 2016-02-16 9.725 98,128 +135 0.01% 954,299
2016-02-16 2016-02-12 9.047 97,993 -77,093 0.01% 886,558
2016-02-15 2016-02-11 9.151 175,086 +19,561 0.02% 1,602,290
2016-02-04 2016-02-02 9.673 155,525 -767 0.02% 1,504,377
2016-02-03 2016-02-01 9.881 156,292 +3,835 0.02% 1,544,395
2016-02-02 2016-01-29 10.273 152,457 -6,520 0.02% 1,566,124
2016-01-28 2016-01-26 9.412 158,977 +6,520 0.02% 1,496,319
2016-01-26 2016-01-22 9.934 152,457 -767 0.02% 1,514,450
2016-01-25 2016-01-21 9.569 153,224 -13,424 0.02% 1,466,140
2016-01-22 2016-01-20 9.751 166,648 -767 0.02% 1,625,003
2016-01-21 2016-01-19 10.194 167,415 -3,069 0.02% 1,706,686
2016-01-20 2016-01-18 9.803 170,484 -9,972 0.02% 1,671,299
2016-01-19 2016-01-15 9.829 180,456 -2,685 0.02% 1,773,762
2016-01-18 2016-01-14 10.194 183,141 -6,136 0.02% 1,867,002
2016-01-13 2016-01-11 10.403 189,277 -3,069 0.02% 1,969,034
2016-01-12 2016-01-08 10.977 192,346 -3,068 0.02% 2,111,290
2016-01-11 2016-01-07 10.924 195,414 -3,068 0.02% 2,134,776
2016-01-06 2016-01-04 11.941 198,482 +9,588 0.02% 2,370,114
2016-01-04 2015-12-29 12.463 188,894 -3,068 0.02% 2,354,120
2015-12-30 2015-12-28 12.358 191,962 +3,068 0.02% 2,372,336
2015-12-18 2015-12-16 11.993 188,894 -11,890 0.02% 2,265,471
2015-12-17 2015-12-15 11.394 200,784 +12,028 0.02% 2,287,669
2015-12-03 2015-12-01 12.019 188,756 -13,808 0.02% 2,268,737
2015-12-02 2015-11-30 11.915 202,564 +37,450 0.02% 2,413,576
2015-11-26 2015-11-24 12.358 165,114 +1,151 0.02% 2,040,539
2015-11-25 2015-11-23 12.567 163,963 +1,918 0.02% 2,060,513
2015-11-20 2015-11-18 12.515 162,045 +3,068 0.02% 2,027,960
2015-11-19 2015-11-17 12.411 158,977 -35,670 0.02% 1,972,985
2015-11-16 2015-11-12 12.828 194,647 +35,670 0.02% 2,496,867
2015-11-10 2015-11-06 13.167 158,977 +2,685 0.02% 2,093,188
2015-11-09 2015-11-05 13.193 156,292 +13,040 0.02% 2,061,911
2015-11-06 2015-11-04 13.297 143,252 -358,232 0.01% 1,904,818
2015-11-05 2015-11-03 13.088 501,484 -25,697 0.05% 6,563,619
2015-11-03 2015-10-30 12.749 527,181 +358,232 0.05% 6,721,267
2015-10-30 2015-10-28 12.437 168,949 +38,138 0.02% 2,101,148
2015-10-29 2015-10-27 13.114 130,811 +21,479 0.01% 1,715,516
2015-10-28 2015-10-26 13.088 109,332 +21,095 0.01% 1,430,980
2015-10-26 2015-10-22 12.984 88,237 +3,451 0.01% 1,145,678
2015-10-09 2015-10-07 12.515 84,786 -279,988 0.01% 1,061,080
2015-10-07 2015-10-05 12.124 364,774 +5,370 0.04% 4,422,414
2015-10-06 2015-10-02 11.654 359,404 +279,988 0.04% 4,188,639
2015-10-05 2015-09-30 11.394 79,416 -2,301 0.01% 904,840
2015-09-24 2015-09-22 11.941 81,717 -384 0.01% 975,799
2015-09-23 2015-09-21 11.941 82,101 -767 0.01% 980,385
2015-09-22 2015-09-18 12.202 82,868 -383 0.01% 1,011,149
2015-09-04 2015-09-01 11.029 83,251 +1,534 0.01% 918,147
2015-09-02 2015-08-31 11.811 81,717 +3,835 0.01% 965,146
2015-08-31 2015-08-27 12.280 77,882 -4,602 0.01% 956,402
2015-08-27 2015-08-25 12.072 82,484 -8,438 0.01% 995,711
2015-08-26 2015-08-24 11.863 90,922 -3,836 0.01% 1,078,606
2015-08-21 2015-08-19 13.792 94,758 -383 0.01% 1,306,935
2015-08-11 2015-08-07 15.148 95,141 -384 0.01% 1,441,207
2015-08-07 2015-08-05 14.340 95,525 -3,452 0.01% 1,369,816
2015-07-20 2015-07-16 14.940 98,977 -10,355 0.01% 1,478,671
2015-07-17 2015-07-15 14.913 109,332 -384 0.01% 1,630,519
2015-07-14 2015-07-10 14.575 109,716 -6,904 0.01% 1,599,058
2015-07-09 2015-07-07 14.627 116,620 -1,534 0.01% 1,705,762
2015-07-06 2015-07-02 17.025 118,154 -3,835 0.01% 2,011,612
2015-07-03 2015-06-30 16.191 121,989 +22,245 0.01% 1,975,126
2015-06-30 2015-06-26 15.956 99,744 -767 0.01% 1,591,552
2015-06-29 2015-06-25 16.582 100,511 -1,534 0.01% 1,666,684
2015-06-25 2015-06-23 16.113 102,045 +383 0.01% 1,644,231
2015-06-23 2015-06-19 16.853 101,662 +8,566 0.01% 1,713,326
2015-06-19 2015-06-17 16.880 93,096 -367 0.01% 1,571,492
2015-06-18 2015-06-16 16.636 93,463 +3,311 0.01% 1,554,822
2015-06-16 2015-06-12 17.641 90,152 +16,186 0.01% 1,590,412
2015-06-15 2015-06-11 17.478 73,966 -2,943 0.01% 1,292,804
2015-06-11 2015-06-09 17.043 76,909 -2,943 0.01% 1,310,793
2015-06-10 2015-06-08 17.207 79,852 -368 0.01% 1,373,976
2015-06-09 2015-06-05 17.098 80,220 -56,286 0.01% 1,371,585
2015-06-08 2015-06-04 17.478 136,506 -5,518 0.01% 2,385,900
2015-06-04 2015-06-02 17.207 142,024 +49,664 0.02% 2,443,740
2015-06-03 2015-06-01 17.397 92,360 +13,244 0.01% 1,606,769
2015-06-02 2015-05-29 17.125 79,116 -6,990 0.01% 1,354,860
2015-05-28 2015-05-26 17.669 86,106 +368 0.01% 1,521,375
2015-05-26 2015-05-21 17.152 85,738 +368 0.01% 1,470,592
2015-05-15 2015-05-13 17.451 85,370 -2,575 0.01% 1,489,807
2015-05-14 2015-05-12 17.261 87,945 -2,207 0.01% 1,518,009
2015-05-13 2015-05-11 17.641 90,152 -6,622 0.01% 1,590,412
2015-05-12 2015-05-08 17.424 96,774 -1,104 0.01% 1,686,189
2015-05-04 2015-04-29 18.403 97,878 +4,415 0.01% 1,801,206
2015-04-30 2015-04-28 18.647 93,463 +3,678 0.01% 1,742,823
2015-04-28 2015-04-24 17.805 89,785 +7,726 0.01% 1,598,581
2015-04-21 2015-04-17 17.614 82,059 +736 0.01% 1,445,409
2015-04-14 2015-04-10 15.576 81,323 -1,063 0.01% 1,266,653
2015-04-13 2015-04-09 15.059 82,386 -11,772 0.01% 1,240,660
2015-03-31 2015-03-27 12.830 94,158 -1,104 0.01% 1,208,061
2015-03-27 2015-03-25 12.885 95,262 -20,969 0.01% 1,227,404
2015-03-24 2015-03-20 13.319 116,231 -85,349 0.01% 1,548,131
2015-03-20 2015-03-18 13.374 201,580 -736 0.02% 2,695,890
2015-03-19 2015-03-17 13.238 202,316 -34,213 0.02% 2,678,235
2015-03-18 2015-03-16 13.319 236,529 +36,788 0.03% 3,150,432
2015-03-16 2015-03-12 12.721 199,741 -3,311 0.02% 2,540,988
2015-03-13 2015-03-11 12.640 203,052 +85,349 0.02% 2,566,550
2015-03-03 2015-02-27 13.129 117,703 -2,207 0.01% 1,545,341
2015-03-02 2015-02-26 13.156 119,910 -30,534 0.01% 1,577,576
2015-02-27 2015-02-25 13.048 150,444 +24,648 0.02% 1,962,934
2015-02-16 2015-02-12 12.966 125,796 -21,337 0.01% 1,631,078
2015-02-13 2015-02-11 12.640 147,133 +1,839 0.02% 1,859,742
2015-02-11 2015-02-09 12.749 145,294 +2,575 0.02% 1,852,295
2015-02-10 2015-02-06 12.694 142,719 -30,534 0.02% 1,811,708
2015-02-09 2015-02-05 12.776 173,253 -93,810 0.02% 2,213,442
2015-02-06 2015-02-04 12.531 267,063 +25,016 0.03% 3,346,603
2015-01-30 2015-01-28 12.993 242,047 +1,839 0.03% 3,144,975
2015-01-27 2015-01-23 13.292 240,208 -114,412 0.03% 3,192,904
2015-01-26 2015-01-22 13.020 354,620 +1,104 0.04% 4,617,302
2015-01-23 2015-01-21 12.830 353,516 -204,175 0.04% 4,535,662
2015-01-22 2015-01-20 12.531 557,691 +115,883 0.06% 6,988,503
2015-01-20 2015-01-16 13.347 441,808 +226,984 0.05% 5,896,640
2015-01-12 2015-01-08 13.537 214,824 +26,856 0.02% 2,908,049
2015-01-07 2015-01-05 13.455 187,968 -368 0.02% 2,529,174
2014-12-23 2014-12-19 12.694 188,336 +3,311 0.02% 2,390,781
2014-12-09 2014-12-05 12.314 185,025 -37,524 0.02% 2,278,338
2014-12-08 2014-12-04 12.069 222,549 +3,678 0.02% 2,685,952
2014-12-05 2014-12-03 11.933 218,871 -41,202 0.02% 2,611,814
2014-12-04 2014-12-02 12.123 260,073 +8,970 0.03% 3,152,969
2014-12-03 2014-12-01 11.362 251,103 -30,902 0.03% 2,853,105
2014-11-28 2014-11-26 11.607 282,005 -181,367 0.03% 3,273,213
2014-11-27 2014-11-25 11.090 463,372 +228,824 0.05% 5,139,011
2014-11-25 2014-11-21 11.389 234,548 +29,430 0.03% 2,671,378
2014-11-20 2014-11-18 11.417 205,118 +27,960 0.02% 2,341,761
2014-11-17 2014-11-13 11.607 177,158 -2,448 0.02% 2,056,261
2014-11-14 2014-11-12 11.933 179,606 +4,414 0.02% 2,143,260
2014-11-07 2014-11-05 11.063 175,192 +95,650 0.02% 1,938,198
2014-11-03 2014-10-30 9.894 79,542 +1,104 0.01% 787,023
2014-10-20 2014-10-16 9.867 78,438 -65,484 0.01% 773,967
2014-10-17 2014-10-15 9.731 143,922 +65,116 0.02% 1,400,554
2014-10-10 2014-10-08 9.759 78,806 -368 0.01% 769,030
2014-10-09 2014-10-07 9.894 79,174 -1,104 0.01% 783,382
2014-10-08 2014-10-06 9.894 80,278 -5,886 0.01% 794,305
2014-10-07 2014-10-03 9.595 86,164 -368 0.01% 826,780
2014-10-06 2014-09-30 9.568 86,532 -3,311 0.01% 827,959
2014-09-29 2014-09-25 9.759 89,843 -25,384 0.01% 876,735
2014-09-23 2014-09-19 9.922 115,227 +2,943 0.01% 1,143,238
2014-09-19 2014-09-17 10.085 112,284 -69,530 0.01% 1,132,352
2014-09-18 2014-09-16 9.949 181,814 +68,427 0.02% 1,808,831
2014-09-12 2014-09-10 10.221 113,387 +368 0.01% 1,158,886
2014-09-11 2014-09-08 10.357 113,019 +1,103 0.01% 1,170,485
2014-09-08 2014-09-04 10.492 111,916 -1,471 0.01% 1,174,273
2014-09-05 2014-09-03 10.492 113,387 -33,478 0.01% 1,189,707
2014-09-04 2014-09-02 10.411 146,865 +368 0.02% 1,528,997
2014-09-02 2014-08-29 10.465 146,497 +736 0.02% 1,533,130
2014-08-21 2014-08-19 10.384 145,761 +60,701 0.02% 1,513,541
2014-08-18 2014-08-14 11.036 85,060 -38,996 0.01% 938,731
2014-08-12 2014-08-08 10.302 124,056 +2,207 0.01% 1,278,046
2014-08-08 2014-08-06 10.683 121,849 -367 0.01% 1,301,680
2014-08-06 2014-08-04 10.520 122,216 -70,266 0.01% 1,285,667
2014-08-05 2014-08-01 10.329 192,482 +72,473 0.02% 1,988,215
2014-07-29 2014-07-25 10.193 120,009 +368 0.01% 1,223,305
2014-07-25 2014-07-23 9.976 119,641 +2,943 0.01% 1,193,536
2014-07-24 2014-07-22 9.840 116,698 -736 0.01% 1,148,316
2014-07-23 2014-07-21 9.704 117,434 -51,504 0.01% 1,139,598
2014-07-21 2014-07-17 9.595 168,938 -1,103 0.02% 1,621,032
2014-07-18 2014-07-16 9.595 170,041 +38,055 0.02% 1,631,616
2014-07-17 2014-07-15 9.623 131,986 -367 0.01% 1,270,050
2014-07-16 2014-07-14 9.677 132,353 -1,104 0.01% 1,280,777
2014-07-14 2014-07-10 9.623 133,457 -1,104 0.01% 1,284,205
2014-07-11 2014-07-09 9.623 134,561 -109,629 0.01% 1,294,828
2014-07-02 2014-06-27 9.704 244,190 -4,783 0.03% 2,369,658
2014-06-27 2014-06-25 9.650 248,973 -198,289 0.03% 2,402,537
2014-06-26 2014-06-24 9.514 447,262 +3,679 0.05% 4,255,196
2014-06-25 2014-06-23 9.405 443,583 +89,396 0.05% 4,171,964
2014-06-13 2014-06-11 9.759 354,187 -86,821 0.04% 3,456,341
2014-06-12 2014-06-10 9.786 441,008 +37,892 0.05% 4,315,574
2014-06-11 2014-06-09 9.432 403,116 -36,420 0.04% 3,802,324
2014-06-10 2014-06-06 9.432 439,536 +36,420 0.05% 4,145,849
2014-06-05 2014-06-03 10.693 403,116 +27,046 0.04% 4,310,607
2014-06-04 2014-05-30 10.403 376,070 -2,409 0.04% 3,912,121
2014-05-12 2014-05-08 9.734 378,479 +186,870 0.04% 3,684,234
2014-05-07 2014-05-02 9.880 191,609 -344 0.02% 1,893,021
2014-05-05 2014-04-30 9.880 191,953 +344 0.02% 1,896,419
2014-04-17 2014-04-15 9.909 191,609 -688 0.02% 1,898,589
2014-04-14 2014-04-10 10.286 192,297 -57,128 0.02% 1,978,046
2014-04-11 2014-04-09 10.403 249,425 -32,349 0.03% 2,594,679
2014-04-07 2014-04-03 10.054 281,774 +344 0.03% 2,832,941
2014-04-02 2014-03-31 9.880 281,430 +344 0.03% 2,780,417
2014-04-01 2014-03-28 9.880 281,086 -548,565 0.03% 2,777,018
2014-03-31 2014-03-27 9.647 829,651 -941,920 0.10% 8,003,761
2014-03-27 2014-03-25 9.269 1,771,571 +688 0.20% 16,421,386
2014-03-25 2014-03-21 9.415 1,770,883 -19,616 0.20% 16,672,297
2014-03-13 2014-03-11 9.211 1,790,499 -27,531 0.21% 16,492,782
2014-03-11 2014-03-07 9.531 1,818,030 +677,962 0.21% 17,327,482
2014-03-10 2014-03-06 9.328 1,140,068 -344 0.13% 10,633,993
2014-03-04 2014-02-28 9.415 1,140,412 +2,065 0.13% 10,736,614
2014-02-27 2014-02-25 9.415 1,138,347 -344 0.13% 10,717,173
2014-02-26 2014-02-24 9.502 1,138,691 -2,065 0.13% 10,819,675
2014-02-25 2014-02-21 9.676 1,140,756 +800,133 0.13% 11,038,182
2014-02-24 2014-02-20 9.734 340,623 -17,895 0.04% 3,315,731
2014-02-21 2014-02-19 10.025 358,518 +6,883 0.04% 3,594,104
2014-02-20 2014-02-18 9.967 351,635 -2,065 0.04% 3,504,667
2014-02-19 2014-02-17 9.909 353,700 -2,065 0.04% 3,504,693
2014-02-12 2014-02-10 9.560 355,765 -4,818 0.04% 3,401,102
2014-02-05 2014-01-30 9.560 360,583 +13,766 0.04% 3,447,162
2014-02-04 2014-01-28 9.502 346,817 +8,603 0.04% 3,295,404
2014-01-29 2014-01-27 9.415 338,214 +188,591 0.04% 3,184,177
2014-01-24 2014-01-22 10.054 149,623 +688 0.02% 1,504,302
2014-01-06 2014-01-02 10.780 148,935 +344 0.02% 1,605,577
2013-12-20 2013-12-18 10.984 148,591 +688 0.02% 1,632,093
2013-12-09 2013-12-05 11.449 147,903 -227,822 0.02% 1,693,299
2013-12-03 2013-11-29 11.797 375,725 -10,669 0.04% 4,432,581
2013-11-28 2013-11-26 11.536 386,394 -1,376 0.04% 4,457,398
2013-11-25 2013-11-21 11.768 387,770 +1,376 0.04% 4,563,413
2013-11-20 2013-11-18 12.146 386,394 +2,409 0.04% 4,693,180
2013-11-19 2013-11-15 11.303 383,985 +2,065 0.04% 4,340,347
2013-11-18 2013-11-14 10.984 381,920 -32,005 0.04% 4,194,930
2013-11-15 2013-11-13 11.042 413,925 +36,823 0.05% 4,570,522
2013-11-14 2013-11-12 11.274 377,102 +2,065 0.04% 4,251,588
2013-11-13 2013-11-11 11.303 375,037 +19,616 0.04% 4,239,204
2013-11-07 2013-11-05 11.420 355,421 +227,823 0.04% 4,058,786
2013-11-05 2013-11-01 11.391 127,598 -1,721 0.01% 1,453,418
2013-11-04 2013-10-31 11.362 129,319 +3,480 0.01% 1,469,263
2013-11-01 2013-10-30 11.478 125,839 -236,082 0.01% 1,444,352
2013-10-30 2013-10-28 10.868 361,921 +16,518 0.04% 3,933,199
2013-10-23 2013-10-21 11.507 345,403 -20,304 0.04% 3,974,494
2013-10-22 2013-10-18 11.536 365,707 +20,304 0.04% 4,218,755
2013-10-21 2013-10-17 11.478 345,403 -19,960 0.04% 3,964,457
2013-10-18 2013-10-16 11.420 365,363 +17,551 0.04% 4,172,321
2013-10-08 2013-10-04 10.984 347,812 +2,409 0.04% 3,820,295
2013-10-04 2013-10-02 10.809 345,403 +240,557 0.04% 3,733,616
2013-10-03 2013-09-30 10.868 104,846 -240,557 0.01% 1,139,421
2013-10-02 2013-09-27 10.780 345,403 -4,818 0.04% 3,723,579
2013-09-30 2013-09-26 10.868 350,221 -8,259 0.04% 3,806,049
2013-09-25 2013-09-23 11.303 358,480 +3,786 0.04% 4,052,053
2013-09-24 2013-09-19 11.391 354,694 +4,818 0.04% 4,040,178
2013-09-23 2013-09-18 11.245 349,876 +1,758 0.04% 3,934,465
2013-09-17 2013-09-13 11.042 348,118 -7,915 0.04% 3,843,887
2013-09-16 2013-09-12 11.129 356,033 +245,719 0.04% 3,962,320
2013-09-13 2013-09-11 11.042 110,314 +4,129 0.01% 1,218,077
2013-09-11 2013-09-09 10.955 106,185 -244,686 0.01% 1,163,229
2013-09-10 2013-09-06 10.606 350,871 +244,686 0.04% 3,721,353
2013-09-09 2013-09-05 10.693 106,185 -2,409 0.01% 1,135,459
2013-09-05 2013-09-03 10.635 108,594 -2,065 0.01% 1,154,908
2013-09-03 2013-08-30 10.141 110,659 +345 0.01% 1,122,206
2013-08-27 2013-08-23 10.141 110,314 -2,754 0.01% 1,118,708
2013-08-26 2013-08-22 10.054 113,068 -1,376 0.01% 1,136,780
2013-08-21 2013-08-19 10.548 114,444 -34,415 0.01% 1,207,147
2013-08-20 2013-08-16 10.490 148,859 +34,415 0.02% 1,561,503
2013-08-09 2013-08-07 9.415 114,444 -277,380 0.01% 1,077,454
2013-08-07 2013-08-05 9.705 391,824 +281,165 0.05% 3,802,753
2013-07-31 2013-07-29 9.240 110,659 -274,626 0.01% 1,022,526
2013-07-30 2013-07-26 9.473 385,285 -47,836 0.04% 3,649,726
2013-07-29 2013-07-25 9.502 433,121 +47,836 0.05% 4,115,452
2013-07-26 2013-07-24 9.502 385,285 +274,626 0.04% 3,660,922
2013-07-25 2013-07-23 9.531 110,659 -279,788 0.01% 1,054,681
2013-07-24 2013-07-22 9.124 390,447 +279,788 0.05% 3,562,479
2013-07-23 2013-07-19 9.357 110,659 +4,818 0.01% 1,035,388
2013-07-17 2013-07-15 9.357 105,841 -293,898 0.01% 990,308
2013-07-15 2013-07-11 9.734 399,739 -344 0.05% 3,891,185
2013-07-11 2013-07-09 8.863 400,083 -2,065 0.05% 3,545,770
2013-07-08 2013-07-04 8.834 402,148 +74,679 0.05% 3,552,385
2013-07-04 2013-07-02 9.328 327,469 -344 0.04% 3,054,469
2013-07-02 2013-06-27 9.240 327,813 +39,576 0.04% 3,029,102
2013-06-28 2013-06-26 9.560 288,237 +1,721 0.03% 2,755,537
2013-06-27 2013-06-25 9.328 286,516 -3,785 0.03% 2,672,480
2013-06-26 2013-06-24 9.328 290,301 -11,357 0.03% 2,707,785
2013-06-25 2013-06-21 9.792 301,658 -11,701 0.03% 2,953,965
2013-06-24 2013-06-20 9.851 313,359 -1,033 0.04% 3,086,757
2013-06-20 2013-06-18 10.606 314,392 -5,162 0.04% 3,334,455
2013-06-17 2013-06-13 10.490 319,554 +3,518 0.04% 3,352,062
2013-06-13 2013-06-10 10.809 316,036 -4,130 0.04% 3,416,175
2013-06-11 2013-06-07 11.013 320,166 -4,473 0.04% 3,525,941
2013-06-07 2013-06-05 11.100 324,639 +2,409 0.04% 3,603,501
2013-06-05 2013-06-03 11.216 322,230 +2,064 0.04% 3,614,214
2013-06-04 2013-05-31 11.478 320,166 -1,032 0.04% 3,674,793
2013-05-30 2013-05-28 11.478 321,198 -11,701 0.04% 3,686,638
2013-05-24 2013-05-22 11.768 332,899 +688 0.04% 3,917,672
2013-05-15 2013-05-13 13.259 332,211 +16,244 0.04% 4,404,894
2013-05-10 2013-05-08 13.107 315,967 +1,636 0.04% 4,141,243
2013-04-26 2013-04-24 12.465 314,331 +211,774 0.04% 3,918,132
2013-04-24 2013-04-22 12.679 102,557 -211,119 0.01% 1,300,305
2013-04-17 2013-04-15 12.373 313,676 +210,792 0.04% 3,881,218
2013-04-10 2013-04-08 12.037 102,884 -183,625 0.01% 1,238,442
2013-04-05 2013-04-02 12.221 286,509 +183,625 0.03% 3,501,305
2013-03-15 2013-03-13 12.832 102,884 -29,131 0.01% 1,320,167
2013-03-14 2013-03-12 13.320 132,015 +29,131 0.02% 1,758,496
2013-03-04 2013-02-28 13.290 102,884 -27,495 0.01% 1,367,316
2013-03-01 2013-02-27 12.893 130,379 +29,786 0.02% 1,680,939
2013-02-25 2013-02-21 12.954 100,593 -217,993 0.01% 1,303,063
2013-02-22 2013-02-20 13.687 318,586 +60,554 0.04% 4,360,501
2013-02-20 2013-02-18 14.145 258,032 +4,582 0.03% 3,649,945
2013-02-07 2013-02-05 14.359 253,450 +157,439 0.03% 3,639,334
2013-01-31 2013-01-29 14.390 96,011 +328 0.01% 1,381,572
2013-01-30 2013-01-28 14.756 95,683 -102,778 0.01% 1,411,932
2013-01-29 2013-01-25 14.817 198,461 -72,991 0.02% 2,940,686
2013-01-28 2013-01-24 15.092 271,452 +25,203 0.03% 4,096,866
2013-01-25 2013-01-23 15.123 246,249 +125,035 0.03% 3,724,015
2013-01-24 2013-01-22 15.459 121,214 -126,344 0.01% 1,873,851
2013-01-23 2013-01-21 14.970 247,558 +152,529 0.03% 3,705,995
2013-01-22 2013-01-18 15.306 95,029 -161,694 0.01% 1,454,540
2013-01-21 2013-01-17 14.390 256,723 +160,058 0.03% 3,694,175
2013-01-15 2013-01-11 13.137 96,665 -165,622 0.01% 1,269,900
2013-01-14 2013-01-10 13.382 262,287 +170,532 0.03% 3,509,802
2013-01-10 2013-01-08 13.779 91,755 -27,822 0.01% 1,264,265
2013-01-09 2013-01-07 13.901 119,577 +30,113 0.01% 1,662,229
2013-01-08 2013-01-04 13.748 89,464 -176,424 0.01% 1,229,964
2013-01-04 2013-01-02 13.504 265,888 +179,370 0.03% 3,590,482
2013-01-03 2012-12-31 12.954 86,518 -4,910 0.01% 1,120,738
2012-12-28 2012-12-24 12.465 91,428 -362,012 0.01% 1,139,649
2012-12-27 2012-12-20 12.557 453,440 +156,457 0.06% 5,693,684
2012-12-21 2012-12-19 12.832 296,983 -4,582 0.04% 3,810,769
2012-12-20 2012-12-18 12.221 301,565 -33,714 0.04% 3,685,298
2012-12-19 2012-12-17 12.098 335,279 +33,714 0.04% 4,056,330
2012-12-17 2012-12-13 11.518 301,565 +654 0.04% 3,473,394
2012-12-13 2012-12-11 11.243 300,911 +206,210 0.04% 3,383,122
2012-12-10 2012-12-06 10.662 94,701 +327 0.01% 1,009,745
2012-12-06 2012-12-04 10.632 94,374 -220,284 0.01% 1,003,375
2012-12-04 2012-11-30 10.876 314,658 -5,565 0.04% 3,422,319
2012-12-03 2012-11-29 10.754 320,223 +220,612 0.04% 3,443,713
2012-11-30 2012-11-28 10.540 99,611 -221,266 0.01% 1,049,925
2012-11-28 2012-11-26 10.724 320,877 -37,314 0.04% 3,440,943
2012-11-27 2012-11-23 10.754 358,191 +258,580 0.04% 3,852,025
2012-11-26 2012-11-22 10.510 99,611 +2,291 0.01% 1,046,881
2012-11-23 2012-11-21 10.387 97,320 +1,309 0.01% 1,010,911
2012-11-13 2012-11-09 10.662 96,011 -206,864 0.01% 1,023,713
2012-11-12 2012-11-08 10.999 302,875 +206,864 0.04% 3,331,177
2012-11-09 2012-11-07 11.243 96,011 +655 0.01% 1,079,445
2012-11-08 2012-11-06 11.396 95,356 -210,137 0.01% 1,086,647
2012-11-06 2012-11-02 11.182 305,493 -328 0.04% 3,415,970
2012-11-05 2012-11-01 11.029 305,821 +210,138 0.04% 3,372,922
2012-11-02 2012-10-31 11.121 95,683 -1,964 0.01% 1,064,064
2012-11-01 2012-10-30 10.907 97,647 +1,309 0.01% 1,065,023
2012-10-31 2012-10-29 11.121 96,338 +1,309 0.01% 1,071,348
2012-10-30 2012-10-26 10.876 95,029 -23,894 0.01% 1,033,565
2012-10-08 2012-10-04 9.654 118,923 -327 0.01% 1,148,113
2012-10-04 2012-09-28 9.349 119,250 -17,348 0.01% 1,114,837
2012-09-12 2012-09-10 9.104 136,598 -654 0.02% 1,243,633
2012-08-17 2012-08-15 9.532 137,252 +2,291 0.02% 1,308,293
2012-08-03 2012-08-01 9.410 134,961 -65,791 0.02% 1,269,962
2012-08-02 2012-07-31 9.227 200,752 +65,791 0.02% 1,852,246
2012-07-12 2012-07-10 9.410 134,961 +17,348 0.02% 1,269,962
2012-06-19 2012-06-15 10.204 117,613 -1,637 0.01% 1,200,144
2012-06-12 2012-06-08 9.410 119,250 -3,928 0.01% 1,122,124
2012-06-05 2012-06-01 10.204 123,178 -113,251 0.01% 1,256,931
2012-06-04 2012-05-31 10.113 236,429 -77,574 0.03% 2,390,895
2012-05-24 2012-05-22 9.685 314,003 -39,279 0.04% 3,041,059
2012-05-21 2012-05-17 9.135 353,282 +111,288 0.04% 3,227,189
2012-05-14 2012-05-10 9.929 241,994 +58,917 0.03% 2,402,811
2012-05-10 2012-05-08 11.561 183,077 -6,666 0.02% 2,116,504
2012-05-08 2012-05-04 11.625 189,743 -12,456 0.02% 2,205,755
2012-04-30 2012-04-26 11.625 202,199 -109,924 0.03% 2,350,555
2012-04-27 2012-04-25 11.561 312,123 +109,924 0.04% 3,608,371
2012-04-26 2012-04-24 11.497 202,199 -166,910 0.03% 2,324,582
2012-04-23 2012-04-19 12.042 369,109 -4,671 0.05% 4,444,970
2012-04-20 2012-04-18 11.657 373,780 -11,833 0.05% 4,357,181
2012-04-19 2012-04-17 11.400 385,613 +258,149 0.05% 4,396,053
2012-04-16 2012-04-12 12.588 127,464 -94,976 0.02% 1,604,562
2012-04-13 2012-04-11 11.978 222,440 +94,354 0.03% 2,664,432
2012-04-10 2012-04-03 12.460 128,086 -2,803 0.02% 1,595,939
2012-03-29 2012-03-27 12.139 130,889 -82,832 0.02% 1,588,832
2012-03-22 2012-03-20 13.552 213,721 +7,785 0.03% 2,896,293
2012-03-19 2012-03-15 13.712 205,936 +623 0.03% 2,823,859
2012-03-16 2012-03-14 14.130 205,313 +4,359 0.03% 2,901,029
2012-03-12 2012-03-08 14.162 200,954 -311 0.03% 2,845,890
2012-03-06 2012-03-02 14.868 201,265 +623 0.03% 2,992,486
2012-03-02 2012-02-29 15.382 200,642 -935 0.03% 3,086,315
2012-02-29 2012-02-27 14.740 201,577 +312 0.03% 2,971,232
2012-02-28 2012-02-24 15.318 201,265 +311 0.03% 3,082,972
2012-02-27 2012-02-23 15.222 200,954 +934 0.03% 3,058,848
2012-02-02 2012-01-31 14.098 200,020 -14,324 0.03% 2,819,816
2012-02-01 2012-01-30 14.033 214,344 +32,074 0.03% 3,007,985
2012-01-31 2012-01-27 14.515 182,270 -28,960 0.02% 2,645,675
2012-01-30 2012-01-26 14.579 211,230 +94,042 0.03% 3,079,600
2012-01-19 2012-01-17 14.965 117,188 +2,180 0.01% 1,753,687
2012-01-10 2012-01-06 12.942 115,008 -623 0.01% 1,488,387
2011-12-22 2011-12-20 12.364 115,631 -622 0.01% 1,429,611
2011-12-20 2011-12-16 13.359 116,253 -13,079 0.01% 1,553,032
2011-12-19 2011-12-15 12.620 129,332 -20,552 0.02% 1,632,230
2011-12-12 2011-12-08 13.295 149,884 -935 0.02% 1,992,684
2011-12-08 2011-12-06 12.877 150,819 -5,293 0.02% 1,942,153
2011-12-05 2011-12-01 12.492 156,112 +622 0.02% 1,950,153
2011-12-02 2011-11-30 10.918 155,490 -10,587 0.02% 1,697,713
2011-12-01 2011-11-29 10.983 166,077 -30,517 0.02% 1,823,973
2011-11-30 2011-11-28 11.143 196,594 -623 0.03% 2,190,699
2011-11-29 2011-11-25 10.405 197,217 -4,360 0.03% 2,051,976
2011-11-22 2011-11-18 11.914 201,577 -9,342 0.03% 2,401,584
2011-11-21 2011-11-17 12.396 210,919 -622 0.03% 2,614,484
2011-11-18 2011-11-16 12.299 211,541 -623 0.03% 2,601,814
2011-11-14 2011-11-10 11.272 212,164 -8,719 0.03% 2,391,452
2011-11-11 2011-11-09 12.524 220,883 -935 0.03% 2,766,367
2011-11-10 2011-11-08 12.331 221,818 -4,359 0.03% 2,735,337
2011-11-08 2011-11-04 12.524 226,177 +311 0.03% 2,832,670
2011-11-07 2011-11-03 11.721 225,866 -1,557 0.03% 2,647,443
2011-11-01 2011-10-28 11.689 227,423 -623 0.03% 2,658,390
2011-10-28 2011-10-26 9.955 228,046 +8,408 0.03% 2,270,215
2011-10-27 2011-10-25 9.409 219,638 -3,425 0.03% 2,066,608
2011-10-26 2011-10-24 9.249 223,063 +311 0.03% 2,063,018
2011-10-25 2011-10-21 8.542 222,752 +312 0.03% 1,902,769
2011-10-24 2011-10-20 8.317 222,440 +6,539 0.03% 1,850,101
2011-10-21 2011-10-19 8.510 215,901 +11,522 0.03% 1,837,314
2011-10-20 2011-10-18 8.831 204,379 -934 0.03% 1,804,895
2011-10-19 2011-10-17 9.666 205,313 +311 0.03% 1,984,567
2011-10-14 2011-10-12 8.863 205,002 -311 0.03% 1,816,980
2011-10-13 2011-10-11 8.285 205,313 -6,540 0.03% 1,701,058
2011-10-11 2011-10-07 7.803 211,853 -4,359 0.03% 1,653,194
2011-10-10 2011-10-06 7.322 216,212 -10,277 0.03% 1,583,061
2011-10-07 2011-10-04 7.033 226,489 -19,306 0.03% 1,592,847
2011-10-06 2011-10-03 7.193 245,795 +2,802 0.03% 1,768,088
2011-10-04 2011-09-30 7.771 242,993 -8,407 0.03% 1,888,391
2011-10-03 2011-09-28 7.996 251,400 -623 0.03% 2,010,238
2011-09-28 2011-09-26 7.803 252,023 -1,557 0.03% 1,966,660
2011-09-27 2011-09-23 8.157 253,580 -12,456 0.03% 2,068,386
2011-09-26 2011-09-22 8.638 266,036 -1,246 0.03% 2,298,135
2011-09-23 2011-09-21 9.441 267,282 -2,802 0.03% 2,523,480
2011-09-20 2011-09-16 9.923 270,084 -5,917 0.03% 2,680,034
2011-09-19 2011-09-15 9.441 276,001 -623 0.04% 2,605,799
2011-09-16 2011-09-14 9.377 276,624 -1,868 0.04% 2,593,914
2011-09-08 2011-09-06 11.432 278,492 -6,540 0.04% 3,183,799
2011-09-07 2011-09-05 11.689 285,032 -22,420 0.04% 3,331,792
2011-09-02 2011-08-31 12.042 307,452 -934 0.04% 3,702,470
2011-08-26 2011-08-24 11.657 308,386 -11,834 0.04% 3,594,878
2011-08-19 2011-08-17 13.070 320,220 -17,959 0.04% 4,185,292
2011-08-18 2011-08-16 13.231 338,179 -28,649 0.04% 4,474,317
2011-08-17 2011-08-15 12.460 366,828 -9,965 0.05% 4,570,641
2011-08-16 2011-08-12 11.593 376,793 -41,104 0.05% 4,368,104
2011-08-15 2011-08-11 11.529 417,897 -1,246 0.05% 4,817,776
2011-08-12 2011-08-10 11.882 419,143 -11,210 0.05% 4,980,201
2011-08-10 2011-08-08 13.166 430,353 -2,491 0.05% 5,666,196
2011-08-08 2011-08-04 14.130 432,844 +1,245 0.06% 6,115,993
2011-08-05 2011-08-03 14.515 431,599 -7,785 0.06% 6,264,721
2011-07-08 2011-07-06 15.093 439,384 +82,521 0.06% 6,631,702
2011-07-05 2011-06-30 14.708 356,863 -2,180 0.05% 5,248,678
2011-06-28 2011-06-24 14.676 359,043 +2,491 0.05% 5,269,211
2011-06-27 2011-06-23 14.098 356,552 +312 0.05% 5,026,553
2011-06-24 2011-06-22 14.194 356,240 +4,671 0.05% 5,056,475
2011-06-23 2011-06-21 15.125 351,569 +1,868 0.04% 5,317,584
2011-06-21 2011-06-17 15.190 349,701 -93,420 0.04% 5,311,790
2011-06-20 2011-06-16 15.286 443,121 +10,899 0.06% 6,773,485
2011-06-09 2011-06-07 16.956 432,222 +5,917 0.06% 7,328,645
2011-06-08 2011-06-03 16.506 426,305 -299,877 0.05% 7,036,658
2011-06-07 2011-06-02 17.116 726,182 -5,605 0.09% 12,429,555
2011-06-02 2011-05-31 17.855 731,787 +499,172 0.09% 13,065,992
2011-06-01 2011-05-30 18.176 232,615 +164,419 0.03% 4,228,020
2011-05-30 2011-05-26 17.630 68,196 +68,196 0.01% 1,202,304
2011-05-20 2011-05-18 17.213 0 -330,083
2011-04-29 2011-04-27 17.373 330,083 +330,083 0.04% 5,734,603
2010-12-20 2010-12-16 16.699 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top