History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 +0
2025-05-21 2025-05-19 6.737 0 +0
2025-05-20 2025-05-16 6.605 0 +0
2025-05-19 2025-05-15 6.615 0 +0
2025-05-16 2025-05-14 6.605 0 +0
2025-05-15 2025-05-13 6.442 0 +0
2025-05-14 2025-05-12 6.340 0 +0
2025-05-13 2025-05-09 6.350 0 +0
2025-05-12 2025-05-08 6.106 0 +0
2025-05-09 2025-05-07 6.014 0 +0
2025-05-08 2025-05-06 5.974 0 +0
2025-05-07 2025-05-02 6.055 0 +0
2025-05-06 2025-04-30 6.055 0 +0
2025-05-02 2025-04-29 6.086 0 +0
2025-04-30 2025-04-28 6.096 0 +0
2025-04-29 2025-04-25 5.923 0 +0
2025-04-28 2025-04-24 5.841 0 +0
2025-04-25 2025-04-23 5.740 0 +0
2025-04-24 2025-04-22 5.740 0 +0
2025-04-23 2025-04-17 5.699 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.811 0 +0
2025-04-16 2025-04-14 5.587 0 +0
2025-04-15 2025-04-11 5.424 0 +0
2025-04-14 2025-04-10 5.271 0 +0
2025-04-11 2025-04-09 5.109 0 +0
2025-04-10 2025-04-08 5.068 0 +0
2025-04-09 2025-04-07 4.956 0 +0
2025-04-08 2025-04-03 5.577 0 +0
2025-04-07 2025-04-02 5.516 0 +0
2025-04-03 2025-04-01 5.373 0 +0
2025-04-02 2025-03-31 5.373 0 +0
2025-04-01 2025-03-28 5.333 0 +0
2025-03-31 2025-03-27 5.261 0 +0
2025-03-28 2025-03-26 5.322 0 +0
2025-03-27 2025-03-25 5.434 0 +0
2025-03-26 2025-03-24 5.312 0 +0
2025-03-25 2025-03-21 5.271 0 +0
2025-03-24 2025-03-20 5.271 0 +0
2025-03-21 2025-03-19 5.282 0 +0
2025-03-20 2025-03-18 5.261 0 +0
2025-03-19 2025-03-17 5.241 0 +0
2025-03-18 2025-03-14 5.078 0 +0
2025-03-17 2025-03-13 4.976 0 +0
2025-03-14 2025-03-12 4.987 0 +0
2025-03-13 2025-03-11 4.976 0 +0
2025-03-12 2025-03-10 4.987 0 +0
2025-03-11 2025-03-07 4.925 0 +0
2025-03-10 2025-03-06 5.007 0 +0
2025-03-07 2025-03-05 5.017 0 +0
2025-03-06 2025-03-04 4.966 0 +0
2025-03-05 2025-03-03 4.966 0 +0
2025-03-04 2025-02-28 4.976 0 +0
2025-03-03 2025-02-27 5.017 0 +0
2025-02-28 2025-02-26 4.936 0 +0
2025-02-27 2025-02-25 4.854 0 +0
2025-02-26 2025-02-24 4.936 0 +0
2025-02-25 2025-02-21 5.027 0 +0
2025-02-24 2025-02-20 5.037 0 +0
2025-02-21 2025-02-19 5.048 0 +0
2025-02-20 2025-02-18 5.129 0 +0
2025-02-19 2025-02-17 5.088 0 +0
2025-02-18 2025-02-14 4.987 0 +0
2025-02-17 2025-02-13 5.007 0 +0
2025-02-14 2025-02-12 5.048 0 +0
2025-02-13 2025-02-11 4.834 0 +0
2025-02-12 2025-02-10 4.783 0 +0
2025-02-11 2025-02-07 4.752 0 +0
2025-02-10 2025-02-06 4.854 0 +0
2025-02-07 2025-02-05 4.854 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.875 0 +0
2025-02-04 2025-01-28 4.844 0 +0
2025-02-03 2025-01-24 4.864 0 +0
2025-01-27 2025-01-23 4.854 0 +0
2025-01-24 2025-01-22 4.783 0 +0
2025-01-23 2025-01-21 4.793 0 +0
2025-01-22 2025-01-20 4.763 0 +0
2025-01-21 2025-01-17 4.671 0 +0
2025-01-20 2025-01-16 4.763 0 +0
2025-01-17 2025-01-15 4.691 0 +0
2025-01-16 2025-01-14 4.641 0 +0
2025-01-15 2025-01-13 4.590 0 +0
2025-01-14 2025-01-10 4.590 0 +0
2025-01-13 2025-01-09 4.681 0 +0
2025-01-10 2025-01-08 4.661 0 +0
2025-01-09 2025-01-07 4.569 0 +0
2025-01-08 2025-01-06 4.610 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.620 0 +0
2025-01-03 2024-12-31 4.732 0 +0
2025-01-02 2024-12-27 4.630 0 +0
2024-12-30 2024-12-24 4.559 0 +0
2024-12-27 2024-12-20 4.295 0 +0
2024-12-23 2024-12-19 4.284 0 +0
2024-12-20 2024-12-18 4.315 0 +0
2024-12-19 2024-12-17 4.672 0 +0
2024-12-18 2024-12-16 4.715 0 +0
2024-12-17 2024-12-13 4.661 0 +0
2024-12-16 2024-12-12 4.715 0 +0
2024-12-13 2024-12-11 4.704 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.854 0 +0
2024-12-10 2024-12-06 4.736 0 +0
2024-12-09 2024-12-05 4.693 0 +0
2024-12-06 2024-12-04 4.629 0 +0
2024-12-05 2024-12-03 4.565 0 +0
2024-12-04 2024-12-02 4.554 0 +0
2024-12-03 2024-11-29 4.565 0 +0
2024-12-02 2024-11-28 4.501 0 +0
2024-11-29 2024-11-27 4.480 0 +0
2024-11-28 2024-11-26 4.447 0 +0
2024-11-27 2024-11-25 4.415 0 +0
2024-11-26 2024-11-22 4.373 0 +0
2024-11-25 2024-11-21 4.437 0 +0
2024-11-22 2024-11-20 4.501 0 +0
2024-11-21 2024-11-19 4.544 0 +0
2024-11-20 2024-11-18 4.501 0 +0
2024-11-19 2024-11-15 4.394 0 +0
2024-11-18 2024-11-14 4.383 0 -22,478,908
2024-11-15 2024-11-13 4.426 22,478,908 +572,440 0.96% 99,494,113
2024-11-14 2024-11-12 4.415 21,906,468 +2,095,203 0.93% 96,726,227
2024-11-13 2024-11-11 4.501 19,811,265 -260,965 0.84% 89,169,460
2024-11-12 2024-11-08 4.640 20,072,230 -718,355 0.85% 93,133,771
2024-11-11 2024-11-07 4.661 20,790,585 -1,165,457 0.88% 96,911,437
2024-11-08 2024-11-06 4.565 21,956,042 +59,863 0.93% 100,231,392
2024-11-07 2024-11-05 4.629 21,896,179 +446,166 0.93% 101,362,675
2024-11-06 2024-11-04 4.597 21,450,013 -146,851 0.91% 98,609,294
2024-11-05 2024-11-01 4.619 21,596,864 +11,010,948 0.92% 99,746,180
2024-11-04 2024-10-31 4.512 10,585,916 +624,820 0.45% 47,759,825
2024-11-01 2024-10-30 4.608 9,961,096 -2,777,080 0.42% 45,899,318
2024-10-31 2024-10-29 4.565 12,738,176 -185,201 0.54% 58,150,969
2024-10-30 2024-10-28 4.619 12,923,377 +1,091,563 0.55% 59,687,253
2024-10-29 2024-10-25 4.693 11,831,814 -1,125,236 0.50% 55,531,280
2024-10-28 2024-10-24 4.768 12,957,050 -4,677 0.55% 61,782,123
2024-10-25 2024-10-23 4.725 12,961,727 +142,175 0.55% 61,250,124
2024-10-24 2024-10-22 4.758 12,819,552 -475,163 0.55% 60,989,446
2024-10-23 2024-10-21 4.715 13,294,715 -289,961 0.57% 62,681,511
2024-10-22 2024-10-18 4.875 13,584,676 -274,995 0.58% 66,227,134
2024-10-21 2024-10-17 4.800 13,859,671 -409,687 0.59% 66,530,547
2024-10-18 2024-10-16 4.971 14,269,358 +333,923 0.61% 70,938,046
2024-10-17 2024-10-15 4.651 13,935,435 -366,661 0.59% 64,808,448
2024-10-16 2024-10-14 4.875 14,302,096 +1,635,009 0.61% 69,724,653
2024-10-15 2024-10-10 4.458 12,667,087 -734,257 0.54% 56,472,191
2024-10-14 2024-10-09 4.223 13,401,344 -86,051 0.57% 56,593,595
2024-10-10 2024-10-08 4.447 13,487,395 -101,018 0.57% 59,985,080
2024-10-09 2024-10-07 4.790 13,588,413 +6,547 0.58% 65,083,153
2024-10-08 2024-10-04 4.608 13,581,866 +260,965 0.58% 62,583,312
2024-10-07 2024-10-03 4.426 13,320,901 +336,729 0.57% 58,959,769
2024-10-04 2024-10-02 4.447 12,984,172 -11,415,018 0.55% 57,746,999
2024-10-03 2024-09-30 4.309 24,399,190 +2,623,681 1.04% 105,124,099
2024-10-02 2024-09-27 4.309 21,775,509 +1,346,917 0.93% 93,819,949
2024-09-30 2024-09-26 4.394 20,428,592 +1,585,433 0.87% 89,763,978
2024-09-27 2024-09-25 4.244 18,843,159 +2,335,590 0.80% 79,977,174
2024-09-26 2024-09-24 4.202 16,507,569 +272,190 0.70% 69,358,151
2024-09-25 2024-09-23 4.041 16,235,379 -1,871 0.69% 65,610,910
2024-09-24 2024-09-20 3.988 16,237,250 +548,120 0.69% 64,750,502
2024-09-23 2024-09-19 3.945 15,689,130 +330,182 0.67% 61,893,788
2024-09-20 2024-09-17 3.934 15,358,948 -105,696 0.65% 60,427,012
2024-09-19 2024-09-16 3.913 15,464,644 +190,813 0.66% 60,512,186
2024-09-17 2024-09-13 3.913 15,273,831 +386,304 0.65% 59,765,547
2024-09-16 2024-09-12 3.859 14,887,527 +1,583,562 0.63% 57,458,144
2024-09-13 2024-09-11 3.849 13,303,965 +332,054 0.57% 51,204,181
2024-09-12 2024-09-10 3.966 12,971,911 +12,160 0.55% 51,451,697
2024-09-11 2024-09-09 3.945 12,959,751 +2,331,849 0.55% 51,126,358
2024-09-10 2024-09-05 4.063 10,627,902 +1,166,392 0.45% 43,177,050
2024-09-09 2024-09-04 4.052 9,461,510 +798,796 0.40% 38,337,298
2024-09-05 2024-09-03 3.977 8,662,714 +43,027 0.37% 34,452,342
2024-09-04 2024-09-02 4.148 8,619,687 +487,322 0.37% 35,755,681
2024-09-03 2024-08-30 4.063 8,132,365 +634,173 0.35% 33,038,650
2024-09-02 2024-08-29 4.159 7,498,192 -3,847,130 0.32% 31,183,725
2024-08-30 2024-08-28 4.234 11,345,322 -1,123,366 0.48% 48,032,351
2024-08-29 2024-08-27 4.255 12,468,688 +237,581 0.53% 53,054,920
2024-08-28 2024-08-26 4.095 12,231,107 +1,140,202 0.52% 50,082,543
2024-08-27 2024-08-23 4.105 11,090,905 +558,409 0.47% 45,532,348
2024-08-26 2024-08-22 4.127 10,532,496 -14,965 0.45% 43,465,076
2024-08-23 2024-08-21 4.137 10,547,461 +409,687 0.45% 43,639,596
2024-08-22 2024-08-20 4.202 10,137,774 +350,759 0.43% 42,594,840
2024-08-21 2024-08-19 4.234 9,787,015 -423,717 0.42% 41,434,993
2024-08-20 2024-08-16 4.148 10,210,732 -579,923 0.43% 42,355,561
2024-08-19 2024-08-15 4.137 10,790,655 -390,980 0.46% 44,645,800
2024-08-16 2024-08-14 4.009 11,181,635 -194,554 0.48% 44,828,934
2024-08-15 2024-08-13 4.052 11,376,189 -93,536 0.48% 46,095,427
2024-08-14 2024-08-12 4.041 11,469,725 +885,785 0.49% 46,351,804
2024-08-13 2024-08-09 4.041 10,583,940 +1,173,875 0.45% 42,772,142
2024-08-12 2024-08-08 4.052 9,410,065 -116,422,534 0.40% 38,128,846
2024-08-09 2024-08-07 4.105 125,832,599 +328,311 5.35% 516,590,272
2024-08-08 2024-08-06 4.009 125,504,288 +530,348 5.34% 503,166,437
2024-08-07 2024-08-05 4.105 124,973,940 -2,667,643 5.32% 513,065,153
2024-08-06 2024-08-02 4.415 127,641,583 -1,497,509 5.43% 563,591,022
2024-08-05 2024-08-01 4.394 129,139,092 +1,733,572 5.49% 567,441,877
2024-08-02 2024-07-31 4.330 127,405,520 +211,774 5.42% 551,651,878
2024-08-01 2024-07-30 4.266 127,193,746 -1,735,826 5.41% 542,575,884
2024-07-31 2024-07-29 4.287 128,929,572 +144,981 5.48% 552,737,266
2024-07-30 2024-07-26 4.159 128,784,591 +315,216 5.48% 535,593,549
2024-07-29 2024-07-25 4.191 128,469,375 -144,981 5.46% 538,403,049
2024-07-26 2024-07-24 4.287 128,614,356 +191,645 5.47% 551,385,896
2024-07-25 2024-07-23 4.287 128,422,711 +1,583,562 5.46% 550,564,290
2024-07-24 2024-07-22 4.127 126,839,149 +1,405,844 5.40% 523,434,636
2024-07-23 2024-07-19 4.127 125,433,305 +144,115 5.34% 517,633,056
2024-07-22 2024-07-18 4.287 125,289,190 -40,159,200 5.33% 537,130,491
2024-07-19 2024-07-17 4.287 165,448,390 -655,686 7.04% 709,298,025
2024-07-18 2024-07-16 4.330 166,104,076 -128,144 7.07% 719,212,365
2024-07-17 2024-07-15 4.319 166,232,220 -882,979 7.07% 717,990,012
2024-07-16 2024-07-12 4.255 167,115,199 +233,840 7.11% 711,083,916
2024-07-15 2024-07-11 4.159 166,881,359 +62,669 7.10% 694,031,627
2024-07-12 2024-07-10 4.148 166,818,690 -191,824 7.10% 691,987,524
2024-07-11 2024-07-09 4.180 167,010,514 -848,371 7.10% 698,139,809
2024-07-10 2024-07-08 4.202 167,858,885 -465,928 7.14% 705,275,369
2024-07-09 2024-07-05 4.137 168,324,813 -245,064 7.16% 696,435,560
2024-07-08 2024-07-04 4.266 168,569,877 +363,855 7.17% 719,075,842
2024-07-05 2024-07-03 4.266 168,206,022 -1,362,818 7.16% 717,523,730
2024-07-04 2024-07-02 4.234 169,568,840 -624,400 7.21% 717,898,536
2024-07-03 2024-06-28 4.095 170,193,240 +819,374 7.24% 696,887,882
2024-07-02 2024-06-27 4.052 169,373,866 +492,074 7.20% 686,289,640
2024-06-28 2024-06-26 4.052 168,881,792 -226,546 7.18% 684,295,795
2024-06-27 2024-06-25 4.031 169,108,338 +698,712 7.19% 681,597,838
2024-06-26 2024-06-24 3.956 168,409,626 +53,316 7.16% 666,178,279
2024-06-25 2024-06-21 3.924 168,356,310 -130,796 7.16% 660,567,641
2024-06-24 2024-06-20 3.924 168,487,106 -406,881 7.17% 661,080,836
2024-06-21 2024-06-19 3.924 168,893,987 +1,432,034 7.18% 662,677,286
2024-06-20 2024-06-18 3.774 167,461,953 +9,354 7.12% 631,993,614
2024-06-19 2024-06-17 3.731 167,452,599 -590,212 7.12% 624,797,312
2024-06-18 2024-06-14 3.774 168,042,811 -502,287 7.15% 634,185,745
2024-06-17 2024-06-13 3.710 168,545,098 +530,110 7.17% 625,269,772
2024-06-14 2024-06-12 3.731 168,014,988 -1,426,603 7.15% 626,895,691
2024-06-13 2024-06-11 3.742 169,441,591 -1,325,403 7.21% 634,030,132
2024-06-12 2024-06-07 3.795 170,766,994 -434,942 7.26% 648,118,054
2024-06-11 2024-06-06 3.742 171,201,936 -781,024 7.28% 640,617,132
2024-06-07 2024-06-05 3.720 171,982,960 -671,588 7.32% 639,862,261
2024-06-06 2024-06-04 3.806 172,654,548 -450,843 7.34% 657,127,820
2024-06-05 2024-06-03 3.817 173,105,391 -490,128 7.36% 660,694,425
2024-06-04 2024-05-31 3.849 173,595,519 +3,898,575 7.38% 668,132,879
2024-06-03 2024-05-30 3.753 169,696,944 -1,225,320 7.22% 636,799,877
2024-05-31 2024-05-29 4.400 170,922,264 -88,859 7.27% 752,118,841
2024-05-30 2024-05-28 4.482 171,011,123 +14,966,776 7.27% 766,482,184
2024-05-29 2024-05-27 4.482 156,044,347 -2,549,511 7.25% 699,400,190
2024-05-28 2024-05-24 4.470 158,593,858 -3,808,776 7.37% 708,976,140
2024-05-27 2024-05-23 4.505 162,402,634 -1,932,825 7.54% 731,689,554
2024-05-24 2024-05-22 4.529 164,335,459 -3,366,949 7.63% 744,233,970
2024-05-23 2024-05-21 4.482 167,702,408 -801,060 7.79% 751,652,323
2024-05-22 2024-05-20 4.424 168,503,468 -952,704 7.83% 745,408,833
2024-05-21 2024-05-17 4.412 169,456,172 -430,088 7.87% 747,645,412
2024-05-20 2024-05-16 4.400 169,886,260 -865,317 7.89% 747,560,055
2024-05-17 2024-05-14 4.272 170,751,577 -1,262,847 7.93% 729,444,560
2024-05-16 2024-05-13 4.307 172,014,424 -1,593,553 7.99% 740,862,671
2024-05-14 2024-05-10 4.179 173,607,977 +604,864 8.06% 725,436,135
2024-05-13 2024-05-09 3.992 173,003,113 +171,350 8.03% 690,599,891
2024-05-10 2024-05-08 3.968 172,831,763 +771,931 8.03% 685,881,294
2024-05-09 2024-05-07 3.922 172,059,832 +1,049,517 7.99% 674,784,741
2024-05-08 2024-05-06 3.910 171,010,315 -618,572 7.94% 668,672,704
2024-05-07 2024-05-03 3.852 171,628,887 -436,086 7.97% 661,075,112
2024-05-06 2024-05-02 3.863 172,064,973 +17,135 7.99% 664,763,163
2024-05-03 2024-04-30 3.922 172,047,838 +878,168 7.99% 674,737,703
2024-05-02 2024-04-29 3.875 171,169,670 +1,670,660 7.95% 663,302,109
2024-04-30 2024-04-26 3.840 169,499,010 +986,118 7.87% 650,892,916
2024-04-29 2024-04-25 3.910 168,512,892 -501,198 7.83% 658,907,454
2024-04-26 2024-04-24 3.898 169,014,090 -960,415 7.85% 658,894,465
2024-04-25 2024-04-23 3.898 169,974,505 -147,361 7.89% 662,638,604
2024-04-24 2024-04-22 3.898 170,121,866 -95,099 7.90% 663,213,085
2024-04-23 2024-04-19 3.910 170,216,965 -23,989 7.90% 665,570,602
2024-04-22 2024-04-18 3.887 170,240,954 +1,024,671 7.91% 661,690,286
2024-04-19 2024-04-17 3.840 169,216,283 +114,805 7.86% 649,807,217
2024-04-18 2024-04-16 3.817 169,101,478 -134,510 7.85% 645,418,839
2024-04-17 2024-04-15 3.852 169,235,988 +569,738 7.86% 651,858,214
2024-04-16 2024-04-12 3.828 168,666,250 -544,892 7.83% 645,726,358
2024-04-15 2024-04-11 3.863 169,211,142 -469,499 7.86% 653,737,551
2024-04-12 2024-04-10 3.863 169,680,641 -925,288 7.88% 655,551,433
2024-04-11 2024-04-09 3.887 170,605,929 -685,399 7.92% 663,108,866
2024-04-10 2024-04-08 3.898 171,291,328 +160,212 7.95% 667,772,184
2024-04-09 2024-04-05 3.793 171,131,116 +109,664 7.95% 649,170,573
2024-04-08 2024-04-03 3.898 171,021,452 +92,528 7.94% 666,720,083
2024-04-05 2024-04-02 3.898 170,928,924 -1,181,003 7.94% 666,359,367
2024-04-03 2024-03-28 3.782 172,109,927 -713,672 7.99% 650,874,732
2024-04-02 2024-03-27 3.852 172,823,599 +172,207 8.03% 665,676,869
2024-03-28 2024-03-26 3.840 172,651,392 -53,975 8.02% 662,998,374
2024-03-27 2024-03-25 3.817 172,705,367 -2,232,688 8.02% 659,173,998
2024-03-26 2024-03-22 3.793 174,938,055 -267,306 8.12% 663,611,855
2024-03-25 2024-03-21 3.817 175,205,361 +415,952 8.14% 668,715,862
2024-03-22 2024-03-20 3.782 174,789,409 +128,857 8.12% 661,007,832
2024-03-21 2024-03-19 3.758 174,660,552 -258,226 8.11% 656,443,242
2024-03-20 2024-03-18 3.793 174,918,778 -29,129 8.12% 663,538,730
2024-03-19 2024-03-15 3.793 174,947,907 +1,549,001 8.12% 663,649,228
2024-03-18 2024-03-14 3.793 173,398,906 -300,994 8.05% 657,773,231
2024-03-15 2024-03-13 3.793 173,699,900 -140,507 8.07% 658,915,025
2024-03-14 2024-03-12 3.805 173,840,407 -1,442,765 8.07% 661,477,097
2024-03-13 2024-03-11 3.828 175,283,172 +299,005 8.14% 671,058,758
2024-03-12 2024-03-08 3.817 174,984,167 +278,444 8.13% 667,871,619
2024-03-11 2024-03-07 3.770 174,705,723 +1,746,054 8.11% 658,652,183
2024-03-08 2024-03-06 3.735 172,959,669 +131,082 8.03% 646,013,071
2024-03-07 2024-03-05 3.700 172,828,587 +931,286 8.03% 639,471,690
2024-03-06 2024-03-04 3.700 171,897,301 +332,419 7.98% 636,025,900
2024-03-05 2024-03-01 3.735 171,564,882 +80,534 7.97% 640,803,471
2024-03-04 2024-02-29 3.688 171,484,348 +2,918,943 7.96% 632,496,389
2024-03-01 2024-02-28 3.688 168,565,405 +237,320 7.83% 621,730,270
2024-02-29 2024-02-27 3.735 168,328,085 +4,284 7.82% 628,713,871
2024-02-28 2024-02-26 3.735 168,323,801 -572,309 7.82% 628,697,870
2024-02-27 2024-02-23 3.793 168,896,110 +222,548 7.84% 640,692,278
2024-02-26 2024-02-22 3.735 168,673,562 +141,571 7.83% 630,004,245
2024-02-23 2024-02-21 3.700 168,531,991 +669,977 7.83% 623,574,138
2024-02-22 2024-02-20 3.665 167,862,014 +135,366 7.80% 615,217,328
2024-02-21 2024-02-19 3.642 167,726,648 +953,562 7.79% 610,805,787
2024-02-20 2024-02-16 3.572 166,773,086 -256,168 7.75% 595,653,740
2024-02-19 2024-02-15 3.467 167,029,254 -208,190 7.76% 579,022,543
2024-02-16 2024-02-14 3.502 167,237,444 +8,568 7.77% 585,600,255
2024-02-15 2024-02-09 3.548 167,228,876 +91,672 7.77% 593,377,857
2024-02-14 2024-02-07 3.595 167,137,204 -1,258,564 7.76% 600,855,901
2024-02-08 2024-02-06 3.607 168,395,768 +1,803,453 7.82% 607,345,941
2024-02-07 2024-02-05 3.548 166,592,315 +795,920 7.74% 591,119,149
2024-02-06 2024-02-02 3.548 165,796,395 +221,898 7.70% 588,294,988
2024-02-05 2024-02-01 3.548 165,574,497 +110,521 7.69% 587,507,627
2024-02-02 2024-01-31 3.548 165,463,976 +281,870 7.68% 587,115,466
2024-02-01 2024-01-30 3.560 165,182,106 +3,427 7.67% 588,043,318
2024-01-31 2024-01-29 3.572 165,178,679 +1,197,735 7.67% 589,959,089
2024-01-30 2024-01-26 3.537 163,980,944 -69,397 7.62% 579,939,236
2024-01-29 2024-01-25 3.537 164,050,341 +628,854 7.62% 580,184,667
2024-01-26 2024-01-24 3.467 163,421,487 +548,319 7.59% 566,515,881
2024-01-25 2024-01-23 3.362 162,873,168 +200,479 7.56% 547,505,534
2024-01-24 2024-01-22 3.315 162,672,689 -687,112 7.55% 539,236,731
2024-01-23 2024-01-19 3.362 163,359,801 -2,563,393 7.59% 549,141,372
2024-01-22 2024-01-18 3.397 165,923,194 -641,672 7.71% 563,568,317
2024-01-19 2024-01-17 3.385 166,564,866 -1,235,432 7.74% 563,803,645
2024-01-18 2024-01-16 3.502 167,800,298 -422,377 7.79% 587,571,150
2024-01-17 2024-01-15 3.513 168,222,675 -46,265 7.81% 591,013,650
2024-01-16 2024-01-12 3.502 168,268,940 -160,293 7.81% 589,212,152
2024-01-15 2024-01-11 3.502 168,429,233 +525,187 7.82% 589,773,435
2024-01-12 2024-01-10 3.478 167,904,046 -403,529 7.80% 584,014,872
2024-01-11 2024-01-09 3.502 168,307,575 -462,814 7.82% 589,347,436
2024-01-10 2024-01-08 3.525 168,770,389 +331,562 7.84% 594,907,817
2024-01-09 2024-01-05 3.560 168,438,827 +1,264,561 7.82% 599,637,147
2024-01-08 2024-01-04 3.537 167,174,266 +71,111 7.76% 591,232,821
2024-01-05 2024-01-03 3.537 167,103,155 +215,900 7.76% 590,981,328
2024-01-04 2024-01-02 3.548 166,887,255 +368,402 7.75% 592,165,684
2024-01-03 2023-12-29 3.537 166,518,853 -69,396 7.73% 588,914,870
2024-01-02 2023-12-28 3.525 166,588,249 +216,757 7.74% 587,215,875
2023-12-29 2023-12-27 3.490 166,371,492 -238,176 7.73% 580,626,136
2023-12-28 2023-12-22 3.467 166,609,668 +143,077 7.74% 577,568,008
2023-12-27 2023-12-21 3.478 166,466,591 +129,369 7.73% 579,015,022
2023-12-22 2023-12-20 3.443 166,337,222 -27,416 7.72% 572,740,562
2023-12-21 2023-12-19 3.443 166,364,638 +1,961,098 7.73% 572,834,962
2023-12-20 2023-12-18 3.467 164,403,540 -1,406,781 7.63% 569,920,259
2023-12-19 2023-12-15 3.455 165,810,321 +1,399,070 7.70% 572,861,654
2023-12-18 2023-12-14 3.467 164,411,251 -421,302 7.64% 569,946,990
2023-12-15 2023-12-13 3.478 164,832,553 -534,578 7.65% 573,331,404
2023-12-14 2023-12-12 3.502 165,367,131 +524,330 7.68% 579,051,149
2023-12-13 2023-12-11 3.455 164,842,801 +57,402 7.66% 569,518,948
2023-12-12 2023-12-08 3.478 164,785,399 +537,182 7.65% 573,167,390
2023-12-11 2023-12-07 3.455 164,248,217 -412,953 7.63% 567,464,707
2023-12-08 2023-12-06 3.443 164,661,170 -111,378 7.65% 566,969,497
2023-12-07 2023-12-05 3.385 164,772,548 -64,256 7.65% 557,736,846
2023-12-06 2023-12-04 3.397 164,836,804 -56,545 7.66% 559,878,326
2023-12-05 2023-12-01 3.397 164,893,349 +448,936 7.66% 560,070,385
2023-12-04 2023-11-30 3.373 164,444,413 -123,372 7.64% 554,706,745
2023-12-01 2023-11-29 3.350 164,567,785 -358,977 7.64% 551,281,225
2023-11-30 2023-11-28 3.385 164,926,762 -110,521 7.66% 558,258,844
2023-11-29 2023-11-27 3.385 165,037,283 -259,595 7.66% 558,632,945
2023-11-28 2023-11-24 3.397 165,296,878 -153,358 7.68% 561,440,996
2023-11-27 2023-11-23 3.397 165,450,236 -244,173 7.68% 561,961,886
2023-11-24 2023-11-22 3.385 165,694,409 -37,695 7.69% 560,857,244
2023-11-23 2023-11-21 3.385 165,732,104 -82,617 7.70% 560,984,837
2023-11-22 2023-11-20 3.373 165,814,721 +403,529 7.70% 559,329,092
2023-11-21 2023-11-17 3.397 165,411,192 -293,008 7.68% 561,829,271
2023-11-20 2023-11-16 3.420 165,704,200 +211,617 7.70% 566,692,700
2023-11-17 2023-11-15 3.432 165,492,583 +303,289 7.69% 567,900,624
2023-11-16 2023-11-14 3.362 165,189,294 +109,664 7.67% 555,291,296
2023-11-15 2023-11-13 3.373 165,079,630 -650,273 7.67% 556,849,470
2023-11-14 2023-11-10 3.362 165,729,903 -493,487 7.70% 557,108,578
2023-11-13 2023-11-09 3.338 166,223,390 +192,762 7.72% 554,887,127
2023-11-10 2023-11-08 3.373 166,030,628 -7,727 7.71% 560,057,393
2023-11-09 2023-11-07 3.385 166,038,355 +79,569 7.71% 562,021,463
2023-11-08 2023-11-06 3.432 165,958,786 +1,368,228 7.71% 569,500,436
2023-11-07 2023-11-03 3.478 164,590,558 -568,881 7.64% 572,489,681
2023-11-06 2023-11-02 3.467 165,159,439 -75,394 7.67% 572,540,654
2023-11-03 2023-11-01 3.432 165,234,833 +65,970 7.67% 567,016,135
2023-11-02 2023-10-31 3.455 165,168,863 +476,352 7.67% 570,645,467
2023-11-01 2023-10-30 3.443 164,692,511 -741,088 7.65% 567,077,412
2023-10-31 2023-10-27 3.513 165,433,599 -623,713 7.68% 581,214,840
2023-10-30 2023-10-26 3.467 166,057,312 -620,286 7.71% 575,653,215
2023-10-27 2023-10-25 3.455 166,677,598 -193,625 7.74% 575,858,028
2023-10-26 2023-10-24 3.455 166,871,223 -586,016 7.75% 576,526,987
2023-10-25 2023-10-20 3.478 167,457,239 +131,939 7.78% 582,460,759
2023-10-24 2023-10-19 3.502 167,325,300 +1,198,592 7.77% 585,907,893
2023-10-20 2023-10-18 3.583 166,126,708 +334,988 7.71% 595,284,145
2023-10-19 2023-10-17 3.525 165,791,720 -149,931 7.70% 584,408,147
2023-10-18 2023-10-16 3.490 165,941,651 -2,123,880 7.71% 579,126,018
2023-10-17 2023-10-13 3.513 168,065,531 +338,416 7.81% 590,461,559
2023-10-16 2023-10-12 3.490 167,727,115 +3,849,372 7.79% 585,357,176
2023-10-13 2023-10-11 3.373 163,877,743 +1,515,589 7.61% 552,795,244
2023-10-12 2023-10-10 3.338 162,362,154 +719,669 7.54% 541,997,544
2023-10-11 2023-10-09 3.280 161,642,485 +1,703,217 7.51% 530,161,663
2023-10-10 2023-10-06 3.245 159,939,268 +841,141 7.43% 518,974,933
2023-10-09 2023-10-05 3.163 159,098,127 -173,734 7.39% 503,246,588
2023-10-06 2023-10-04 3.175 159,271,861 +1,321,963 7.40% 505,655,156
2023-10-05 2023-10-03 3.198 157,949,898 -2,109,315 7.34% 505,145,390
2023-10-04 2023-09-29 3.373 160,059,213 -247,601 7.43% 539,914,513
2023-10-03 2023-09-28 3.420 160,306,814 +4,284 7.44% 548,234,150
2023-09-29 2023-09-27 3.397 160,302,530 +1,320,250 7.44% 544,477,386
2023-09-28 2023-09-26 3.397 158,982,280 +38,554 7.38% 539,993,076
2023-09-27 2023-09-25 3.420 158,943,726 -35,127 7.38% 543,572,518
2023-09-26 2023-09-22 3.420 158,978,853 +1,288,550 7.38% 543,692,649
2023-09-25 2023-09-21 3.362 157,690,303 +204,763 7.32% 530,083,098
2023-09-22 2023-09-20 3.362 157,485,540 +13,708 7.31% 529,394,778
2023-09-21 2023-09-19 3.373 157,471,832 +2,079,330 7.31% 531,186,714
2023-09-20 2023-09-18 3.350 155,392,502 +12,851 7.22% 520,545,190
2023-09-19 2023-09-15 3.350 155,379,651 +1,163,465 7.22% 520,502,140
2023-09-18 2023-09-14 3.315 154,216,186 +1,142,903 7.16% 511,204,631
2023-09-15 2023-09-13 3.280 153,073,283 +428,374 7.11% 502,056,042
2023-09-14 2023-09-12 3.280 152,644,909 -977,550 7.09% 500,651,043
2023-09-13 2023-09-11 3.292 153,622,459 +1,004,966 7.13% 505,650,338
2023-09-12 2023-09-07 3.280 152,617,493 -317,854 7.09% 500,561,123
2023-09-11 2023-09-06 3.292 152,935,347 +5,528,982 7.10% 503,388,700
2023-09-07 2023-09-05 3.292 147,406,365 -714,529 6.85% 485,189,983
2023-09-06 2023-09-04 3.327 148,120,894 +2,410,891 6.88% 492,728,481
2023-09-05 2023-08-31 3.233 145,710,003 +1,078,647 6.77% 471,102,726
2023-09-04 2023-08-30 3.221 144,631,356 -6,887,404 6.72% 465,927,154
2023-08-31 2023-08-29 3.245 151,518,760 -440,369 7.04% 491,651,858
2023-08-30 2023-08-28 3.186 151,959,129 -731,482 7.06% 484,212,419
2023-08-29 2023-08-25 3.186 152,690,611 +649,415 7.09% 486,543,261
2023-08-28 2023-08-24 3.151 152,041,196 +217,388 7.06% 479,150,033
2023-08-25 2023-08-23 3.140 151,823,808 -2,985,115 7.05% 476,692,854
2023-08-24 2023-08-22 3.140 154,808,923 -740,231 7.19% 486,065,448
2023-08-23 2023-08-21 3.105 155,549,154 -2,111,029 7.22% 482,942,884
2023-08-22 2023-08-18 3.163 157,660,183 -1,533,580 7.32% 498,698,198
2023-08-21 2023-08-17 3.186 159,193,763 -920,149 7.39% 507,265,326
2023-08-18 2023-08-16 3.186 160,113,912 -537,272 7.44% 510,197,348
2023-08-17 2023-08-15 3.186 160,651,184 +257,025 7.46% 511,909,346
2023-08-16 2023-08-14 3.186 160,394,159 -696,537 7.45% 511,090,345
2023-08-15 2023-08-11 3.268 161,090,696 -53,118 7.48% 526,471,627
2023-08-14 2023-08-10 3.280 161,143,814 +531,280 7.48% 528,526,101
2023-08-11 2023-08-09 3.292 160,612,534 +1,008,393 7.46% 528,658,262
2023-08-10 2023-08-08 3.292 159,604,141 -2,570 7.41% 525,339,123
2023-08-09 2023-08-07 3.303 159,606,711 +10,281 7.41% 527,210,517
2023-08-08 2023-08-04 3.315 159,596,430 +1,010,198 7.41% 529,039,372
2023-08-07 2023-08-03 3.327 158,586,232 +145,647 7.36% 527,541,733
2023-08-04 2023-08-02 3.303 158,440,585 -5,141 7.36% 523,358,587
2023-08-03 2023-08-01 3.327 158,445,726 +666,551 7.36% 527,074,336
2023-08-02 2023-07-31 3.362 157,779,175 +687,198 7.33% 530,381,845
2023-08-01 2023-07-28 3.315 157,091,977 +123,372 7.30% 520,737,468
2023-07-31 2023-07-27 3.280 156,968,605 +573,165 7.29% 514,832,079
2023-07-28 2023-07-26 3.233 156,395,440 +87,507 7.26% 505,650,378
2023-07-27 2023-07-25 3.256 156,307,933 +487,491 7.26% 509,016,317
2023-07-26 2023-07-24 3.186 155,820,442 +23,132 7.24% 496,516,357
2023-07-25 2023-07-21 3.198 155,797,310 -23,132 7.24% 498,261,119
2023-07-24 2023-07-20 3.186 155,820,442 +80,534 7.24% 496,516,357
2023-07-21 2023-07-19 3.186 155,739,908 -1,249,292 7.23% 496,259,738
2023-07-20 2023-07-18 3.175 156,989,200 +335,846 7.29% 498,408,180
2023-07-19 2023-07-14 3.198 156,653,354 +289,581 7.28% 500,998,865
2023-07-18 2023-07-13 3.210 156,363,773 +28,273 7.26% 501,897,828
2023-07-14 2023-07-12 3.163 156,335,500 -24,846 7.26% 494,508,065
2023-07-13 2023-07-11 3.163 156,360,346 -1,713 7.26% 494,586,656
2023-07-12 2023-07-10 3.151 156,362,059 +155,071 7.26% 492,767,012
2023-07-11 2023-07-07 3.151 156,206,988 -113,212 7.25% 492,278,313
2023-07-10 2023-07-06 3.186 156,320,200 +504,292 7.26% 498,108,818
2023-07-07 2023-07-05 3.233 155,815,908 +895,303 7.24% 503,776,663
2023-07-06 2023-07-04 3.268 154,920,605 -2,293,823 7.19% 506,306,726
2023-07-05 2023-07-03 3.280 157,214,428 -4,863,636 7.30% 515,638,339
2023-07-04 2023-06-30 3.233 162,078,064 +567,168 7.53% 524,023,171
2023-07-03 2023-06-29 3.198 161,510,896 -178,204 7.50% 516,533,949
2023-06-30 2023-06-28 3.210 161,689,100 +948,177 7.51% 518,991,110
2023-06-29 2023-06-27 3.210 160,740,923 +6,663,689 7.46% 515,947,643
2023-06-28 2023-06-26 3.128 154,077,234 +1,078,274 7.16% 481,969,714
2023-06-27 2023-06-23 3.105 152,998,960 +118,445 7.11% 475,025,142
2023-06-26 2023-06-21 3.198 152,880,515 +277,793 7.10% 488,932,809
2023-06-23 2023-06-20 3.198 152,602,722 -276,477 7.09% 488,044,389
2023-06-21 2023-06-19 3.245 152,879,199 -41,981 7.10% 496,066,244
2023-06-20 2023-06-16 3.256 152,921,180 +849,637 7.10% 497,987,366
2023-06-19 2023-06-15 3.221 152,071,543 -1,714 7.06% 489,895,574
2023-06-16 2023-06-14 3.198 152,073,257 -1,908,236 7.06% 486,351,088
2023-06-15 2023-06-13 3.256 153,981,493 +2,308,153 7.15% 501,440,273
2023-06-14 2023-06-12 3.256 151,673,340 +1,332,796 7.04% 493,923,779
2023-06-13 2023-06-09 3.280 150,340,544 +1,406,566 6.98% 493,093,092
2023-06-12 2023-06-08 3.280 148,933,978 +2,685,491 6.92% 488,479,779
2023-06-09 2023-06-07 3.233 146,248,487 -605,722 6.79% 472,843,727
2023-06-08 2023-06-06 3.245 146,854,209 +521,760 6.82% 476,516,206
2023-06-07 2023-06-05 3.221 146,332,449 -336,702 6.80% 471,407,192
2023-06-06 2023-06-02 3.186 146,669,151 -401,815 6.81% 467,356,090
2023-06-05 2023-06-01 3.140 147,070,966 +99,383 6.83% 461,769,991
2023-06-02 2023-05-31 3.151 146,971,583 +6,096,022 6.83% 463,173,408
2023-06-01 2023-05-30 3.163 140,875,561 -2,295,230 6.54% 445,606,411
2023-05-31 2023-05-29 4.349 143,170,791 -2,529,979 6.65% 622,612,675
2023-05-30 2023-05-25 4.363 145,700,770 +32,065,030 6.77% 635,748,282
2023-05-29 2023-05-24 4.451 113,635,740 -3,905,644 6.62% 505,819,551
2023-05-25 2023-05-23 4.481 117,541,384 -2,838,366 6.85% 526,646,631
2023-05-24 2023-05-22 4.598 120,379,750 -703,445 7.01% 553,465,009
2023-05-23 2023-05-19 4.612 121,083,195 -719,836 7.05% 558,472,136
2023-05-22 2023-05-18 4.627 121,803,031 -73,076 7.10% 563,575,704
2023-05-19 2023-05-17 4.554 121,876,107 +672,029 7.10% 554,991,135
2023-05-18 2023-05-16 4.612 121,204,078 -1,249,311 7.06% 559,029,685
2023-05-17 2023-05-15 4.642 122,453,389 -1,061,314 7.13% 568,377,864
2023-05-16 2023-05-12 4.656 123,514,703 -492,411 7.20% 575,112,573
2023-05-15 2023-05-11 4.729 124,007,114 -496,509 7.22% 586,484,051
2023-05-12 2023-05-10 4.686 124,503,623 +573,683 7.25% 583,363,230
2023-05-11 2023-05-09 4.759 123,929,940 -291,622 7.22% 589,748,282
2023-05-10 2023-05-08 4.817 124,221,562 +280,695 7.24% 598,411,551
2023-05-09 2023-05-05 4.671 123,940,867 +456,897 7.22% 578,911,660
2023-05-08 2023-05-04 4.656 123,483,970 +624,222 7.19% 574,969,473
2023-05-05 2023-05-03 4.583 122,859,748 -443,238 7.16% 563,068,253
2023-05-04 2023-05-02 4.539 123,302,986 +721,202 7.18% 559,683,330
2023-05-03 2023-04-28 4.437 122,581,784 +1,525,724 7.14% 543,845,639
2023-05-02 2023-04-27 4.363 121,056,060 +553,878 7.05% 528,213,970
2023-04-28 2023-04-26 4.363 120,502,182 -24,587 7.02% 525,797,188
2023-04-27 2023-04-25 4.349 120,526,769 +758,765 7.02% 524,139,690
2023-04-26 2023-04-24 4.319 119,768,004 +30,050 6.98% 517,332,678
2023-04-25 2023-04-21 4.319 119,737,954 +644,027 6.98% 517,202,878
2023-04-24 2023-04-20 4.363 119,093,927 +228,791 6.94% 519,652,432
2023-04-21 2023-04-19 4.349 118,865,136 +1,232,702 6.92% 516,913,679
2023-04-20 2023-04-18 4.334 117,632,434 +7,513 6.85% 509,830,577
2023-04-19 2023-04-17 4.305 117,624,921 +386,553 6.85% 506,353,433
2023-04-18 2023-04-14 4.246 117,238,368 +16,085 6.83% 497,822,872
2023-04-17 2023-04-13 4.232 117,222,283 +73,760 6.83% 496,038,176
2023-04-14 2023-04-12 4.202 117,148,523 -164,729 6.82% 492,295,423
2023-04-13 2023-04-11 4.188 117,313,252 -43,573 6.83% 491,269,940
2023-04-12 2023-04-06 4.144 117,356,825 -154,348 6.84% 486,297,314
2023-04-11 2023-04-04 4.188 117,511,173 +253,377 6.85% 492,098,769
2023-04-06 2023-04-03 4.173 117,257,796 +624,222 6.83% 489,320,793
2023-04-04 2023-03-31 4.188 116,633,574 +1,148,049 6.79% 488,423,668
2023-04-03 2023-03-30 4.056 115,485,525 -231,522 6.73% 468,397,325
2023-03-31 2023-03-29 4.056 115,717,047 -279,327 6.74% 469,336,354
2023-03-30 2023-03-28 4.071 115,996,374 +437,092 6.76% 472,167,720
2023-03-29 2023-03-27 4.027 115,559,282 -6,830 6.73% 465,312,385
2023-03-28 2023-03-24 4.056 115,566,112 +384,983 6.73% 468,724,177
2023-03-27 2023-03-23 4.085 115,181,129 +446,636 6.71% 470,535,742
2023-03-24 2023-03-22 4.071 114,734,493 +222,644 6.68% 467,031,185
2023-03-23 2023-03-21 4.056 114,511,849 +64,881 6.67% 464,448,196
2023-03-22 2023-03-20 4.056 114,446,968 -155,714 6.67% 464,185,045
2023-03-21 2023-03-17 4.056 114,602,682 -1,178,783 6.68% 464,816,605
2023-03-20 2023-03-16 4.012 115,781,465 +18,440 6.75% 464,511,732
2023-03-17 2023-03-15 4.041 115,763,025 +356,503 6.74% 467,827,808
2023-03-16 2023-03-14 3.968 115,406,522 -193,959 6.72% 457,938,047
2023-03-15 2023-03-13 4.027 115,600,481 +816,132 6.73% 465,478,278
2023-03-14 2023-03-10 3.983 114,784,349 +81,955 6.69% 457,149,936
2023-03-13 2023-03-09 4.041 114,702,394 -15,708 6.68% 463,541,528
2023-03-10 2023-03-08 4.071 114,718,102 -255,223 6.68% 466,964,465
2023-03-09 2023-03-07 4.085 114,973,325 +152,982 6.70% 469,686,825
2023-03-08 2023-03-06 4.100 114,820,343 -366,747 6.69% 470,743,092
2023-03-07 2023-03-03 4.100 115,187,090 +124,298 6.71% 472,246,689
2023-03-06 2023-03-02 4.027 115,062,792 -68,979 6.70% 463,313,213
2023-03-03 2023-03-01 4.027 115,131,771 -369,479 6.71% 463,590,965
2023-03-02 2023-02-28 3.968 115,501,250 -333,283 6.73% 458,313,932
2023-03-01 2023-02-27 3.968 115,834,533 -327,136 6.75% 459,636,413
2023-02-28 2023-02-24 3.983 116,161,669 -1,045,606 6.77% 462,635,368
2023-02-27 2023-02-23 4.012 117,207,275 -292,305 6.83% 470,232,038
2023-02-24 2023-02-22 4.041 117,499,580 -302,550 6.85% 474,845,668
2023-02-23 2023-02-21 4.056 117,802,130 +49,123 6.86% 477,793,235
2023-02-22 2023-02-20 4.085 117,753,007 -2,379,663 6.86% 481,042,329
2023-02-21 2023-02-17 4.012 120,132,670 -81,580 7.00% 481,968,635
2023-02-20 2023-02-16 4.027 120,214,250 +1,881,287 7.00% 484,056,135
2023-02-17 2023-02-15 4.027 118,332,963 -805,205 6.89% 476,480,923
2023-02-16 2023-02-14 4.071 119,138,168 -168,691 6.94% 484,956,514
2023-02-15 2023-02-13 4.085 119,306,859 +1,377,134 6.95% 487,390,095
2023-02-14 2023-02-10 4.085 117,929,725 +336,648 6.87% 481,764,254
2023-02-13 2023-02-09 4.085 117,593,077 -220,136 6.85% 480,388,986
2023-02-10 2023-02-08 4.085 117,813,213 -2,430,368 6.86% 481,288,281
2023-02-09 2023-02-07 4.071 120,243,581 +1,048,595 7.01% 489,456,141
2023-02-08 2023-02-06 4.085 119,194,986 -212,006 6.94% 486,933,074
2023-02-07 2023-02-03 4.129 119,406,992 +1,940,278 6.96% 493,044,309
2023-02-06 2023-02-02 4.144 117,466,714 +87,419 6.84% 486,752,667
2023-02-03 2023-02-01 4.144 117,379,295 -647,443 6.84% 486,390,424
2023-02-02 2023-01-31 4.144 118,026,738 -758,731 6.88% 489,073,266
2023-02-01 2023-01-30 4.158 118,785,469 -1,769,249 6.92% 493,956,541
2023-01-31 2023-01-27 4.261 120,554,718 -142,055 7.02% 513,670,097
2023-01-30 2023-01-26 4.276 120,696,773 -869,976 7.03% 516,042,647
2023-01-27 2023-01-20 4.100 121,566,749 -28,204 7.08% 498,402,163
2023-01-26 2023-01-19 4.071 121,594,953 +833,207 7.08% 494,956,953
2023-01-20 2023-01-18 4.041 120,761,746 -150,251 7.04% 488,028,910
2023-01-19 2023-01-17 4.027 120,911,997 -51,158 7.04% 486,865,692
2023-01-18 2023-01-16 4.056 120,963,155 -108,588 7.05% 490,614,025
2023-01-17 2023-01-13 4.012 121,071,743 +101,963 7.05% 485,736,167
2023-01-16 2023-01-12 3.997 120,969,780 +64,881 7.05% 483,555,828
2023-01-13 2023-01-11 3.997 120,904,899 -269,768 7.04% 483,296,477
2023-01-12 2023-01-10 3.997 121,174,667 +58,734 7.06% 484,374,828
2023-01-11 2023-01-09 4.012 121,115,933 +122,249 7.06% 485,913,456
2023-01-10 2023-01-06 3.983 120,993,684 +17,074 7.05% 481,879,763
2023-01-09 2023-01-05 3.997 120,976,610 -1,135,073 7.05% 483,583,130
2023-01-06 2023-01-04 3.997 122,111,683 -3,450,978 7.11% 488,120,388
2023-01-05 2023-01-03 3.953 125,562,661 +3,446,880 7.32% 496,399,527
2023-01-04 2022-12-30 3.909 122,115,781 +61,466 7.11% 477,408,489
2023-01-03 2022-12-29 3.895 122,054,315 -49,173 7.11% 475,381,042
2022-12-30 2022-12-28 3.909 122,103,488 +12,294 7.11% 477,360,429
2022-12-29 2022-12-23 3.836 122,091,194 +2,536,499 7.11% 468,373,932
2022-12-28 2022-12-22 3.822 119,554,695 +70,345 6.97% 456,892,708
2022-12-23 2022-12-21 3.807 119,484,350 +311,428 6.96% 454,874,360
2022-12-22 2022-12-20 3.807 119,172,922 -156,397 6.94% 453,688,760
2022-12-21 2022-12-19 3.822 119,329,319 -246,547 6.95% 456,031,407
2022-12-20 2022-12-16 3.836 119,575,866 -405,676 6.97% 458,724,473
2022-12-19 2022-12-15 3.822 119,981,542 -138,640 6.99% 458,523,956
2022-12-16 2022-12-14 3.851 120,120,182 -607,149 7.00% 462,571,439
2022-12-15 2022-12-13 3.836 120,727,331 -159,811 7.03% 463,141,795
2022-12-14 2022-12-12 3.851 120,887,142 +694,566 7.04% 465,524,929
2022-12-13 2022-12-09 3.866 120,192,576 +2,313,683 7.00% 464,610,108
2022-12-12 2022-12-08 3.836 117,878,893 -336,015 6.87% 452,214,438
2022-12-09 2022-12-07 3.792 118,214,908 -3,761,040 6.89% 448,310,692
2022-12-08 2022-12-06 3.851 121,975,948 +2,941,493 7.11% 469,717,818
2022-12-07 2022-12-05 3.851 119,034,455 -11,956 6.93% 458,390,407
2022-12-06 2022-12-02 3.778 119,046,411 +91,824 6.94% 449,720,927
2022-12-05 2022-12-01 3.792 118,954,587 -220,249 6.93% 451,115,803
2022-12-02 2022-11-30 3.822 119,174,836 +578,464 6.94% 455,441,031
2022-12-01 2022-11-29 3.807 118,596,372 +92,882 6.91% 451,493,846
2022-11-30 2022-11-28 3.704 118,503,490 -421,782 6.90% 438,994,163
2022-11-29 2022-11-25 3.763 118,925,272 -8,195 6.93% 447,521,970
2022-11-28 2022-11-24 3.704 118,933,467 +163,909 6.93% 440,587,006
2022-11-25 2022-11-23 3.675 118,769,558 -835,255 6.92% 436,501,706
2022-11-24 2022-11-22 3.602 119,604,813 +1,272,347 6.97% 430,815,031
2022-11-23 2022-11-21 3.675 118,332,466 +2,153,361 6.89% 434,895,306
2022-11-22 2022-11-18 3.690 116,179,105 -19,805 6.77% 428,682,398
2022-11-21 2022-11-17 3.704 116,198,910 -880,698 6.77% 430,456,886
2022-11-18 2022-11-16 3.719 117,079,608 -35,514 6.82% 435,433,722
2022-11-17 2022-11-15 3.778 117,115,122 +38,245 6.82% 442,425,107
2022-11-16 2022-11-14 3.778 117,076,877 +389,514 6.82% 442,280,630
2022-11-15 2022-11-11 3.734 116,687,363 +382,456 6.80% 435,683,477
2022-11-14 2022-11-10 3.617 116,304,907 +73,076 6.78% 420,631,774
2022-11-11 2022-11-09 3.661 116,231,831 +73,759 6.77% 425,473,163
2022-11-10 2022-11-08 3.661 116,158,072 -100,394 6.77% 425,203,164
2022-11-09 2022-11-07 3.675 116,258,466 -489,680 6.77% 427,272,945
2022-11-08 2022-11-04 3.573 116,748,146 +568,300 6.80% 417,106,447
2022-11-07 2022-11-03 3.499 116,179,846 -10,887,006 6.77% 406,570,423
2022-11-04 2022-11-02 3.543 127,066,852 -2,737,289 7.40% 450,251,036
2022-11-03 2022-11-01 3.529 129,804,141 +2,224,389 7.56% 458,049,775
2022-11-02 2022-10-31 3.485 127,579,752 -274,295 7.43% 444,596,249
2022-11-01 2022-10-28 3.573 127,854,047 -396,797 7.45% 456,784,533
2022-10-31 2022-10-27 3.631 128,250,844 -475,484 7.47% 465,713,681
2022-10-28 2022-10-26 3.631 128,726,328 +39,918 7.50% 467,440,293
2022-10-27 2022-10-25 3.661 128,686,410 -168,008 7.50% 471,063,851
2022-10-26 2022-10-24 3.661 128,854,418 -88,101 7.51% 471,678,854
2022-10-25 2022-10-21 3.778 128,942,519 +18,440 7.51% 487,105,396
2022-10-24 2022-10-20 3.763 128,924,079 +10,244 7.51% 485,147,999
2022-10-21 2022-10-19 3.792 128,913,835 -93,565 7.51% 488,884,622
2022-10-20 2022-10-18 3.807 129,007,400 -142,738 7.52% 491,128,407
2022-10-19 2022-10-17 3.763 129,150,138 -444,968 7.52% 485,998,671
2022-10-18 2022-10-14 3.763 129,595,106 -15,708 7.55% 487,673,109
2022-10-17 2022-10-13 3.734 129,610,814 +894,468 7.55% 483,936,637
2022-10-14 2022-10-12 3.719 128,716,346 +235,619 7.50% 478,712,208
2022-10-13 2022-10-11 3.748 128,480,727 -391,870 7.49% 481,598,399
2022-10-12 2022-10-10 3.748 128,872,597 -494,461 7.51% 483,067,288
2022-10-11 2022-10-07 3.836 129,367,058 -21,171 7.54% 496,286,060
2022-10-10 2022-10-06 3.807 129,388,229 -160,121 7.54% 492,578,215
2022-10-07 2022-10-05 3.778 129,548,350 -1,997,631 7.55% 489,394,040
2022-10-06 2022-10-03 3.675 131,545,981 +661,785 7.66% 483,457,597
2022-10-05 2022-09-30 3.734 130,884,196 -2,839,732 7.63% 488,691,150
2022-10-03 2022-09-29 3.631 133,723,928 -605,782 7.79% 485,587,937
2022-09-30 2022-09-28 3.675 134,329,710 +15,399,298 7.83% 493,688,354
2022-09-29 2022-09-27 3.763 118,930,412 +6,725,071 6.93% 447,541,312
2022-09-28 2022-09-26 3.763 112,205,341 +3,635,376 6.54% 422,234,521
2022-09-27 2022-09-23 3.851 108,569,965 +154,348 6.33% 418,092,648
2022-09-26 2022-09-22 3.880 108,415,617 +208,302 6.32% 420,673,160
2022-09-23 2022-09-21 3.866 108,207,315 +473,972 6.30% 418,280,513
2022-09-22 2022-09-20 3.880 107,733,343 -180,984 6.28% 418,025,807
2022-09-21 2022-09-19 3.866 107,914,327 +105,176 6.29% 417,147,954
2022-09-20 2022-09-16 3.822 107,809,151 -606,466 6.28% 412,005,693
2022-09-19 2022-09-15 3.924 108,415,617 -1,566,588 6.32% 425,435,497
2022-09-16 2022-09-14 3.909 109,982,205 +298,452 6.41% 429,972,587
2022-09-15 2022-09-13 3.924 109,683,753 +1,443,087 6.39% 430,411,811
2022-09-14 2022-09-09 3.939 108,240,666 -6,730,535 6.31% 426,333,854
2022-09-13 2022-09-08 3.924 114,971,201 +1,778,418 6.70% 451,160,372
2022-09-09 2022-09-07 3.953 113,192,783 +3,399,757 6.59% 447,496,441
2022-09-08 2022-09-06 3.997 109,793,026 -477,387 6.40% 438,878,682
2022-09-07 2022-09-05 3.997 110,270,413 -488,996 6.42% 440,786,954
2022-09-06 2022-09-02 4.012 110,759,409 -247,230 6.45% 444,363,395
2022-09-05 2022-09-01 4.027 111,006,639 +142,737 6.47% 446,980,659
2022-09-02 2022-08-31 3.983 110,863,902 -446,653 6.46% 441,536,030
2022-09-01 2022-08-30 3.983 111,310,555 -616,027 6.48% 443,314,908
2022-08-31 2022-08-29 3.953 111,926,582 -1,245,029 6.52% 442,490,641
2022-08-30 2022-08-26 3.953 113,171,611 -1,192,442 6.59% 447,412,740
2022-08-29 2022-08-25 3.924 114,364,053 +87,357 6.66% 448,777,853
2022-08-26 2022-08-24 3.895 114,276,696 +78,540 6.66% 445,088,523
2022-08-25 2022-08-23 3.895 114,198,156 -323,038 6.65% 444,782,623
2022-08-24 2022-08-22 3.939 114,521,194 +560,707 6.67% 451,071,337
2022-08-23 2022-08-19 3.939 113,960,487 +294,354 6.64% 448,862,848
2022-08-22 2022-08-18 3.924 113,666,133 +14,342 6.62% 446,039,133
2022-08-19 2022-08-17 3.924 113,651,791 +427,531 6.62% 445,982,854
2022-08-18 2022-08-16 3.924 113,224,260 +2,447,032 6.60% 444,305,172
2022-08-17 2022-08-15 3.939 110,777,228 -4,493,852 6.45% 436,324,759
2022-08-16 2022-08-12 3.968 115,271,080 +397,481 6.72% 457,400,607
2022-08-15 2022-08-11 3.968 114,873,599 +837,304 6.69% 455,823,386
2022-08-12 2022-08-10 3.953 114,036,295 +65,564 6.64% 450,831,182
2022-08-11 2022-08-09 3.968 113,970,731 +269,085 6.64% 452,240,767
2022-08-10 2022-08-08 3.953 113,701,646 +543,633 6.62% 449,508,181
2022-08-09 2022-08-05 3.953 113,158,013 -2,970,177 6.59% 447,358,981
2022-08-08 2022-08-04 3.939 116,128,190 +1,523,675 6.77% 457,400,907
2022-08-05 2022-08-03 3.924 114,604,515 +219,229 6.68% 449,721,453
2022-08-04 2022-08-02 3.924 114,385,286 -155,714 6.66% 448,861,173
2022-08-03 2022-08-01 3.983 114,541,000 -109,956 6.67% 456,180,754
2022-08-02 2022-07-29 3.997 114,650,956 +181,667 6.68% 458,297,419
2022-08-01 2022-07-28 4.071 114,469,289 +361,967 6.67% 465,951,662
2022-07-29 2022-07-27 4.056 114,107,322 -4,781 6.65% 462,807,476
2022-07-28 2022-07-26 4.085 114,112,103 +556,072 6.65% 466,168,578
2022-07-27 2022-07-25 4.056 113,556,031 +3,583,717 6.62% 460,571,497
2022-07-26 2022-07-22 4.027 109,972,314 +63,515 6.41% 442,815,833
2022-07-25 2022-07-21 4.041 109,908,799 +732,812 6.40% 444,169,393
2022-07-22 2022-07-20 4.041 109,175,987 -4,141,038 6.36% 441,207,913
2022-07-21 2022-07-19 4.027 113,317,025 -98,882 6.60% 456,283,687
2022-07-20 2022-07-18 4.041 113,415,907 +106,541 6.61% 458,342,507
2022-07-19 2022-07-15 3.983 113,309,366 -645,394 6.60% 451,275,543
2022-07-18 2022-07-14 3.997 113,954,760 -1,156,928 6.64% 455,514,496
2022-07-15 2022-07-13 4.041 115,111,688 -577,634 6.71% 465,195,589
2022-07-14 2022-07-12 4.114 115,689,322 -93,565 6.74% 475,999,701
2022-07-13 2022-07-11 4.100 115,782,887 -69,662 6.75% 474,689,352
2022-07-12 2022-07-08 4.071 115,852,549 -21,172 6.75% 471,582,275
2022-07-11 2022-07-07 4.056 115,873,721 -54,636 6.75% 469,971,808
2022-07-08 2022-07-06 4.071 115,928,357 +42,197 6.75% 471,890,855
2022-07-07 2022-07-05 4.114 115,886,160 -95,614 6.75% 476,809,584
2022-07-06 2022-07-04 4.114 115,981,774 +1,366 6.76% 477,202,984
2022-07-05 2022-06-30 4.129 115,980,408 -110,639 6.76% 478,895,575
2022-07-04 2022-06-29 4.158 116,091,047 +1,302,398 6.76% 482,752,078
2022-06-30 2022-06-28 4.173 114,788,649 +55,319 6.69% 479,016,958
2022-06-29 2022-06-27 4.144 114,733,330 +15,708 6.68% 475,426,207
2022-06-28 2022-06-24 4.144 114,717,622 -25,269 6.68% 475,361,117
2022-06-27 2022-06-23 4.158 114,742,891 -29,367 6.68% 477,145,917
2022-06-24 2022-06-22 4.129 114,772,258 +39,611 6.69% 473,906,994
2022-06-23 2022-06-21 4.173 114,732,647 +17,074 6.68% 478,783,260
2022-06-22 2022-06-20 4.129 114,715,573 -46,441 6.68% 473,672,936
2022-06-21 2022-06-17 4.100 114,762,014 -473,287 6.69% 470,503,953
2022-06-20 2022-06-16 4.114 115,235,301 -56,539 6.71% 474,131,647
2022-06-17 2022-06-15 4.144 115,291,840 +6,830 6.72% 477,740,533
2022-06-16 2022-06-14 4.129 115,285,010 -78,540 6.72% 476,024,202
2022-06-15 2022-06-13 4.114 115,363,550 +114,200 6.72% 474,659,323
2022-06-14 2022-06-10 4.129 115,249,350 -174,915 6.71% 475,876,958
2022-06-10 2022-06-08 4.144 115,424,265 -189,179 6.72% 478,289,269
2022-06-09 2022-06-07 4.129 115,613,444 -2,553,574 6.74% 477,380,341
2022-06-08 2022-06-06 4.144 118,167,018 -21,171 6.88% 489,654,551
2022-06-07 2022-06-02 4.144 118,188,189 +486,948 6.89% 489,742,279
2022-06-06 2022-06-01 4.173 117,701,241 +5,467,679 6.86% 491,171,304
2022-06-02 2022-05-31 4.114 112,233,562 +408,408 6.54% 461,781,096
2022-06-01 2022-05-30 4.114 111,825,154 -1,715,586 6.51% 460,100,716
2022-05-31 2022-05-27 5.497 113,540,740 -4,094,323 6.61% 624,133,775
2022-05-30 2022-05-26 5.533 117,635,063 +24,171,189 6.85% 650,922,667
2022-05-27 2022-05-25 5.570 93,463,874 -3,460,060 6.77% 520,576,101
2022-05-26 2022-05-24 5.533 96,923,934 -10,492,805 7.02% 536,319,563
2022-05-25 2022-05-23 5.588 107,416,739 -1,897,594 7.78% 600,246,120
2022-05-24 2022-05-20 5.570 109,314,333 +2,594,770 7.92% 608,860,160
2022-05-23 2022-05-19 5.533 106,719,563 +3,614,439 7.73% 590,522,764
2022-05-20 2022-05-18 5.479 103,105,124 -222,503 7.47% 564,892,445
2022-05-19 2022-05-17 5.479 103,327,627 +7,142 7.48% 566,111,495
2022-05-18 2022-05-16 5.497 103,320,485 -20,328 7.48% 567,953,004
2022-05-17 2022-05-13 5.461 103,340,813 -997,143 7.48% 564,302,729
2022-05-16 2022-05-12 5.424 104,337,956 -15,383 7.56% 565,949,409
2022-05-13 2022-05-11 5.442 104,353,339 +21,426 7.56% 567,932,288
2022-05-12 2022-05-10 5.479 104,331,913 +46,149 7.56% 571,613,778
2022-05-11 2022-05-06 5.479 104,285,764 +39,007 7.55% 571,360,937
2022-05-10 2022-05-05 5.552 104,246,757 -2,358,101 7.55% 578,737,221
2022-05-06 2022-05-04 5.515 106,604,858 -795,517 7.72% 587,947,633
2022-05-05 2022-05-03 5.552 107,400,375 +4,895,067 7.78% 596,244,875
2022-05-04 2022-04-29 5.570 102,505,308 -220,187 7.42% 570,935,179
2022-05-03 2022-04-28 5.497 102,725,495 -202,176 7.44% 564,682,342
2022-04-29 2022-04-27 5.424 102,927,671 +302,714 7.45% 558,299,748
2022-04-28 2022-04-26 5.351 102,624,957 -688,386 7.43% 549,185,852
2022-04-27 2022-04-25 5.424 103,313,343 +3,342,490 7.48% 560,391,708
2022-04-26 2022-04-22 5.606 99,970,853 -54,939 7.24% 560,458,082
2022-04-25 2022-04-21 5.570 100,025,792 -101,087 7.24% 557,124,744
2022-04-22 2022-04-20 5.643 100,126,879 -457,093 7.25% 564,977,815
2022-04-21 2022-04-19 5.643 100,583,972 -3,365,565 7.28% 567,557,017
2022-04-20 2022-04-14 5.679 103,949,537 -98,890 7.53% 590,331,796
2022-04-19 2022-04-13 5.643 104,048,427 -16,482 7.54% 587,105,616
2022-04-14 2022-04-12 5.606 104,064,909 -82,409 7.54% 583,410,240
2022-04-13 2022-04-11 5.643 104,147,318 -34,611 7.54% 587,663,620
2022-04-12 2022-04-08 5.679 104,181,929 -25,272 7.55% 591,651,555
2022-04-11 2022-04-07 5.606 104,207,201 -207,670 7.55% 584,207,959
2022-04-08 2022-04-06 5.715 104,414,871 +595,539 7.56% 596,775,556
2022-04-07 2022-04-04 5.679 103,819,332 -22,525 7.52% 589,592,359
2022-04-06 2022-04-01 5.661 103,841,857 +407,099 7.52% 587,830,149
2022-04-04 2022-03-31 5.606 103,434,758 +506,441 7.49% 579,877,478
2022-04-01 2022-03-30 5.479 102,928,317 +163,719 7.45% 563,923,755
2022-03-31 2022-03-29 5.370 102,764,598 +221,953 7.44% 551,803,646
2022-03-30 2022-03-28 5.370 102,542,645 -92,847 7.43% 550,611,850
2022-03-29 2022-03-25 5.333 102,635,492 -423,580 7.43% 547,374,058
2022-03-28 2022-03-24 5.279 103,059,072 +137,348 7.46% 544,005,446
2022-03-25 2022-03-23 5.260 102,921,724 +762,279 7.45% 541,407,063
2022-03-24 2022-03-22 5.260 102,159,445 +24,723 7.40% 537,397,188
2022-03-23 2022-03-21 5.151 102,134,722 +8,240 7.40% 526,112,801
2022-03-22 2022-03-18 5.260 102,126,482 +326,338 7.40% 537,223,790
2022-03-21 2022-03-17 5.151 101,800,144 +302,714 7.37% 524,389,334
2022-03-18 2022-03-16 4.987 101,497,430 -229,095 7.35% 506,202,902
2022-03-17 2022-03-15 4.860 101,726,525 +2,511,084 7.37% 494,384,097
2022-03-16 2022-03-14 5.097 99,215,441 -581,137 7.19% 505,657,345
2022-03-15 2022-03-11 5.169 99,796,578 +336,776 7.23% 515,885,132
2022-03-14 2022-03-10 5.169 99,459,802 +91,199 7.20% 514,144,214
2022-03-11 2022-03-09 5.133 99,368,603 -1,474,564 7.20% 510,055,359
2022-03-10 2022-03-08 5.151 100,843,167 -3,229,983 7.30% 519,459,788
2022-03-09 2022-03-07 5.188 104,073,150 -1,502,582 7.54% 539,886,641
2022-03-08 2022-03-04 5.297 105,575,732 -558,510 7.65% 559,211,524
2022-03-07 2022-03-03 5.333 106,134,242 +3,330,953 7.69% 566,033,539
2022-03-04 2022-03-02 5.260 102,803,289 -450,500 7.45% 540,784,050
2022-03-03 2022-03-01 5.260 103,253,789 +54,939 7.48% 543,153,850
2022-03-02 2022-02-28 5.242 103,198,850 +212,614 7.47% 540,986,425
2022-03-01 2022-02-25 5.260 102,986,236 -368,092 7.46% 541,746,420
2022-02-28 2022-02-24 5.315 103,354,328 +36,810 7.49% 549,326,488
2022-02-25 2022-02-23 5.424 103,317,518 +46,148 7.48% 560,414,354
2022-02-23 2022-02-21 5.442 103,271,370 +77,464 7.48% 562,043,784
2022-02-22 2022-02-18 5.442 103,193,906 +252,720 7.47% 561,622,194
2022-02-21 2022-02-17 5.424 102,941,186 +17,031 7.46% 558,373,056
2022-02-18 2022-02-16 5.479 102,924,155 -3,212,285 7.45% 563,900,952
2022-02-17 2022-02-15 5.370 106,136,440 +3,421,603 7.69% 569,909,051
2022-02-16 2022-02-14 5.479 102,714,837 +177,453 7.44% 562,754,140
2022-02-15 2022-02-11 5.497 102,537,384 +902,263 7.43% 563,648,296
2022-02-14 2022-02-10 5.479 101,635,121 +304,912 7.36% 556,838,591
2022-02-11 2022-02-09 5.424 101,330,209 -3,614,439 7.34% 549,634,803
2022-02-10 2022-02-08 5.442 104,944,648 +64,828 7.60% 571,150,427
2022-02-09 2022-02-07 5.370 104,879,820 -418,086 7.60% 563,161,519
2022-02-08 2022-02-04 5.333 105,297,906 -95,594 7.63% 561,573,204
2022-02-07 2022-01-31 5.188 105,393,500 -779,035 7.63% 546,736,048
2022-02-04 2022-01-27 5.242 106,172,535 -1,274,036 7.69% 556,575,002
2022-01-28 2022-01-26 5.260 107,446,571 -27,470 7.78% 565,209,464
2022-01-27 2022-01-25 5.260 107,474,041 +31,316 7.78% 565,353,966
2022-01-26 2022-01-24 5.333 107,442,725 +2,045,380 7.78% 573,011,921
2022-01-25 2022-01-21 5.333 105,397,345 +565,487 7.63% 562,103,531
2022-01-24 2022-01-20 5.370 104,831,858 +137,897 7.59% 562,903,982
2022-01-21 2022-01-19 5.370 104,693,961 +100,539 7.58% 562,163,532
2022-01-20 2022-01-18 5.333 104,593,422 +607,625 7.57% 557,816,061
2022-01-19 2022-01-17 5.242 103,985,797 -1,178,991 7.53% 545,111,739
2022-01-18 2022-01-14 5.242 105,164,788 +18,679 7.62% 551,292,216
2022-01-17 2022-01-13 5.315 105,146,109 +518,075 7.61% 558,849,774
2022-01-14 2022-01-12 5.260 104,628,034 -278,321 7.58% 550,382,897
2022-01-13 2022-01-11 5.279 104,906,355 +12,573 7.60% 553,756,475
2022-01-12 2022-01-10 5.260 104,893,782 +3,546,314 7.60% 551,780,831
2022-01-11 2022-01-07 5.188 101,347,468 +982,639 7.34% 525,746,978
2022-01-10 2022-01-06 5.133 100,364,829 -10,987 7.27% 515,168,950
2022-01-07 2022-01-05 5.097 100,375,816 -2,855,182 7.27% 511,571,265
2022-01-06 2022-01-04 5.133 103,230,998 -170,860 7.48% 529,880,889
2022-01-05 2022-01-03 5.151 103,401,858 -60,433 7.49% 532,640,027
2022-01-04 2021-12-31 5.042 103,462,291 +306,560 7.49% 521,652,006
2022-01-03 2021-12-29 5.024 103,155,731 +122,514 7.47% 518,228,705
2021-12-30 2021-12-28 4.987 103,033,217 +129,656 7.46% 513,862,405
2021-12-29 2021-12-24 4.915 102,903,561 +151,082 7.45% 505,723,564
2021-12-28 2021-12-22 4.878 102,752,479 -69,223 7.44% 501,240,465
2021-12-23 2021-12-21 4.878 102,821,702 -250,610 7.45% 501,578,144
2021-12-22 2021-12-20 4.824 103,072,312 +31,315 7.46% 497,172,288
2021-12-21 2021-12-17 4.878 103,040,997 -991,979 7.46% 502,647,895
2021-12-20 2021-12-16 4.915 104,032,976 +211,516 7.53% 511,274,118
2021-12-17 2021-12-15 4.915 103,821,460 -167,564 7.52% 510,234,615
2021-12-16 2021-12-14 4.915 103,989,024 +2,817,089 7.53% 511,058,114
2021-12-15 2021-12-13 4.951 101,171,935 -598,286 7.33% 500,896,483
2021-12-14 2021-12-10 4.951 101,770,221 -179,101 7.37% 503,858,563
2021-12-13 2021-12-09 5.024 101,949,322 -339,524 7.38% 512,168,006
2021-12-10 2021-12-08 4.987 102,288,846 -887,575 7.41% 510,149,968
2021-12-09 2021-12-07 4.969 103,176,421 +128,558 7.47% 512,698,596
2021-12-08 2021-12-06 4.933 103,047,863 +1,599,824 7.46% 508,308,419
2021-12-07 2021-12-03 4.987 101,448,039 +611,471 7.35% 505,956,572
2021-12-06 2021-12-02 4.969 100,836,568 +810,351 7.30% 501,071,527
2021-12-03 2021-12-01 4.860 100,026,217 +7,152,465 7.24% 486,120,714
2021-12-02 2021-11-30 4.842 92,873,752 -2,137,731 6.73% 449,669,726
2021-12-01 2021-11-29 4.787 95,011,483 -9,209,191 6.88% 454,831,848
2021-11-30 2021-11-26 4.805 104,220,674 -1,491,671 7.55% 500,814,421
2021-11-29 2021-11-25 4.860 105,712,345 -1,075,839 7.66% 513,754,916
2021-11-26 2021-11-24 4.878 106,788,184 -1,818,783 7.73% 520,927,179
2021-11-25 2021-11-23 4.951 108,606,967 +99,742 7.87% 537,706,903
2021-11-24 2021-11-22 4.915 108,507,225 -1,171,300 7.86% 533,262,989
2021-11-23 2021-11-19 4.987 109,678,525 -1,306,008 7.94% 547,004,861
2021-11-22 2021-11-18 4.951 110,984,533 -509,429 8.04% 549,478,096
2021-11-19 2021-11-17 4.987 111,493,962 -541,744 8.07% 556,059,076
2021-11-18 2021-11-16 4.987 112,035,706 -1,694,064 8.11% 558,760,941
2021-11-17 2021-11-15 5.006 113,729,770 -212,065 8.24% 569,279,935
2021-11-16 2021-11-12 5.078 113,941,835 -2,626,635 8.25% 578,637,312
2021-11-15 2021-11-11 5.097 116,568,470 -1,008,617 8.44% 594,098,081
2021-11-12 2021-11-10 4.969 117,577,087 -832,693 8.52% 584,257,593
2021-11-11 2021-11-09 4.987 118,409,780 -2,226,312 8.58% 590,550,660
2021-11-10 2021-11-08 5.006 120,636,092 +211,515 8.74% 603,849,868
2021-11-09 2021-11-05 4.969 120,424,577 -859,248 8.72% 598,407,184
2021-11-08 2021-11-04 4.987 121,283,825 +6,897,889 8.78% 604,884,519
2021-11-05 2021-11-03 5.024 114,385,936 -1,459,935 8.28% 574,646,458
2021-11-04 2021-11-02 5.060 115,845,871 -784,034 8.39% 586,198,060
2021-11-03 2021-11-01 5.151 116,629,905 +395,012 8.45% 600,779,879
2021-11-02 2021-10-29 5.097 116,234,893 -370,289 8.42% 592,397,986
2021-11-01 2021-10-28 5.024 116,605,182 -4,133,064 8.44% 585,795,398
2021-10-29 2021-10-27 5.133 120,738,246 +2,166,796 8.74% 619,744,945
2021-10-28 2021-10-26 5.169 118,571,450 -179,101 8.59% 612,939,335
2021-10-27 2021-10-25 5.151 118,750,551 -437,865 8.60% 611,703,677
2021-10-26 2021-10-22 5.133 119,188,416 -5,088,133 8.63% 611,789,725
2021-10-25 2021-10-21 5.115 124,276,549 +1,224,845 9.00% 635,644,841
2021-10-22 2021-10-20 5.115 123,051,704 -6,697,480 8.91% 629,380,052
2021-10-21 2021-10-19 5.115 129,749,184 -929,568 9.40% 663,636,061
2021-10-20 2021-10-18 5.078 130,678,752 -107,307 9.46% 663,633,351
2021-10-19 2021-10-15 5.097 130,786,059 -825,349 9.47% 666,558,862
2021-10-18 2021-10-12 5.169 131,611,408 +268,651 9.53% 680,347,663
2021-10-15 2021-10-11 5.169 131,342,757 -532,482 9.51% 678,958,907
2021-10-12 2021-10-08 5.169 131,875,239 +463,517 9.55% 681,711,502
2021-10-11 2021-10-07 5.115 131,411,722 +307,659 9.52% 672,139,546
2021-10-08 2021-10-06 5.078 131,104,063 +3,304,667 9.49% 665,793,232
2021-10-07 2021-10-05 5.097 127,799,396 +4,477,954 9.26% 651,337,158
2021-10-06 2021-10-04 5.151 123,321,442 +127,459 8.93% 635,249,090
2021-10-05 2021-09-30 5.169 123,193,983 +960,883 8.92% 636,834,904
2021-10-04 2021-09-29 5.133 122,233,100 -148,320 8.85% 627,417,975
2021-09-30 2021-09-28 5.133 122,381,420 +82,079 8.86% 628,179,296
2021-09-29 2021-09-27 5.060 122,299,341 +258,214 8.86% 618,853,619
2021-09-28 2021-09-24 5.060 122,041,127 +2,332,709 8.84% 617,547,016
2021-09-27 2021-09-23 5.151 119,708,418 -373,020 8.67% 616,637,808
2021-09-24 2021-09-21 5.078 120,081,438 -620,097 8.70% 609,816,408
2021-09-23 2021-09-20 5.024 120,701,535 -1,153,172 8.74% 606,374,455
2021-09-21 2021-09-17 5.333 121,854,707 -651,459 8.82% 649,873,686
2021-09-20 2021-09-16 5.333 122,506,166 -379,310 8.87% 653,348,037
2021-09-17 2021-09-15 5.406 122,885,476 -660,367 8.90% 664,318,011
2021-09-16 2021-09-14 5.479 123,545,843 -11,537 8.95% 676,883,075
2021-09-15 2021-09-13 5.552 123,557,380 -490,570 8.95% 685,942,247
2021-09-14 2021-09-10 5.533 124,047,950 +15,347 8.98% 686,407,780
2021-09-13 2021-09-09 5.442 124,032,603 -207,120 8.98% 675,034,654
2021-09-10 2021-09-08 5.515 124,239,723 -14,834 9.00% 685,207,527
2021-09-09 2021-09-07 5.570 124,254,557 -708,164 9.00% 692,074,382
2021-09-08 2021-09-06 5.533 124,962,721 -213,739 9.05% 691,469,580
2021-09-07 2021-09-03 5.479 125,176,460 +564,773 9.07% 685,816,900
2021-09-06 2021-09-02 5.461 124,611,687 -78,563 9.02% 680,454,440
2021-09-03 2021-09-01 5.442 124,690,250 -583,228 9.03% 678,613,830
2021-09-02 2021-08-31 5.424 125,273,478 +155,991 9.07% 679,507,761
2021-09-01 2021-08-30 5.388 125,117,487 -142,292 9.06% 674,106,859
2021-08-31 2021-08-27 5.388 125,259,779 +11,170 9.07% 674,873,498
2021-08-30 2021-08-26 5.370 125,248,609 -607,076 9.07% 672,533,542
2021-08-27 2021-08-25 5.424 125,855,685 +305,461 9.11% 682,665,765
2021-08-26 2021-08-24 5.388 125,550,224 +303,264 9.09% 676,438,355
2021-08-25 2021-08-23 5.333 125,246,960 -44,501 9.07% 667,965,198
2021-08-24 2021-08-20 5.333 125,291,461 -59,499 9.07% 668,202,530
2021-08-23 2021-08-19 5.406 125,350,960 -220,855 9.08% 677,646,400
2021-08-20 2021-08-18 5.497 125,571,815 -51,093 9.09% 690,268,629
2021-08-19 2021-08-17 5.388 125,622,908 +171,674 9.10% 676,829,962
2021-08-18 2021-08-16 5.461 125,451,234 +150,539 9.09% 685,038,870
2021-08-17 2021-08-13 5.461 125,300,695 -390,664 9.07% 684,216,836
2021-08-16 2021-08-12 5.515 125,691,359 +3,764,597 9.10% 693,213,597
2021-08-13 2021-08-11 5.461 121,926,762 +516,426 8.83% 665,793,142
2021-08-12 2021-08-10 5.388 121,410,336 +6,565 8.79% 654,133,504
2021-08-11 2021-08-09 5.388 121,403,771 +97,792 8.79% 654,098,134
2021-08-10 2021-08-06 5.297 121,305,979 +822,303 8.79% 642,531,196
2021-08-09 2021-08-05 5.279 120,483,676 -4,624,768 8.73% 635,982,594
2021-08-06 2021-08-04 5.333 125,108,444 -834,637 9.06% 667,226,467
2021-08-05 2021-08-03 5.370 125,943,081 +207,778 9.12% 676,262,571
2021-08-04 2021-08-02 5.333 125,735,303 +236,892 9.11% 670,569,622
2021-08-03 2021-07-30 5.279 125,498,411 +801,928 9.09% 662,453,268
2021-08-02 2021-07-29 5.242 124,696,483 -76,226 9.03% 653,680,778
2021-07-30 2021-07-28 5.260 124,772,709 -330,184 9.04% 656,351,480
2021-07-29 2021-07-27 5.206 125,102,893 -341,811 9.06% 651,257,005
2021-07-28 2021-07-26 5.351 125,444,704 -794,427 9.08% 671,303,148
2021-07-27 2021-07-23 5.461 126,239,131 +3,051,863 9.14% 689,341,259
2021-07-26 2021-07-22 5.497 123,187,268 +862,543 8.92% 677,160,768
2021-07-23 2021-07-21 5.442 122,324,725 +393,351 8.86% 665,739,704
2021-07-22 2021-07-20 5.442 121,931,374 -152,766 8.83% 663,598,931
2021-07-21 2021-07-19 5.497 122,084,140 -337,231 8.84% 671,096,870
2021-07-20 2021-07-16 5.552 122,421,371 +117,570 8.87% 679,635,570
2021-07-19 2021-07-15 5.552 122,303,801 +144,489 8.86% 678,982,867
2021-07-16 2021-07-14 5.497 122,159,312 -548,291 8.85% 671,510,091
2021-07-15 2021-07-13 5.624 122,707,603 -730,689 8.89% 690,158,711
2021-07-14 2021-07-12 5.479 123,438,292 -601,583 8.94% 676,293,824
2021-07-13 2021-07-09 5.479 124,039,875 -277,991 8.98% 679,589,777
2021-07-12 2021-07-08 5.533 124,317,866 +175,505 9.00% 687,901,335
2021-07-09 2021-07-07 5.588 124,142,361 +127,998 8.99% 693,709,111
2021-07-08 2021-07-06 5.552 124,014,363 -591,693 8.98% 688,479,238
2021-07-07 2021-07-05 5.533 124,606,056 -293,381 9.02% 689,496,007
2021-07-06 2021-07-02 5.570 124,899,437 -382,556 9.05% 695,666,242
2021-07-05 2021-06-30 5.588 125,281,993 -436,722 9.07% 700,077,389
2021-07-02 2021-06-29 5.643 125,718,715 +5,788 9.10% 709,382,792
2021-06-30 2021-06-28 5.715 125,712,927 +595,711 9.10% 718,503,037
2021-06-29 2021-06-25 5.697 125,117,216 +174,156 9.06% 712,820,912
2021-06-28 2021-06-24 5.661 124,943,060 -1,898,498 9.05% 707,280,279
2021-06-25 2021-06-23 5.679 126,841,558 -851,006 9.19% 720,336,106
2021-06-24 2021-06-22 5.661 127,692,564 -473,811 9.25% 722,844,729
2021-06-23 2021-06-21 5.734 128,166,375 -1,021,968 9.28% 734,858,424
2021-06-22 2021-06-18 5.734 129,188,343 +941,106 9.36% 740,718,009
2021-06-21 2021-06-17 5.825 128,247,237 +789,474 9.29% 746,993,835
2021-06-18 2021-06-16 5.770 127,457,763 +129,106 9.23% 735,435,477
2021-06-17 2021-06-15 5.825 127,328,657 -932,657 9.22% 741,643,438
2021-06-16 2021-06-11 5.952 128,261,314 -1,672,114 9.29% 763,418,112
2021-06-15 2021-06-10 5.934 129,933,428 -756,973 9.41% 771,005,575
2021-06-11 2021-06-09 5.897 130,690,401 +69,773 9.46% 770,739,688
2021-06-10 2021-06-08 5.861 130,620,628 +8,457 9.46% 765,573,093
2021-06-09 2021-06-07 5.861 130,612,171 +2,568,049 9.46% 765,523,526
2021-06-08 2021-06-04 5.879 128,044,122 -873,192 9.27% 752,802,739
2021-06-07 2021-06-03 5.843 128,917,314 -242,977 9.34% 753,243,344
2021-06-04 2021-06-02 5.825 129,160,291 -365,262 9.35% 752,312,045
2021-06-03 2021-06-01 5.952 129,525,553 +592 9.38% 770,942,930
2021-06-02 2021-05-31 6.919 129,524,961 +36,218 9.38% 896,124,671
2021-06-01 2021-05-28 7.057 129,488,743 +8,896,050 9.38% 913,740,530
2021-05-31 2021-05-27 7.135 120,592,693 -1,529,665 9.46% 860,473,325
2021-05-28 2021-05-26 7.037 122,122,358 -50,226 9.58% 859,352,302
2021-05-27 2021-05-25 6.859 122,172,584 +2,318,000 9.58% 838,032,479
2021-05-26 2021-05-24 6.781 119,854,584 -4,351,640 9.40% 812,682,557
2021-05-25 2021-05-21 6.800 124,206,224 +2,803,009 9.74% 844,637,387
2021-05-24 2021-05-20 6.840 121,403,215 +376,947 9.52% 830,362,083
2021-05-21 2021-05-18 6.800 121,026,268 -335,853 9.49% 823,012,789
2021-05-20 2021-05-17 6.800 121,362,121 -219,168 9.52% 825,296,684
2021-05-18 2021-05-14 6.840 121,581,289 +148,851 9.54% 831,580,057
2021-05-17 2021-05-13 6.702 121,432,438 -424,129 9.52% 813,807,108
2021-05-14 2021-05-12 6.741 121,856,567 -375,933 9.56% 821,453,325
2021-05-13 2021-05-11 6.820 122,232,500 +241,997 9.59% 833,624,827
2021-05-12 2021-05-10 6.682 121,990,503 +511,543 9.57% 815,142,557
2021-05-11 2021-05-07 6.603 121,478,960 -21,511 9.53% 802,146,549
2021-05-10 2021-05-06 6.544 121,500,471 -244,203 9.53% 795,103,916
2021-05-07 2021-05-05 6.524 121,744,674 +362,945 9.55% 794,302,285
2021-05-06 2021-05-04 6.465 121,381,729 -36,020 9.52% 784,756,660
2021-05-05 2021-05-03 6.505 121,417,749 +119,223 9.52% 789,776,058
2021-05-04 2021-04-30 6.505 121,298,526 -228,807 9.51% 789,000,558
2021-05-03 2021-04-29 6.603 121,527,333 -453,205 9.53% 802,465,964
2021-04-30 2021-04-28 6.485 121,980,538 -82,398 9.57% 791,032,432
2021-04-29 2021-04-27 6.485 122,062,936 +97,408 9.57% 791,566,775
2021-04-28 2021-04-26 6.544 121,965,528 -13,190 9.57% 798,147,267
2021-04-27 2021-04-23 6.603 121,978,718 -236,417 9.57% 805,446,537
2021-04-26 2021-04-22 6.583 122,215,135 +466,433 9.58% 804,598,662
2021-04-23 2021-04-21 6.623 121,748,702 +37,035 9.55% 806,327,486
2021-04-22 2021-04-20 6.682 121,711,667 -215,108 9.55% 813,279,370
2021-04-21 2021-04-19 6.643 121,926,775 -371 9.56% 809,910,137
2021-04-20 2021-04-16 6.623 121,927,146 -433,774 9.56% 807,509,300
2021-04-19 2021-04-15 6.544 122,360,920 -2,979,247 9.60% 800,734,728
2021-04-16 2021-04-14 6.603 125,340,167 +180,931 9.83% 827,642,766
2021-04-15 2021-04-13 6.524 125,159,236 -100,939 9.82% 816,580,010
2021-04-14 2021-04-12 6.643 125,260,175 -465,832 9.82% 832,052,562
2021-04-13 2021-04-09 6.583 125,726,007 +755,008 9.86% 827,712,353
2021-04-12 2021-04-08 6.623 124,970,999 -865,298 9.80% 827,668,384
2021-04-09 2021-04-07 6.603 125,836,297 -519,001 9.87% 830,918,798
2021-04-08 2021-04-01 6.623 126,355,298 +373,600 9.91% 836,836,435
2021-04-07 2021-03-31 6.603 125,981,698 -2,906,461 9.88% 831,878,905
2021-04-01 2021-03-30 7.135 128,888,159 +276,090 10.11% 919,664,533
2021-03-31 2021-03-29 7.135 128,612,069 +676,683 10.09% 917,694,529
2021-03-30 2021-03-26 7.037 127,935,386 -770,637 10.03% 900,257,498
2021-03-29 2021-03-25 7.037 128,706,023 -1,673,181 10.09% 905,680,327
2021-03-26 2021-03-24 6.958 130,379,204 +197,860 10.23% 907,174,591
2021-03-25 2021-03-23 7.135 130,181,344 -35,006 10.21% 928,891,885
2021-03-24 2021-03-22 7.175 130,216,350 +388,109 10.21% 934,275,045
2021-03-23 2021-03-19 7.057 129,828,241 -363,611 10.18% 916,136,206
2021-03-22 2021-03-18 7.096 130,191,852 -61,450 10.21% 923,834,449
2021-03-19 2021-03-17 7.155 130,253,302 +462,378 10.22% 931,972,749
2021-03-18 2021-03-16 7.116 129,790,924 +1,113,609 10.18% 923,547,790
2021-03-17 2021-03-15 7.037 128,677,315 +231,343 10.09% 905,478,314
2021-03-16 2021-03-12 6.978 128,445,972 +171,659 10.07% 896,255,015
2021-03-15 2021-03-11 7.017 128,274,313 +218,210 10.06% 900,114,054
2021-03-12 2021-03-10 6.859 128,056,103 +7,685 10.04% 878,389,979
2021-03-11 2021-03-09 6.859 128,048,418 +331,693 10.04% 878,337,264
2021-03-10 2021-03-08 6.899 127,716,725 +860,326 10.02% 881,096,883
2021-03-09 2021-03-05 7.017 126,856,399 +888,186 9.95% 890,164,405
2021-03-08 2021-03-04 6.800 125,968,213 +272,792 9.88% 856,619,410
2021-03-05 2021-03-03 6.820 125,695,421 +625,033 9.86% 857,241,925
2021-03-04 2021-03-02 6.643 125,070,388 +8,371 9.81% 830,791,884
2021-03-03 2021-03-01 6.662 125,062,017 +389,377 9.81% 833,201,371
2021-03-02 2021-02-26 6.741 124,672,640 -539,649 9.78% 840,436,894
2021-03-01 2021-02-25 6.879 125,212,289 -24,352 9.82% 861,351,132
2021-02-26 2021-02-24 6.761 125,236,641 +275,481 9.82% 846,707,444
2021-02-25 2021-02-23 6.958 124,961,160 +5,581 9.80% 869,476,004
2021-02-24 2021-02-22 6.859 124,955,579 -400,792 9.80% 857,122,197
2021-02-23 2021-02-19 6.938 125,356,371 -235,402 9.83% 869,754,975
2021-02-22 2021-02-18 6.958 125,591,773 +1,109,535 9.85% 873,863,790
2021-02-19 2021-02-17 7.254 124,482,238 +397,240 9.76% 902,948,651
2021-02-18 2021-02-16 6.997 124,084,998 +383,543 9.73% 868,271,364
2021-02-17 2021-02-11 6.820 123,701,455 +485,010 9.70% 843,643,090
2021-02-16 2021-02-09 6.682 123,216,445 +1,232,816 9.66% 823,334,322
2021-02-10 2021-02-08 6.741 121,983,629 -114,657 9.57% 822,309,869
2021-02-09 2021-02-05 6.820 122,098,286 +891,281 9.58% 832,709,489
2021-02-08 2021-02-04 6.721 121,207,005 -12,450 9.51% 814,685,424
2021-02-05 2021-02-03 6.741 121,219,455 +672,722 9.51% 817,158,458
2021-02-04 2021-02-02 6.702 120,546,733 -2,172,902 9.45% 807,871,354
2021-02-03 2021-02-01 6.682 122,719,635 -553,994 9.62% 820,014,629
2021-02-02 2021-01-29 6.583 123,273,629 -1,055,757 9.67% 811,567,216
2021-02-01 2021-01-28 6.623 124,329,386 +155,243 9.75% 823,419,056
2021-01-29 2021-01-27 6.781 124,174,143 +111,613 9.74% 841,971,635
2021-01-28 2021-01-26 6.702 124,062,530 +60,880 9.73% 831,433,268
2021-01-27 2021-01-25 6.840 124,001,650 +1,103,447 9.72% 848,134,610
2021-01-26 2021-01-22 6.781 122,898,203 -528,640 9.64% 833,320,033
2021-01-25 2021-01-21 6.879 123,426,843 -268,379 9.68% 849,068,824
2021-01-22 2021-01-20 6.761 123,695,222 +1,132,873 9.70% 836,286,125
2021-01-21 2021-01-19 6.800 122,562,349 +367,815 9.61% 833,458,573
2021-01-20 2021-01-18 6.564 122,194,534 +39,572 9.58% 802,054,464
2021-01-19 2021-01-15 6.623 122,154,962 -62,909 9.58% 809,018,099
2021-01-18 2021-01-14 6.465 122,217,871 +1,121,203 9.58% 790,162,482
2021-01-15 2021-01-13 6.426 121,096,668 +146,619 9.50% 778,139,821
2021-01-14 2021-01-12 6.406 120,950,049 +172,493 9.49% 774,813,639
2021-01-13 2021-01-11 6.229 120,777,556 +87,261 9.47% 752,282,860
2021-01-12 2021-01-08 6.150 120,690,295 +45,660 9.47% 742,223,653
2021-01-11 2021-01-07 6.150 120,644,635 +104,003 9.46% 741,942,852
2021-01-08 2021-01-06 6.170 120,540,632 +81,173 9.45% 743,679,224
2021-01-07 2021-01-05 6.150 120,459,459 +78,637 9.45% 740,804,053
2021-01-06 2021-01-04 6.110 120,380,822 -1,522 9.44% 735,574,805
2021-01-05 2020-12-31 6.229 120,382,344 +295,359 9.44% 749,821,217
2021-01-04 2020-12-29 6.150 120,086,985 -20,801 9.42% 738,513,404
2020-12-30 2020-12-28 6.071 120,107,786 -30,440 9.42% 729,171,566
2020-12-29 2020-12-24 6.032 120,138,226 +97,915 9.42% 724,620,286
2020-12-28 2020-12-22 6.051 120,040,311 -110,091 9.41% 726,395,817
2020-12-23 2020-12-21 6.091 120,150,402 +1,311,960 9.42% 731,798,567
2020-12-22 2020-12-18 6.170 118,838,442 -68,997 9.32% 733,177,509
2020-12-21 2020-12-17 6.170 118,907,439 -799,253 9.33% 733,603,188
2020-12-18 2020-12-16 6.209 119,706,692 +139,516 9.39% 743,253,273
2020-12-17 2020-12-15 6.071 119,567,176 +90,305 9.38% 725,889,536
2020-12-16 2020-12-14 6.150 119,476,871 +99,944 9.37% 734,761,313
2020-12-15 2020-12-11 6.170 119,376,927 -11,668 9.36% 736,499,709
2020-12-14 2020-12-10 6.209 119,388,595 +15,220 9.36% 741,278,224
2020-12-11 2020-12-09 6.248 119,373,375 +1,137,945 9.36% 745,889,652
2020-12-10 2020-12-08 6.327 118,235,430 -274,467 9.27% 748,101,481
2020-12-09 2020-12-07 6.406 118,509,897 +66,968 9.29% 759,181,871
2020-12-08 2020-12-04 6.465 118,442,929 +68,490 9.29% 765,756,743
2020-12-07 2020-12-03 6.623 118,374,439 +1,892,921 9.28% 783,980,135
2020-12-04 2020-12-02 6.721 116,481,518 -295,267 9.14% 782,923,354
2020-12-03 2020-12-01 6.702 116,776,785 -1,015 9.16% 782,606,190
2020-12-02 2020-11-30 6.544 116,777,800 +506,317 9.16% 764,198,569
2020-12-01 2020-11-27 6.564 116,271,483 -156,765 9.12% 763,177,033
2020-11-30 2020-11-26 6.367 116,428,248 +13,190 9.13% 741,256,871
2020-11-27 2020-11-25 6.288 116,415,058 +15,220 9.13% 731,994,283
2020-11-26 2020-11-24 6.268 116,399,838 -193,090 9.13% 729,604,230
2020-11-25 2020-11-23 6.347 116,592,928 -60,373 9.14% 740,007,170
2020-11-24 2020-11-20 6.308 116,653,301 +7,103 9.15% 735,791,655
2020-11-23 2020-11-19 6.367 116,646,198 +533,104 9.15% 742,644,480
2020-11-20 2020-11-18 6.524 116,113,094 +67,475 9.11% 757,560,006
2020-11-19 2020-11-17 6.583 116,045,619 +131,957 9.10% 763,981,889
2020-11-18 2020-11-16 6.544 115,913,662 -45,660 9.09% 758,543,616
2020-11-17 2020-11-13 6.505 115,959,322 +763,941 9.09% 754,271,077
2020-11-16 2020-11-12 6.643 115,195,381 -779,262 9.03% 765,196,216
2020-11-13 2020-11-11 6.662 115,974,643 +430,181 9.10% 772,658,509
2020-11-12 2020-11-10 6.583 115,544,462 -113,135 9.06% 760,682,541
2020-11-11 2020-11-09 6.505 115,657,597 +112,628 9.07% 752,308,471
2020-11-10 2020-11-06 6.445 115,544,969 +1,123,537 9.06% 744,743,361
2020-11-09 2020-11-05 6.367 114,421,432 +900,645 8.97% 728,480,193
2020-11-06 2020-11-04 6.229 113,520,787 +851,428 8.90% 707,082,881
2020-11-05 2020-11-03 6.386 112,669,359 +664,098 8.84% 719,546,195
2020-11-04 2020-11-02 6.189 112,005,261 +418,041 8.78% 693,227,715
2020-11-03 2020-10-30 6.091 111,587,220 +480,248 8.75% 679,642,900
2020-11-02 2020-10-29 6.091 111,106,972 +64,008 8.71% 676,717,860
2020-10-30 2020-10-28 6.130 111,042,964 +16,235 8.71% 680,705,535
2020-10-29 2020-10-27 6.229 111,026,729 -591,042 8.71% 691,548,231
2020-10-28 2020-10-23 6.426 111,617,771 -1,863 8.75% 717,230,571
2020-10-27 2020-10-22 6.268 111,619,634 -447,974 8.75% 699,641,498
2020-10-23 2020-10-21 6.150 112,067,608 +24,558 8.79% 689,195,675
2020-10-22 2020-10-20 6.051 112,043,050 +60,207 8.79% 678,002,266
2020-10-21 2020-10-19 6.091 111,982,843 -60,879 8.78% 682,052,517
2020-10-20 2020-10-16 6.130 112,043,722 -1,311,494 8.79% 686,840,291
2020-10-19 2020-10-15 5.913 113,355,216 -382,821 8.89% 670,302,147
2020-10-16 2020-10-14 5.874 113,738,037 +1,709,748 8.92% 668,082,106
2020-10-15 2020-10-12 5.894 112,028,289 +1,158,372 8.79% 660,247,459
2020-10-14 2020-10-09 5.677 110,869,917 +867,962 8.70% 629,381,622
2020-10-12 2020-10-08 5.834 110,001,955 +174,639 8.63% 641,800,368
2020-10-09 2020-10-07 5.696 109,827,316 -163,868 8.61% 625,627,831
2020-10-08 2020-10-06 5.736 109,991,184 -52,256 8.63% 630,897,364
2020-10-07 2020-10-05 5.480 110,043,440 -53,386 8.63% 602,999,291
2020-10-06 2020-09-30 5.618 110,096,826 +75,694 8.63% 618,482,628
2020-10-05 2020-09-29 5.657 110,021,132 +60,845 8.63% 622,394,653
2020-09-30 2020-09-28 5.775 109,960,287 -400,877 8.62% 635,054,989
2020-09-29 2020-09-25 5.736 110,361,164 +118,969 8.66% 633,019,529
2020-09-28 2020-09-24 5.696 110,242,195 -287,910 8.65% 627,991,176
2020-09-25 2020-09-23 5.775 110,530,105 -1,498,151 8.67% 638,345,866
2020-09-24 2020-09-22 5.933 112,028,256 -878,192 8.79% 664,663,634
2020-09-23 2020-09-21 6.012 112,906,448 -400,285 8.85% 678,775,927
2020-09-22 2020-09-18 6.091 113,306,733 +1,378,503 8.89% 690,115,917
2020-09-21 2020-09-17 6.012 111,928,230 -813,760 8.78% 672,895,033
2020-09-18 2020-09-16 6.051 112,741,990 -87,769 8.84% 682,231,737
2020-09-17 2020-09-15 6.051 112,829,759 -938,056 8.85% 682,762,851
2020-09-16 2020-09-14 6.170 113,767,815 -42,109 8.92% 701,894,116
2020-09-15 2020-09-11 6.209 113,809,924 -133,935 8.93% 706,640,516
2020-09-14 2020-09-10 6.229 113,943,859 -2,750,195 8.94% 709,718,055
2020-09-11 2020-09-09 6.248 116,694,054 -303,588 9.15% 729,148,249
2020-09-10 2020-09-08 6.386 116,997,642 -111,613 9.18% 747,188,134
2020-09-09 2020-09-07 6.189 117,109,255 +66,968 9.18% 724,817,572
2020-09-08 2020-09-04 6.288 117,042,287 -131,374 9.18% 735,938,172
2020-09-07 2020-09-03 6.308 117,173,661 -107,427 9.19% 739,073,830
2020-09-04 2020-09-02 6.288 117,281,088 -288,165 9.20% 737,439,704
2020-09-03 2020-09-01 6.268 117,569,253 -691,922 9.22% 736,934,224
2020-09-02 2020-08-31 6.229 118,261,175 -446,134 9.27% 736,609,167
2020-09-01 2020-08-28 6.505 118,707,309 -218,660 9.31% 772,145,682
2020-08-31 2020-08-27 6.544 118,925,969 -654,458 9.33% 778,256,272
2020-08-28 2020-08-26 6.524 119,580,427 -102,481 9.38% 780,182,026
2020-08-27 2020-08-25 6.564 119,682,908 -513,927 9.39% 785,568,777
2020-08-26 2020-08-24 6.603 120,196,835 -218,660 9.43% 793,680,456
2020-08-25 2020-08-21 6.603 120,415,495 +1,935,730 9.44% 795,124,306
2020-08-24 2020-08-20 6.702 118,479,765 -224,056 9.29% 794,019,098
2020-08-21 2020-08-19 6.643 118,703,821 +276,934 9.31% 788,501,360
2020-08-20 2020-08-18 6.682 118,426,887 -41,688 9.29% 791,330,416
2020-08-19 2020-08-17 6.662 118,468,575 +1,421 9.29% 789,273,846
2020-08-18 2020-08-14 6.445 118,467,154 -12,104 9.29% 763,578,260
2020-08-17 2020-08-13 6.308 118,479,258 -49,718 9.29% 747,308,894
2020-08-14 2020-08-12 6.406 118,528,976 +1,850,855 9.30% 759,304,092
2020-08-13 2020-08-11 6.347 116,678,121 -129,370 9.15% 740,547,884
2020-08-12 2020-08-10 6.288 116,807,491 -101,973 9.16% 734,461,822
2020-08-11 2020-08-07 6.248 116,909,464 -175,457 9.17% 730,494,211
2020-08-10 2020-08-06 6.248 117,084,921 +234,895 9.18% 731,590,532
2020-08-07 2020-08-05 6.209 116,850,026 -580,388 9.16% 725,516,367
2020-08-06 2020-08-04 6.288 117,430,414 +660,704 9.21% 738,378,636
2020-08-05 2020-08-03 6.209 116,769,710 -2,779,672 9.16% 725,017,689
2020-08-04 2020-07-31 6.189 119,549,382 -388,545 9.38% 739,920,109
2020-08-03 2020-07-30 6.229 119,937,927 -80,159 9.41% 747,053,093
2020-07-31 2020-07-29 6.268 120,018,086 +41,617 9.41% 752,283,720
2020-07-30 2020-07-28 6.229 119,976,469 -313,531 9.41% 747,293,158
2020-07-29 2020-07-27 6.170 120,290,000 -676,247 9.43% 742,132,942
2020-07-28 2020-07-24 6.189 120,966,247 -150,982 9.49% 748,689,430
2020-07-27 2020-07-23 6.367 121,117,229 +15,220 9.50% 771,109,930
2020-07-24 2020-07-22 6.386 121,102,009 -154,787 9.50% 773,400,067
2020-07-23 2020-07-21 6.426 121,256,796 -534,221 9.51% 779,168,768
2020-07-22 2020-07-20 6.465 121,791,017 -5,073 9.55% 787,402,787
2020-07-21 2020-07-17 6.268 121,796,090 -252,144 9.55% 763,428,403
2020-07-20 2020-07-16 6.308 122,048,234 +787,886 9.57% 769,820,240
2020-07-17 2020-07-15 6.347 121,260,348 -1,019,737 9.51% 769,630,959
2020-07-16 2020-07-14 6.426 122,280,085 -693,889 9.59% 785,744,191
2020-07-15 2020-07-13 6.583 122,973,974 -90,305 9.64% 809,594,449
2020-07-14 2020-07-10 6.623 123,064,279 -266,857 9.65% 815,040,400
2020-07-13 2020-07-09 6.761 123,331,136 +329,766 9.67% 833,824,591
2020-07-10 2020-07-08 6.919 123,001,370 -5,073 9.65% 850,990,893
2020-07-09 2020-07-07 6.899 123,006,443 -699,898 9.65% 848,601,415
2020-07-08 2020-07-06 7.076 123,706,341 +41,583 9.70% 875,375,238
2020-07-07 2020-07-03 6.426 123,664,758 -110,598 9.70% 794,641,787
2020-07-06 2020-07-02 6.268 123,775,356 +948,203 9.71% 775,834,613
2020-07-03 2020-06-30 6.012 122,827,153 +386,164 9.63% 738,417,655
2020-07-02 2020-06-29 6.110 122,440,989 +473,341 9.60% 748,163,247
2020-06-30 2020-06-26 6.189 121,967,648 +36,527 9.57% 754,887,344
2020-06-29 2020-06-24 6.130 121,931,121 -220,689 9.56% 747,451,130
2020-06-26 2020-06-23 6.170 122,151,810 +36,528 9.58% 753,619,437
2020-06-24 2020-06-22 6.189 122,115,282 -410,939 9.58% 755,801,087
2020-06-23 2020-06-19 6.209 122,526,221 -1,181,576 9.61% 760,759,598
2020-06-22 2020-06-18 6.130 123,707,797 +83,710 9.70% 758,342,349
2020-06-19 2020-06-17 6.229 123,624,087 +98,422 9.70% 770,012,946
2020-06-18 2020-06-16 6.170 123,525,665 -132,921 9.69% 762,095,479
2020-06-17 2020-06-15 6.091 123,658,586 -165,704 9.70% 753,165,820
2020-06-16 2020-06-12 5.972 123,824,290 -21,501 9.71% 739,530,895
2020-06-15 2020-06-11 6.091 123,845,791 +353,100 9.71% 754,306,027
2020-06-12 2020-06-10 6.229 123,492,691 +131,361 9.68% 769,194,525
2020-06-11 2020-06-09 6.209 123,361,330 +128,291 9.67% 765,944,750
2020-06-10 2020-06-08 6.150 123,233,039 -15,220 9.66% 757,861,072
2020-06-09 2020-06-05 6.110 123,248,259 +311,934 9.67% 753,095,988
2020-06-08 2020-06-04 6.032 122,936,325 +358,176 9.64% 741,497,174
2020-06-05 2020-06-03 6.032 122,578,149 +782,229 9.61% 739,336,816
2020-06-04 2020-06-02 6.032 121,795,920 -472,833 9.55% 734,618,759
2020-06-03 2020-06-01 6.012 122,268,753 +1,148,802 9.59% 735,060,642
2020-06-02 2020-05-29 5.854 121,119,951 -3,254,026 9.50% 709,055,096
2020-06-01 2020-05-28 5.854 124,373,977 +1,025,825 9.75% 728,104,673
2020-05-29 2020-05-27 5.953 123,348,152 +440,871 9.67% 734,255,887
2020-05-28 2020-05-26 6.786 122,907,281 -612,349 9.64% 834,079,661
2020-05-27 2020-05-25 6.850 123,519,630 +10,203,988 9.69% 846,168,041
2020-05-26 2020-05-22 6.850 113,315,642 -319,044 9.65% 776,265,884
2020-05-25 2020-05-21 7.065 113,634,686 -6,069,085 9.68% 802,778,096
2020-05-22 2020-05-20 7.086 119,703,771 -299,424 10.20% 848,216,046
2020-05-21 2020-05-19 7.043 120,003,195 +149,129 10.22% 845,199,759
2020-05-20 2020-05-18 6.958 119,854,066 +2,803 10.21% 833,886,208
2020-05-19 2020-05-15 6.893 119,851,263 -2,076,618 10.21% 826,169,475
2020-05-18 2020-05-14 6.872 121,927,881 +365,756 10.39% 837,874,005
2020-05-15 2020-05-13 6.979 121,562,125 +23,154 10.35% 848,372,419
2020-05-14 2020-05-12 7.000 121,538,971 -104,098 10.35% 850,812,703
2020-05-13 2020-05-11 7.086 121,643,069 +215,342 10.36% 861,957,832
2020-05-12 2020-05-08 7.129 121,427,727 +128,459 10.34% 865,630,912
2020-05-11 2020-05-07 6.979 121,299,268 +2,117,860 10.33% 846,537,961
2020-05-08 2020-05-06 7.000 119,181,408 +54,653 10.15% 834,308,988
2020-05-07 2020-05-05 6.958 119,126,755 -16,349 10.15% 828,825,932
2020-05-06 2020-05-04 6.915 119,143,104 -48,581 10.15% 823,838,513
2020-05-05 2020-04-29 7.257 119,191,685 +1,663,535 10.15% 865,000,414
2020-05-04 2020-04-28 7.150 117,528,150 -434,434 10.01% 840,347,717
2020-04-29 2020-04-27 6.958 117,962,584 -177,973 10.05% 820,726,197
2020-04-28 2020-04-24 6.658 118,140,557 -92,209 10.06% 786,556,747
2020-04-27 2020-04-23 6.615 118,232,766 -366,223 10.07% 782,108,466
2020-04-24 2020-04-22 6.701 118,598,989 +576,894 10.10% 794,686,769
2020-04-23 2020-04-21 6.658 118,022,095 +285,411 10.05% 785,768,051
2020-04-22 2020-04-20 6.765 117,736,684 +331,656 10.03% 796,470,217
2020-04-21 2020-04-17 6.786 117,405,028 -462,450 10.00% 796,739,991
2020-04-20 2020-04-16 6.679 117,867,478 -21,487 10.04% 787,261,916
2020-04-17 2020-04-15 6.786 117,888,965 -70,536 10.04% 800,024,109
2020-04-16 2020-04-14 6.765 117,959,501 -1,603,072 10.05% 797,977,539
2020-04-15 2020-04-09 6.786 119,562,573 +182,177 10.18% 811,381,633
2020-04-14 2020-04-08 6.722 119,380,396 +63,228 10.17% 802,478,344
2020-04-09 2020-04-07 6.722 119,317,168 +762,088 10.16% 802,053,323
2020-04-08 2020-04-06 6.529 118,555,080 -97,628 10.10% 774,088,588
2020-04-07 2020-04-03 6.422 118,652,708 +156,018 10.11% 762,025,610
2020-04-06 2020-04-02 6.551 118,496,690 -443,298 10.09% 776,244,085
2020-04-03 2020-04-01 6.679 118,939,988 -183,578 10.13% 794,425,438
2020-04-02 2020-03-31 6.808 119,123,566 -1,573,396 10.15% 810,952,587
2020-04-01 2020-03-30 6.701 120,696,962 +1,130,900 10.28% 808,744,489
2020-03-31 2020-03-27 6.743 119,566,062 -12,947 10.18% 806,286,034
2020-03-30 2020-03-26 6.872 119,579,009 -1,209,041 10.19% 821,732,834
2020-03-27 2020-03-25 6.701 120,788,050 +1,817,111 10.29% 809,354,835
2020-03-26 2020-03-24 6.508 118,970,939 -2,450,461 10.13% 774,256,983
2020-03-25 2020-03-23 6.230 121,421,400 -24,291 10.34% 756,412,824
2020-03-24 2020-03-20 6.337 121,445,691 +147,611 10.34% 769,563,532
2020-03-23 2020-03-19 6.101 121,298,080 +405,573 10.33% 740,064,282
2020-03-20 2020-03-18 6.294 120,892,507 +486,981 10.30% 760,882,108
2020-03-19 2020-03-17 6.594 120,405,526 +545,384 10.26% 793,903,641
2020-03-18 2020-03-16 6.615 119,860,142 -64,929 10.21% 792,873,541
2020-03-17 2020-03-13 6.915 119,925,071 +745,992 10.21% 829,245,578
2020-03-16 2020-03-12 7.000 119,179,079 -4,165,157 10.15% 834,292,684
2020-03-13 2020-03-11 7.129 123,344,236 +262,708 10.51% 879,293,273
2020-03-12 2020-03-10 7.193 123,081,528 -516,635 10.48% 885,325,176
2020-03-11 2020-03-09 7.129 123,598,163 -48,581 10.53% 881,103,461
2020-03-10 2020-03-06 7.578 123,646,744 -92,490 10.53% 937,036,708
2020-03-09 2020-03-05 7.728 123,739,234 -409,198 10.54% 956,280,463
2020-03-06 2020-03-04 7.557 124,148,432 -376,032 10.57% 938,180,932
2020-03-05 2020-03-03 7.578 124,524,464 -568,954 10.61% 943,688,366
2020-03-04 2020-03-02 7.578 125,093,418 -20,553 10.66% 948,000,091
2020-03-03 2020-02-28 7.536 125,113,971 -321,057 10.66% 942,799,036
2020-03-02 2020-02-27 7.750 125,435,028 -60,259 10.68% 972,071,162
2020-02-28 2020-02-26 7.685 125,495,287 +2,476 10.69% 964,478,437
2020-02-27 2020-02-25 7.643 125,492,811 +2,335 10.69% 959,086,375
2020-02-26 2020-02-24 7.728 125,490,476 +14,481 10.69% 969,814,396
2020-02-25 2020-02-21 7.835 125,475,995 +61,193 10.69% 983,133,266
2020-02-24 2020-02-20 7.857 125,414,802 +536,063 10.68% 985,338,651
2020-02-21 2020-02-19 7.857 124,878,739 -43,264 10.64% 981,126,999
2020-02-20 2020-02-18 7.857 124,922,003 -13,857 10.64% 981,466,908
2020-02-19 2020-02-17 7.942 124,935,860 -1,095,866 10.64% 992,274,151
2020-02-18 2020-02-14 7.878 126,031,726 -420,435 10.73% 992,883,653
2020-02-17 2020-02-13 7.835 126,452,161 -231,225 10.77% 990,781,751
2020-02-14 2020-02-12 7.878 126,683,386 -28,027 10.79% 998,017,460
2020-02-13 2020-02-11 7.857 126,711,413 -576,894 10.79% 995,525,654
2020-02-12 2020-02-10 7.771 127,288,307 +22,422 10.84% 989,158,285
2020-02-11 2020-02-07 7.835 127,265,885 -264,911 10.84% 997,157,466
2020-02-10 2020-02-06 7.942 127,530,796 -27,481 10.86% 1,012,883,830
2020-02-07 2020-02-05 7.771 127,558,277 +102,394 10.86% 991,256,224
2020-02-06 2020-02-04 7.707 127,455,883 +501,525 10.86% 982,274,895
2020-02-05 2020-02-03 7.621 126,954,358 -209,369 10.81% 967,538,531
2020-02-04 2020-01-31 7.664 127,163,727 -296,583 10.83% 974,578,738
2020-02-03 2020-01-30 7.750 127,460,310 -676,036 10.86% 987,766,286
2020-01-31 2020-01-29 7.985 128,136,346 -116,780 10.91% 1,023,179,488
2020-01-30 2020-01-24 8.242 128,253,126 -37,837 10.92% 1,057,059,288
2020-01-29 2020-01-22 8.477 128,290,963 +1,619,975 10.93% 1,087,581,744
2020-01-23 2020-01-21 8.349 126,670,988 -1,455,362 10.79% 1,057,578,036
2020-01-22 2020-01-20 8.606 128,126,350 +4,204 10.91% 1,102,643,611
2020-01-21 2020-01-17 8.649 128,122,146 -1,906,974 10.91% 1,108,093,041
2020-01-20 2020-01-16 8.563 130,029,120 -1,706,860 11.08% 1,113,451,418
2020-01-17 2020-01-15 8.585 131,735,980 +2,772,363 11.22% 1,130,887,587
2020-01-16 2020-01-14 8.649 128,963,617 +345,669 10.98% 1,115,370,691
2020-01-15 2020-01-13 8.627 128,617,948 +3,737 10.96% 1,109,627,677
2020-01-14 2020-01-10 8.585 128,614,211 +221,481 10.95% 1,104,088,759
2020-01-13 2020-01-09 8.499 128,392,730 -420,876 10.94% 1,091,193,067
2020-01-10 2020-01-08 8.477 128,813,606 -1,322,139 10.97% 1,092,012,430
2020-01-09 2020-01-07 8.627 130,135,745 +870,714 11.08% 1,122,722,191
2020-01-08 2020-01-06 8.585 129,265,031 +4,931 11.01% 1,109,675,724
2020-01-07 2020-01-03 8.649 129,260,100 +1,059,150 11.01% 1,117,934,890
2020-01-06 2020-01-02 8.649 128,200,950 +143,406 10.92% 1,108,774,595
2020-01-03 2019-12-31 8.520 128,057,544 +204,599 10.91% 1,091,085,786
2020-01-02 2019-12-27 8.456 127,852,945 -4,204 10.89% 1,081,131,421
2019-12-30 2019-12-24 8.456 127,857,149 -121,174 10.89% 1,081,166,971
2019-12-27 2019-12-20 8.520 127,978,323 -1,468,628 10.90% 1,090,410,801
2019-12-23 2019-12-19 8.627 129,446,951 -242,436 11.03% 1,116,779,747
2019-12-20 2019-12-18 8.670 129,689,387 +57,923 11.05% 1,124,424,031
2019-12-19 2019-12-17 8.649 129,631,464 +258,785 11.04% 1,121,146,715
2019-12-18 2019-12-16 8.477 129,372,679 -54,653 11.02% 1,096,751,950
2019-12-17 2019-12-13 8.499 129,427,332 +170,032 11.02% 1,099,986,014
2019-12-16 2019-12-12 8.370 129,257,300 -4,887,954 11.01% 1,081,938,301
2019-12-13 2019-12-11 8.413 134,145,254 +4,422,701 11.43% 1,128,596,035
2019-12-12 2019-12-10 8.199 129,722,553 -303,932 11.05% 1,063,616,140
2019-12-11 2019-12-09 8.242 130,026,485 +121,452 11.08% 1,071,675,272
2019-12-10 2019-12-06 8.285 129,905,033 +386,486 11.06% 1,076,236,212
2019-12-09 2019-12-05 8.199 129,518,547 +399,616 11.03% 1,061,943,462
2019-12-06 2019-12-04 8.156 129,118,931 -301,877 11.00% 1,053,138,659
2019-12-05 2019-12-03 8.285 129,420,808 -175,330 11.02% 1,072,224,508
2019-12-04 2019-12-02 8.285 129,596,138 +67,265 11.04% 1,073,677,081
2019-12-03 2019-11-29 8.328 129,528,873 +29,429 11.03% 1,078,665,643
2019-12-02 2019-11-28 8.477 129,499,444 +637,580 11.03% 1,097,826,595
2019-11-29 2019-11-27 8.435 128,861,864 -211,237 10.98% 1,086,904,255
2019-11-28 2019-11-26 8.499 129,073,101 -665,429 10.99% 1,096,975,451
2019-11-27 2019-11-25 8.456 129,738,530 -1,943,553 11.05% 1,097,076,030
2019-11-26 2019-11-22 8.413 131,682,083 -12,145 11.22% 1,107,872,790
2019-11-25 2019-11-21 8.435 131,694,228 -388,810 11.22% 1,110,794,244
2019-11-22 2019-11-20 8.627 132,083,038 +260,187 11.25% 1,139,522,103
2019-11-21 2019-11-19 8.713 131,822,851 +46,245 11.23% 1,148,565,500
2019-11-20 2019-11-18 8.670 131,776,606 +9,809 11.22% 1,142,520,494
2019-11-19 2019-11-15 8.606 131,766,797 -151,814 11.22% 1,133,972,964
2019-11-18 2019-11-14 8.563 131,918,611 +39,238 11.24% 1,129,631,304
2019-11-15 2019-11-13 8.649 131,879,373 +364,355 11.23% 1,140,588,259
2019-11-14 2019-11-12 8.756 131,515,018 +161,156 11.20% 1,151,514,244
2019-11-13 2019-11-11 8.777 131,353,862 -3,331,157 11.19% 1,152,915,189
2019-11-12 2019-11-08 9.055 134,685,019 +427,882 11.47% 1,219,636,231
2019-11-11 2019-11-07 9.098 134,257,137 +154,150 11.44% 1,221,509,839
2019-11-08 2019-11-06 9.013 134,102,987 +160,223 11.42% 1,208,623,975
2019-11-07 2019-11-05 9.098 133,942,764 +694,142 11.41% 1,218,649,584
2019-11-06 2019-11-04 9.013 133,248,622 -6,396,288 11.35% 1,200,923,878
2019-11-05 2019-11-01 8.970 139,644,910 +6,826,973 11.89% 1,252,592,455
2019-11-04 2019-10-31 8.970 132,817,937 -320,912 11.31% 1,191,355,601
2019-11-01 2019-10-30 8.991 133,138,849 +1,024,863 11.34% 1,197,084,331
2019-10-31 2019-10-29 9.141 132,113,986 +952,255 11.25% 1,207,667,360
2019-10-30 2019-10-28 9.355 131,161,731 +211,139 11.17% 1,227,041,452
2019-10-29 2019-10-25 9.312 130,950,592 +133,129 11.15% 1,219,459,499
2019-10-28 2019-10-24 9.484 130,817,463 +1,249,665 11.14% 1,240,623,795
2019-10-25 2019-10-23 9.248 129,567,798 +269,062 11.04% 1,198,261,161
2019-10-24 2019-10-22 9.377 129,298,736 +2,045,055 11.01% 1,212,380,794
2019-10-23 2019-10-21 9.205 127,253,681 +167,697 10.84% 1,171,411,457
2019-10-22 2019-10-18 9.163 127,085,984 +507,673 10.82% 1,164,426,506
2019-10-21 2019-10-17 9.205 126,578,311 -106,037 10.78% 1,165,194,457
2019-10-18 2019-10-16 9.120 126,684,348 -126,123 10.79% 1,155,322,463
2019-10-17 2019-10-15 9.163 126,810,471 -381,523 10.80% 1,161,902,116
2019-10-16 2019-10-14 9.184 127,191,994 +15,882 10.83% 1,168,120,716
2019-10-15 2019-10-11 8.991 127,176,112 +185,914 10.83% 1,143,471,888
2019-10-14 2019-10-10 8.820 126,990,198 -42,947 10.82% 1,120,051,712
2019-10-11 2019-10-09 8.799 127,033,145 +224,685 10.82% 1,117,711,012
2019-10-10 2019-10-08 8.799 126,808,460 +96,227 10.80% 1,115,734,104
2019-10-09 2019-10-04 8.692 126,712,233 -216,744 10.79% 1,101,324,336
2019-10-08 2019-10-03 8.713 126,928,977 -337,648 10.81% 1,105,925,436
2019-10-04 2019-10-02 8.863 127,266,625 -172,368 10.84% 1,127,938,774
2019-10-03 2019-09-30 8.927 127,438,993 +89,220 10.85% 1,137,650,976
2019-10-02 2019-09-27 8.863 127,349,773 -33,659 10.85% 1,128,675,698
2019-09-30 2019-09-26 8.756 127,383,432 +5,606 10.85% 1,115,339,059
2019-09-27 2019-09-25 8.713 127,377,826 +103,420 10.85% 1,109,836,234
2019-09-26 2019-09-24 8.756 127,274,406 -442,277 10.84% 1,114,384,453
2019-09-25 2019-09-23 8.841 127,716,683 +334,459 10.88% 1,129,193,424
2019-09-24 2019-09-20 8.991 127,382,224 -2,490,689 10.85% 1,145,325,092
2019-09-23 2019-09-19 9.034 129,872,913 +1,432,146 11.06% 1,173,280,062
2019-09-20 2019-09-18 9.013 128,440,767 -643,862 10.94% 1,157,592,339
2019-09-19 2019-09-17 9.013 129,084,629 +527,380 10.99% 1,163,395,245
2019-09-18 2019-09-16 9.163 128,557,249 +529,389 10.95% 1,177,906,985
2019-09-17 2019-09-13 9.334 128,027,860 +115,379 10.90% 1,194,982,742
2019-09-16 2019-09-12 9.227 127,912,481 +1,282,714 10.90% 1,180,214,241
2019-09-13 2019-09-11 9.227 126,629,767 +562,881 10.79% 1,168,378,982
2019-09-12 2019-09-10 8.970 126,066,886 +137,801 10.74% 1,130,799,756
2019-09-11 2019-09-09 8.884 125,929,085 -2,336 10.73% 1,118,780,279
2019-09-10 2019-09-06 8.863 125,931,421 -48,580 10.73% 1,116,105,126
2019-09-09 2019-09-05 8.777 125,980,001 +1,562,519 10.73% 1,105,747,897
2019-09-06 2019-09-04 8.542 124,417,482 +1,401 10.60% 1,062,734,945
2019-09-05 2019-09-03 8.221 124,416,081 -18,684 10.60% 1,022,770,986
2019-09-04 2019-09-02 8.199 124,434,765 +4,204 10.60% 1,020,260,713
2019-09-03 2019-08-30 8.114 124,430,561 +27,560 10.60% 1,009,571,140
2019-09-02 2019-08-29 8.006 124,403,001 -41,107 10.60% 996,031,600
2019-08-30 2019-08-28 8.006 124,444,108 -265,792 10.60% 996,360,723
2019-08-29 2019-08-27 8.049 124,709,900 -457,427 10.62% 1,003,828,297
2019-08-28 2019-08-26 8.114 125,167,327 -1,661 10.66% 1,015,548,913
2019-08-27 2019-08-23 8.349 125,168,988 -318,109 10.66% 1,045,037,815
2019-08-26 2019-08-22 8.435 125,487,097 -182,177 10.69% 1,058,439,289
2019-08-23 2019-08-21 8.477 125,669,274 -862,900 10.70% 1,065,356,475
2019-08-22 2019-08-20 8.413 126,532,174 +126,590 10.78% 1,064,545,377
2019-08-21 2019-08-19 8.499 126,405,584 -109,306 10.77% 1,074,304,572
2019-08-20 2019-08-16 8.435 126,514,890 -331,189 10.78% 1,067,108,359
2019-08-19 2019-08-15 8.328 126,846,079 +74,739 10.80% 1,056,324,387
2019-08-16 2019-08-14 8.328 126,771,340 +131,168 10.80% 1,055,701,990
2019-08-15 2019-08-13 8.199 126,640,172 -563,348 10.79% 1,038,343,201
2019-08-14 2019-08-12 8.328 127,203,520 -75,206 10.83% 1,059,301,015
2019-08-13 2019-08-09 7.985 127,278,726 -38,304 10.84% 1,016,331,320
2019-08-12 2019-08-08 8.071 127,317,030 +550,736 10.84% 1,027,539,456
2019-08-09 2019-08-07 8.006 126,766,294 -21,955 10.80% 1,014,953,286
2019-08-08 2019-08-06 8.049 126,788,249 +1,277,291 10.80% 1,020,557,566
2019-08-07 2019-08-05 8.285 125,510,958 -93,892 10.69% 1,039,832,213
2019-08-06 2019-08-02 8.606 125,604,850 -68,199 10.70% 1,080,943,813
2019-08-05 2019-08-01 8.756 125,673,049 -20,563 10.70% 1,100,363,352
2019-08-02 2019-07-31 8.820 125,693,612 +18,685 10.71% 1,108,615,842
2019-08-01 2019-07-30 8.863 125,674,927 +167,696 10.70% 1,113,831,871
2019-07-31 2019-07-29 8.884 125,507,231 +661,911 10.69% 1,115,032,440
2019-07-30 2019-07-26 9.055 124,845,320 -334,459 10.63% 1,130,533,126
2019-07-29 2019-07-25 8.927 125,179,779 -249,442 10.66% 1,117,482,918
2019-07-26 2019-07-24 8.841 125,429,221 +15,414 10.68% 1,108,969,073
2019-07-25 2019-07-23 8.863 125,413,807 +120,985 10.68% 1,111,517,617
2019-07-24 2019-07-22 8.841 125,292,822 +2,269,190 10.67% 1,107,763,115
2019-07-23 2019-07-19 8.970 123,023,632 -960,775 10.48% 1,103,502,256
2019-07-22 2019-07-18 8.841 123,984,407 +256,347 10.56% 1,096,194,904
2019-07-19 2019-07-17 8.884 123,728,060 -58,857 10.54% 1,099,225,913
2019-07-18 2019-07-16 8.863 123,786,917 +516,168 10.54% 1,097,098,814
2019-07-17 2019-07-15 8.927 123,270,749 +147,144 10.50% 1,100,440,961
2019-07-16 2019-07-12 8.948 123,123,605 +163,492 10.49% 1,101,763,200
2019-07-15 2019-07-11 8.884 122,960,113 -110,708 10.47% 1,092,403,312
2019-07-12 2019-07-10 8.820 123,070,821 +75,207 10.48% 1,085,482,864
2019-07-11 2019-07-09 8.799 122,995,614 +42,508 10.48% 1,082,186,482
2019-07-10 2019-07-08 8.906 122,953,106 +43,909 10.47% 1,094,973,207
2019-07-09 2019-07-05 9.034 122,909,197 +3,270 10.47% 1,110,369,414
2019-07-08 2019-07-04 9.141 122,905,927 -9,343 10.47% 1,123,495,558
2019-07-05 2019-07-03 9.205 122,915,270 -112,628 10.47% 1,131,474,975
2019-07-04 2019-07-02 9.205 123,027,898 +117,715 10.48% 1,132,511,752
2019-07-03 2019-06-28 9.098 122,910,183 +2,803 10.47% 1,118,272,006
2019-07-02 2019-06-27 8.970 122,907,380 -36,436 10.47% 1,102,459,494
2019-06-28 2019-06-26 8.906 122,943,816 +342,867 10.47% 1,094,890,474
2019-06-27 2019-06-25 8.820 122,600,949 -342,992 10.44% 1,081,338,599
2019-06-26 2019-06-24 8.927 122,943,941 +182,177 10.47% 1,097,523,538
2019-06-25 2019-06-21 8.970 122,761,764 -5,995,964 10.46% 1,101,153,342
2019-06-24 2019-06-20 8.970 128,757,728 -96,134 10.97% 1,154,936,178
2019-06-21 2019-06-19 8.820 128,853,862 -279,338 10.98% 1,136,489,202
2019-06-20 2019-06-18 8.670 129,133,200 +40,172 11.00% 1,119,601,816
2019-06-19 2019-06-17 8.542 129,093,028 +51,384 11.00% 1,102,671,986
2019-06-18 2019-06-14 8.627 129,041,644 -41,107 10.99% 1,113,283,036
2019-06-17 2019-06-13 8.649 129,082,751 +404,994 10.99% 1,116,401,048
2019-06-14 2019-06-12 8.627 128,677,757 +15,415 10.96% 1,110,143,668
2019-06-13 2019-06-11 8.734 128,662,342 -909,859 10.96% 1,123,782,522
2019-06-12 2019-06-10 8.692 129,572,201 +337,729 11.04% 1,126,181,860
2019-06-11 2019-06-06 8.563 129,234,472 +28,494 11.01% 1,106,646,773
2019-06-10 2019-06-05 8.627 129,205,978 -392,031 11.01% 1,114,700,797
2019-06-06 2019-06-04 8.542 129,598,009 +349,280 11.04% 1,106,985,375
2019-06-05 2019-06-03 8.627 129,248,729 +72,110 11.01% 1,115,069,624
2019-06-04 2019-05-31 8.585 129,176,619 -176,922 11.00% 1,108,916,751
2019-06-03 2019-05-30 8.649 129,353,541 +101,832 11.02% 1,118,743,036
2019-05-31 2019-05-29 8.585 129,251,709 +172,835 11.01% 1,109,561,361
2019-05-30 2019-05-28 8.520 129,078,874 -1,405,100 10.99% 1,099,787,801
2019-05-29 2019-05-27 8.585 130,483,974 -431,994 11.11% 1,120,139,741
2019-05-28 2019-05-24 8.606 130,915,968 -102,327 11.15% 1,126,650,807
2019-05-27 2019-05-23 8.627 131,018,295 -176,389 11.16% 1,130,336,229
2019-05-24 2019-05-22 8.692 131,194,684 +906,728 11.17% 1,140,283,734
2019-05-23 2019-05-21 8.692 130,287,956 +78,944 11.10% 1,132,402,872
2019-05-22 2019-05-20 8.606 130,209,012 -468,336 11.09% 1,120,566,809
2019-05-21 2019-05-17 8.649 130,677,348 -333,991 11.13% 1,130,192,277
2019-05-20 2019-05-16 8.670 131,011,339 -233,561 11.16% 1,135,885,528
2019-05-17 2019-05-15 8.734 131,244,900 -375,565 11.18% 1,146,339,500
2019-05-16 2019-05-14 8.692 131,620,465 +1,043,548 11.21% 1,143,984,426
2019-05-15 2019-05-10 8.884 130,576,917 -120,517 11.12% 1,160,072,589
2019-05-14 2019-05-09 8.906 130,697,434 -319,044 11.13% 1,163,941,223
2019-05-10 2019-05-08 9.098 131,016,478 -608,658 11.16% 1,192,025,397
2019-05-09 2019-05-07 9.419 131,625,136 -655,371 11.21% 1,239,830,076
2019-05-08 2019-05-06 9.484 132,280,507 +83,421 11.27% 1,254,498,756
2019-05-07 2019-05-03 9.890 132,197,086 -2,135,677 11.26% 1,307,478,378
2019-05-06 2019-05-02 9.698 134,332,763 +3,496,868 11.44% 1,302,719,180
2019-05-03 2019-04-30 9.805 130,835,895 +75,673 11.14% 1,282,812,093
2019-05-02 2019-04-29 10.972 130,760,222 -460,114 11.14% 1,434,690,537
2019-04-30 2019-04-26 10.612 131,220,336 +6,034,432 11.18% 1,392,534,317
2019-04-29 2019-04-25 10.590 125,185,904 -367,915 11.20% 1,325,681,206
2019-04-26 2019-04-24 10.590 125,553,819 -3,070,958 11.23% 1,329,577,316
2019-04-25 2019-04-23 10.680 128,624,777 +224,238 11.51% 1,373,665,551
2019-04-24 2019-04-18 10.837 128,400,539 -2,769,060 11.49% 1,391,478,972
2019-04-23 2019-04-17 10.792 131,169,599 +39,140 11.73% 1,415,589,037
2019-04-18 2019-04-16 10.837 131,130,459 -334,469 11.73% 1,421,063,164
2019-04-17 2019-04-15 10.590 131,464,928 -2,024,156 11.76% 1,392,174,189
2019-04-16 2019-04-12 10.545 133,489,084 -2,202,065 11.94% 1,407,606,806
2019-04-15 2019-04-11 10.635 135,691,149 -1,121,270 12.14% 1,443,030,210
2019-04-12 2019-04-10 10.837 136,812,419 -54,262 12.24% 1,482,638,668
2019-04-11 2019-04-09 10.815 136,866,681 -64,047 12.24% 1,480,149,472
2019-04-10 2019-04-08 10.702 136,930,728 +1,383,290 12.25% 1,465,448,742
2019-04-09 2019-04-04 10.702 135,547,438 -181,022 12.13% 1,450,644,610
2019-04-08 2019-04-03 10.680 135,728,460 +2,336,387 12.14% 1,449,530,286
2019-04-04 2019-04-02 10.635 133,392,073 -71,609 11.93% 1,418,580,302
2019-04-03 2019-04-01 10.432 133,463,682 -70,407 11.94% 1,392,335,336
2019-04-02 2019-03-29 10.185 133,534,089 +189,949 11.95% 1,360,044,481
2019-04-01 2019-03-28 10.275 133,344,140 +210,377 11.93% 1,370,101,991
2019-03-29 2019-03-27 10.455 133,133,763 +129,028 11.91% 1,391,886,821
2019-03-28 2019-03-26 11.017 133,004,735 +202,371 11.90% 1,465,297,959
2019-03-27 2019-03-25 11.197 132,802,364 -180,781 11.88% 1,486,955,293
2019-03-26 2019-03-22 11.242 132,983,145 -139,658 11.90% 1,494,959,290
2019-03-25 2019-03-21 11.422 133,122,803 +930,462 11.91% 1,520,473,755
2019-03-22 2019-03-20 11.556 132,192,341 -212,463 11.83% 1,527,679,233
2019-03-21 2019-03-19 11.624 132,404,804 +3,614,660 11.84% 1,539,065,306
2019-03-20 2019-03-18 11.467 128,790,144 -14,233 11.52% 1,476,779,202
2019-03-19 2019-03-15 11.129 128,804,377 -1,658,446 11.52% 1,433,502,923
2019-03-18 2019-03-14 10.882 130,462,823 -58,710 11.67% 1,419,694,487
2019-03-15 2019-03-13 10.949 130,521,533 -153,446 11.68% 1,429,137,087
2019-03-14 2019-03-12 11.017 130,674,979 -69,384 11.69% 1,439,631,304
2019-03-13 2019-03-11 10.927 130,744,363 -353,149 11.70% 1,428,637,367
2019-03-12 2019-03-08 10.904 131,097,512 -21,349 11.73% 1,429,548,686
2019-03-11 2019-03-07 11.197 131,118,861 -348,257 11.73% 1,468,105,525
2019-03-08 2019-03-06 11.579 131,467,118 +8,006 11.76% 1,522,254,036
2019-03-07 2019-03-05 11.489 131,459,112 +42,254 11.76% 1,510,338,722
2019-03-06 2019-03-04 11.534 131,416,858 -216,012 11.76% 1,515,762,670
2019-03-05 2019-03-01 11.287 131,632,870 -5,782 11.78% 1,485,698,996
2019-03-04 2019-02-28 11.039 131,638,652 -44,922 11.78% 1,453,207,669
2019-03-01 2019-02-27 11.084 131,683,574 -541,242 11.78% 1,459,624,979
2019-02-28 2019-02-26 11.017 132,224,816 -1,272,815 11.83% 1,456,705,681
2019-02-27 2019-02-25 11.129 133,497,631 -280,027 11.94% 1,485,735,568
2019-02-26 2019-02-22 10.567 133,777,658 +290,003 11.97% 1,413,657,524
2019-02-25 2019-02-21 10.500 133,487,655 -15,123 11.94% 1,401,589,215
2019-02-22 2019-02-20 10.455 133,502,778 +563,971 11.94% 1,395,744,799
2019-02-21 2019-02-19 10.365 132,938,807 +2,048,619 11.89% 1,377,892,908
2019-02-20 2019-02-18 10.320 130,890,188 +202,058 11.71% 1,350,773,524
2019-02-19 2019-02-15 10.095 130,688,130 +566,033 11.69% 1,319,305,118
2019-02-18 2019-02-14 10.252 130,122,097 -189,473 11.64% 1,334,070,125
2019-02-15 2019-02-13 10.207 130,311,570 +343,666 11.66% 1,330,152,982
2019-02-14 2019-02-12 10.118 129,967,904 -85,840 11.63% 1,314,956,516
2019-02-13 2019-02-11 10.118 130,053,744 +25,796 11.63% 1,315,825,006
2019-02-12 2019-02-08 10.095 130,027,948 +426,981 11.63% 1,312,640,538
2019-02-11 2019-02-04 10.118 129,600,967 -371,640 11.59% 1,311,244,013
2019-02-08 2019-01-31 10.185 129,972,607 +959,983 11.63% 1,323,770,793
2019-02-01 2019-01-30 10.050 129,012,624 -11,848 11.54% 1,296,589,482
2019-01-31 2019-01-29 10.163 129,024,472 -36,188 11.54% 1,311,213,125
2019-01-30 2019-01-28 10.230 129,060,660 -102,297 11.55% 1,320,286,069
2019-01-29 2019-01-25 10.207 129,162,957 +221,941 11.55% 1,318,428,536
2019-01-28 2019-01-24 10.073 128,941,016 -226,170 11.53% 1,298,768,852
2019-01-25 2019-01-23 9.893 129,167,186 -21,177 11.55% 1,277,813,986
2019-01-24 2019-01-22 9.915 129,188,363 -132,857 11.56% 1,280,928,083
2019-01-23 2019-01-21 9.915 129,321,220 -48,496 11.57% 1,282,245,386
2019-01-22 2019-01-18 9.870 129,369,716 +255,128 11.57% 1,276,908,881
2019-01-21 2019-01-17 9.938 129,114,588 -409,190 11.55% 1,283,099,529
2019-01-18 2019-01-16 10.005 129,523,778 -44,380 11.59% 1,295,902,349
2019-01-17 2019-01-15 9.893 129,568,158 -327,801 11.59% 1,281,780,687
2019-01-16 2019-01-14 9.713 129,895,959 +129,784 11.62% 1,261,659,464
2019-01-15 2019-01-11 9.825 129,766,175 -805,709 11.61% 1,274,986,842
2019-01-14 2019-01-10 9.466 130,571,884 -28,242 11.68% 1,235,931,863
2019-01-11 2019-01-09 9.488 130,600,126 +236,623 11.68% 1,239,135,529
2019-01-10 2019-01-08 9.331 130,363,503 -120,538 11.66% 1,216,373,307
2019-01-09 2019-01-07 9.443 130,484,041 +78,276 11.67% 1,232,166,653
2019-01-08 2019-01-04 9.398 130,405,765 +492,362 11.67% 1,225,563,549
2019-01-07 2019-01-03 9.263 129,913,403 -35,137 11.62% 1,203,410,891
2019-01-04 2019-01-02 9.308 129,948,540 +427,881 11.62% 1,209,579,752
2019-01-03 2018-12-31 9.443 129,520,659 -260,637 11.59% 1,223,069,393
2019-01-02 2018-12-27 9.353 129,781,296 -477,240 11.61% 1,213,858,880
2018-12-28 2018-12-24 9.308 130,258,536 +231,282 11.65% 1,212,465,239
2018-12-27 2018-12-20 9.286 130,027,254 -96,071 11.63% 1,207,388,973
2018-12-21 2018-12-19 9.466 130,123,325 -468,102 11.64% 1,231,686,015
2018-12-20 2018-12-18 9.533 130,591,427 -504,070 11.68% 1,244,925,282
2018-12-19 2018-12-17 9.713 131,095,497 +141,360 11.73% 1,273,310,392
2018-12-18 2018-12-14 9.870 130,954,137 +4,646 11.71% 1,292,547,481
2018-12-17 2018-12-13 9.825 130,949,491 +242,603 11.71% 1,286,613,234
2018-12-14 2018-12-12 9.690 130,706,888 -123,851 11.69% 1,266,597,152
2018-12-13 2018-12-11 9.578 130,830,739 -218,077 11.70% 1,253,089,688
2018-12-12 2018-12-10 9.690 131,048,816 +1,857,277 11.72% 1,269,910,559
2018-12-11 2018-12-07 9.848 129,191,539 -2,412,452 11.56% 1,272,245,563
2018-12-10 2018-12-06 10.095 131,603,991 +91,007 11.77% 1,328,550,794
2018-12-07 2018-12-05 10.432 131,512,984 +1,169,794 11.76% 1,371,985,037
2018-12-06 2018-12-04 10.410 130,343,190 -638,140 11.66% 1,356,850,813
2018-12-05 2018-12-03 10.320 130,981,330 -354,038 11.72% 1,351,714,100
2018-12-04 2018-11-30 10.275 131,335,368 +2,592,204 11.75% 1,349,461,995
2018-12-03 2018-11-29 10.185 128,743,164 +530,150 11.52% 1,311,248,918
2018-11-30 2018-11-28 10.207 128,213,014 +119,195 11.47% 1,308,732,010
2018-11-29 2018-11-27 10.252 128,093,819 +73,194 11.46% 1,313,275,309
2018-11-28 2018-11-26 10.297 128,020,625 -134,935 11.45% 1,318,281,579
2018-11-27 2018-11-23 10.163 128,155,560 -27,858 11.46% 1,302,382,794
2018-11-26 2018-11-22 10.297 128,183,418 -494,004 11.47% 1,319,957,926
2018-11-23 2018-11-21 10.500 128,677,422 +694,289 11.51% 1,351,082,891
2018-11-22 2018-11-20 10.118 127,983,133 -243,871 11.45% 1,294,875,500
2018-11-21 2018-11-19 10.230 128,227,004 +517,704 11.47% 1,311,757,797
2018-11-20 2018-11-16 10.140 127,709,300 +1,758,197 11.42% 1,294,976,326
2018-11-19 2018-11-15 9.870 125,951,103 -1,320,468 11.27% 1,243,166,384
2018-11-16 2018-11-14 9.780 127,271,571 -26,686 11.39% 1,244,753,696
2018-11-15 2018-11-13 9.825 127,298,257 -419,312 11.39% 1,250,738,898
2018-11-14 2018-11-12 9.713 127,717,569 -1,437,316 11.43% 1,240,501,097
2018-11-13 2018-11-09 9.825 129,154,885 +6,900,634 11.55% 1,268,980,757
2018-11-12 2018-11-08 10.118 122,254,251 +2,023,179 10.94% 1,236,913,261
2018-11-09 2018-11-07 10.118 120,231,072 -1,791,986 10.76% 1,216,443,650
2018-11-08 2018-11-06 10.050 122,023,058 +380,019 10.92% 1,226,343,660
2018-11-07 2018-11-05 9.915 121,643,039 +844,019 10.88% 1,206,114,708
2018-11-06 2018-11-02 10.028 120,799,020 -9,717 10.81% 1,211,325,981
2018-11-05 2018-11-01 9.758 120,808,737 -14,497 10.81% 1,178,829,067
2018-11-02 2018-10-31 9.713 120,823,234 -49,905 10.81% 1,173,537,482
2018-11-01 2018-10-30 9.376 120,873,139 +179,243 10.81% 1,133,257,542
2018-10-31 2018-10-29 9.398 120,693,896 -333,579 10.80% 1,134,290,646
2018-10-30 2018-10-26 9.488 121,027,475 -17,346 10.83% 1,148,310,104
2018-10-29 2018-10-25 9.555 121,044,821 +466,521 10.83% 1,156,639,195
2018-10-26 2018-10-24 9.510 120,578,300 -13,343 10.79% 1,146,759,341
2018-10-25 2018-10-23 9.398 120,591,643 -184,580 10.79% 1,133,329,665
2018-10-24 2018-10-22 9.645 120,776,223 -67,591 10.80% 1,164,934,477
2018-10-23 2018-10-19 9.398 120,843,814 +686,269 10.81% 1,135,699,587
2018-10-22 2018-10-18 9.173 120,157,545 +533,192 10.75% 1,102,234,428
2018-10-19 2018-10-16 9.286 119,624,353 -88,065 10.70% 1,110,791,163
2018-10-18 2018-10-15 9.173 119,712,418 -247,293 10.71% 1,098,151,170
2018-10-16 2018-10-12 9.106 119,959,711 -227,278 10.73% 1,092,328,328
2018-10-15 2018-10-11 8.948 120,186,989 +154,780 10.75% 1,075,482,355
2018-10-12 2018-10-10 9.308 120,032,209 -117,159 10.74% 1,117,277,112
2018-10-11 2018-10-09 9.173 120,149,368 -107,341 10.75% 1,102,159,419
2018-10-10 2018-10-08 9.038 120,256,709 +283,320 10.76% 1,086,921,377
2018-10-09 2018-10-05 9.128 119,973,389 +603,687 10.73% 1,095,150,291
2018-10-08 2018-10-04 9.196 119,369,702 +624,923 10.68% 1,097,691,194
2018-10-05 2018-10-03 9.443 118,744,779 +142,772 10.62% 1,121,312,275
2018-10-04 2018-10-02 9.286 118,602,007 +610,397 10.61% 1,101,298,005
2018-10-03 2018-09-28 9.623 117,991,610 +4,448 10.56% 1,135,422,925
2018-10-02 2018-09-27 9.803 117,987,162 +54,537 10.55% 1,156,602,181
2018-09-28 2018-09-26 9.780 117,932,625 +351,814 10.55% 1,153,416,035
2018-09-27 2018-09-24 9.690 117,580,811 -126,315 10.52% 1,139,400,705
2018-09-26 2018-09-21 9.983 117,707,126 +5,566,309 10.53% 1,175,028,738
2018-09-24 2018-09-20 9.713 112,140,817 +269,192 10.03% 1,089,206,502
2018-09-21 2018-09-19 9.713 111,871,625 -945,204 10.01% 1,086,591,881
2018-09-20 2018-09-18 9.555 112,816,829 +479,019 10.09% 1,078,016,929
2018-09-19 2018-09-17 9.308 112,337,810 +627,682 10.05% 1,045,656,537
2018-09-18 2018-09-14 9.241 111,710,128 -881,435 9.99% 1,032,279,098
2018-09-17 2018-09-13 9.151 112,591,563 -595,549 10.07% 1,030,298,387
2018-09-14 2018-09-12 8.858 113,187,112 -1,208,000 10.13% 1,002,665,249
2018-09-13 2018-09-11 8.926 114,395,112 -1,115,572 10.23% 1,021,082,274
2018-09-12 2018-09-10 9.016 115,510,684 +1,506,117 10.33% 1,041,428,098
2018-09-11 2018-09-07 9.398 114,004,567 +186,804 10.20% 1,071,423,811
2018-09-10 2018-09-06 9.376 113,817,763 -55,588 10.18% 1,067,109,197
2018-09-07 2018-09-05 9.510 113,873,351 -985,801 10.19% 1,082,991,956
2018-09-06 2018-09-04 9.690 114,859,152 -7,909 10.27% 1,113,026,843
2018-09-05 2018-09-03 9.443 114,867,061 -593,932 10.28% 1,084,694,810
2018-09-04 2018-08-31 9.510 115,460,993 +1,165,756 10.33% 1,098,091,218
2018-09-03 2018-08-30 9.443 114,295,237 +328,998 10.22% 1,079,295,050
2018-08-31 2018-08-29 9.668 113,966,239 +131,142 10.20% 1,101,811,839
2018-08-30 2018-08-28 9.713 113,835,097 +1,631,363 10.18% 1,105,662,783
2018-08-29 2018-08-27 9.645 112,203,734 -29,400 10.04% 1,082,249,427
2018-08-28 2018-08-24 9.218 112,233,134 +1,974,091 10.04% 1,034,588,650
2018-08-27 2018-08-23 9.353 110,259,043 -18,236 9.86% 1,031,265,079
2018-08-24 2018-08-22 9.353 110,277,279 +50,495 9.87% 1,031,435,642
2018-08-23 2018-08-21 9.421 110,226,784 +280,754 9.86% 1,038,398,189
2018-08-22 2018-08-20 9.196 109,946,030 +138,769 9.84% 1,011,033,679
2018-08-21 2018-08-17 9.218 109,807,261 +76,500 9.82% 1,012,226,442
2018-08-20 2018-08-16 9.151 109,730,761 -780,749 9.82% 1,004,119,874
2018-08-17 2018-08-15 9.398 110,511,510 -81,480 9.89% 1,038,595,789
2018-08-16 2018-08-14 9.645 110,592,990 -239,066 9.89% 1,066,713,164
2018-08-15 2018-08-13 9.893 110,832,056 +398,845 9.91% 1,096,429,795
2018-08-14 2018-08-10 10.342 110,433,211 -55,152 9.88% 1,142,142,505
2018-08-13 2018-08-09 10.410 110,488,363 -4,111,670 9.88% 1,150,165,384
2018-08-10 2018-08-08 10.365 114,600,033 -220,385 10.25% 1,187,813,975
2018-08-09 2018-08-07 10.522 114,820,418 +2,097,895 10.27% 1,208,169,142
2018-08-08 2018-08-06 10.320 112,722,523 -1,001,858 10.08% 1,163,285,055
2018-08-07 2018-08-03 10.320 113,724,381 -252,186 10.17% 1,173,624,129
2018-08-06 2018-08-02 10.432 113,976,567 +830,961 10.20% 1,189,039,589
2018-08-03 2018-08-01 10.635 113,145,606 +803,767 10.12% 1,203,265,864
2018-08-02 2018-07-31 10.770 112,341,839 -20,904 10.05% 1,209,873,055
2018-08-01 2018-07-30 10.792 112,362,743 +444,327 10.05% 1,212,624,483
2018-07-31 2018-07-27 10.702 111,918,416 +4,003 10.01% 1,197,764,039
2018-07-30 2018-07-26 10.792 111,914,413 +1,223,122 10.01% 1,207,786,083
2018-07-27 2018-07-25 10.657 110,691,291 +50,086 9.90% 1,179,653,762
2018-07-26 2018-07-24 10.590 110,641,205 -248,183 9.90% 1,171,657,203
2018-07-25 2018-07-23 10.410 110,889,388 -1,501,866 9.92% 1,154,339,987
2018-07-24 2018-07-20 10.118 112,391,254 -543,734 10.05% 1,137,123,914
2018-07-23 2018-07-19 9.960 112,934,988 -350,925 10.10% 1,124,851,000
2018-07-20 2018-07-18 10.028 113,285,913 +986,593 10.13% 1,135,987,442
2018-07-19 2018-07-17 9.938 112,299,320 +1,746,280 10.05% 1,115,994,768
2018-07-18 2018-07-16 9.713 110,553,040 -644,413 9.89% 1,073,784,668
2018-07-17 2018-07-13 9.893 111,197,453 -1,642,388 9.95% 1,100,044,563
2018-07-16 2018-07-12 9.893 112,839,841 -3,174,781 10.09% 1,116,292,237
2018-07-13 2018-07-11 9.870 116,014,622 +1,111,153 10.38% 1,145,091,028
2018-07-12 2018-07-10 10.163 114,903,469 -4,769,732 10.28% 1,167,708,221
2018-07-11 2018-07-09 9.983 119,673,201 -12,071,107 10.71% 1,194,655,372
2018-07-10 2018-07-06 9.915 131,744,308 -1,201,964 11.79% 1,306,270,781
2018-07-09 2018-07-05 9.983 132,946,272 +2,213,629 11.89% 1,327,155,760
2018-07-06 2018-07-04 10.028 130,732,643 -835,282 11.69% 1,310,936,521
2018-07-05 2018-07-03 10.275 131,567,925 -1,298,728 11.77% 1,351,851,502
2018-07-04 2018-06-29 10.500 132,866,653 -1,403,255 11.89% 1,395,068,839
2018-07-03 2018-06-28 10.387 134,269,908 -1,968,115 12.01% 1,394,708,441
2018-06-29 2018-06-27 10.387 136,238,023 -2,642,553 12.19% 1,415,151,939
2018-06-28 2018-06-26 11.107 138,880,576 -1,592,334 12.42% 1,542,521,480
2018-06-27 2018-06-25 11.129 140,472,910 -483,200 12.57% 1,563,365,561
2018-06-26 2018-06-22 11.309 140,956,110 -186,760 12.61% 1,594,096,666
2018-06-25 2018-06-21 11.287 141,142,870 +551,735 12.63% 1,593,035,389
2018-06-22 2018-06-20 11.354 140,591,135 -1,491,945 12.58% 1,596,291,046
2018-06-21 2018-06-19 11.422 142,083,080 -1,187,864 12.71% 1,622,814,344
2018-06-20 2018-06-15 11.849 143,270,944 +1,786 12.82% 1,697,584,887
2018-06-19 2018-06-14 11.759 143,269,158 -215,038 12.82% 1,684,678,991
2018-06-15 2018-06-13 11.736 143,484,196 -792,745 12.84% 1,683,981,570
2018-06-14 2018-06-12 11.849 144,276,941 -1,428,162 12.91% 1,709,504,717
2018-06-13 2018-06-11 12.029 145,705,103 +8,723,513 13.03% 1,752,634,300
2018-06-12 2018-06-08 11.894 136,981,590 +2,373,640 12.25% 1,629,223,394
2018-06-11 2018-06-07 12.209 134,607,950 -293,227 12.04% 1,643,362,234
2018-06-08 2018-06-06 12.209 134,901,177 -956,807 12.07% 1,646,942,098
2018-06-07 2018-06-05 12.141 135,857,984 +478,424 12.15% 1,649,459,620
2018-06-06 2018-06-04 12.141 135,379,560 -33,358 12.11% 1,643,651,046
2018-06-05 2018-06-01 11.984 135,412,918 -562,338 12.11% 1,622,744,210
2018-06-04 2018-05-31 11.781 135,975,256 -1,061,225 12.16% 1,601,968,361
2018-06-01 2018-05-30 11.714 137,036,481 -673,385 12.26% 1,605,227,841
2018-05-31 2018-05-29 12.119 137,709,866 -1,362,148 12.32% 1,668,847,234
2018-05-30 2018-05-28 12.253 139,072,014 +279,917 12.44% 1,704,115,430
2018-05-29 2018-05-25 12.298 138,792,097 -178,175 12.42% 1,706,926,522
2018-05-28 2018-05-24 12.343 138,970,272 -383,838 12.43% 1,715,366,856
2018-05-25 2018-05-23 12.231 139,354,110 -766,670 12.47% 1,704,438,926
2018-05-24 2018-05-21 12.433 140,120,780 -347,163 12.53% 1,742,169,635
2018-05-23 2018-05-18 12.546 140,467,943 -43,110 12.57% 1,762,277,045
2018-05-21 2018-05-17 12.523 140,511,053 -852,628 12.57% 1,759,658,720
2018-05-18 2018-05-16 12.793 141,363,681 +62,268 12.65% 1,808,476,519
2018-05-17 2018-05-15 12.613 141,301,413 -51,634 12.64% 1,782,264,384
2018-05-16 2018-05-14 12.703 141,353,047 -648,846 12.64% 1,795,628,066
2018-05-15 2018-05-11 12.523 142,001,893 -7,979 12.70% 1,778,328,921
2018-05-14 2018-05-10 12.388 142,009,872 +274,842 12.70% 1,759,271,622
2018-05-11 2018-05-09 12.209 141,735,030 -444,772 12.68% 1,730,373,247
2018-05-10 2018-05-08 12.366 142,179,802 +435,341 12.72% 1,758,180,087
2018-05-09 2018-05-07 12.321 141,744,461 -442,103 12.68% 1,746,422,901
2018-05-08 2018-05-04 12.411 142,186,564 +1,678,548 12.72% 1,764,657,392
2018-05-07 2018-05-03 12.366 140,508,016 -120,533 12.57% 1,737,506,962
2018-05-04 2018-05-02 12.613 140,628,549 -314,453 12.58% 1,773,777,410
2018-05-03 2018-04-30 14.185 140,943,002 -1,594,952 12.61% 1,999,225,401
2018-05-02 2018-04-27 14.185 142,537,954 +3,741,314 12.75% 2,021,849,218
2018-04-30 2018-04-26 14.302 138,796,640 -1,039,851 12.95% 1,985,050,944
2018-04-27 2018-04-25 14.349 139,836,491 -1,929,722 13.04% 2,006,479,877
2018-04-26 2018-04-24 14.325 141,766,213 -1,537,398 13.22% 2,030,845,184
2018-04-25 2018-04-23 14.185 143,303,611 -727,263 13.37% 2,032,709,785
2018-04-24 2018-04-20 14.232 144,030,874 -349,297 13.44% 2,049,779,551
2018-04-23 2018-04-19 14.677 144,380,171 -437,180 13.47% 2,119,067,321
2018-04-20 2018-04-18 14.302 144,817,351 -2,420,571 13.51% 2,071,158,346
2018-04-19 2018-04-17 14.067 147,237,922 -258,823 13.74% 2,071,256,093
2018-04-18 2018-04-16 14.138 147,496,745 -548,016 13.76% 2,085,271,547
2018-04-17 2018-04-13 14.466 148,044,761 -1,229,651 13.81% 2,141,613,404
2018-04-16 2018-04-12 14.607 149,274,412 +277,549 13.93% 2,180,400,560
2018-04-13 2018-04-11 14.818 148,996,863 -165,915 13.90% 2,207,786,493
2018-04-12 2018-04-10 14.747 149,162,778 -359,767 13.91% 2,199,753,298
2018-04-11 2018-04-09 14.536 149,522,545 -1,550,020 13.95% 2,173,507,980
2018-04-10 2018-04-06 14.325 151,072,565 -41,799 14.09% 2,164,161,577
2018-04-09 2018-04-04 14.372 151,114,364 -216,257 14.10% 2,171,846,320
2018-04-06 2018-04-03 14.349 151,330,621 +708,019 14.12% 2,171,406,359
2018-04-04 2018-03-29 14.091 150,622,602 -104,272 14.05% 2,122,401,221
2018-04-03 2018-03-28 14.044 150,726,874 -393,173 14.06% 2,116,802,714
2018-03-29 2018-03-27 14.607 151,120,047 +467,464 14.10% 2,207,359,122
2018-03-28 2018-03-26 14.396 150,652,583 +540,721 14.05% 2,168,741,662
2018-03-27 2018-03-23 14.185 150,111,862 +21,033,204 14.00% 2,129,282,357
2018-03-26 2018-03-22 14.654 129,078,658 -295,180 12.04% 1,891,460,725
2018-03-23 2018-03-21 14.911 129,373,838 +560,625 12.07% 1,929,151,997
2018-03-22 2018-03-20 14.958 128,813,213 +861,998 12.02% 1,926,832,490
2018-03-21 2018-03-19 15.216 127,951,215 -471,306 11.94% 1,946,937,365
2018-03-20 2018-03-16 15.427 128,422,521 -738,804 11.98% 1,981,207,456
2018-03-19 2018-03-15 15.873 129,161,325 -92,448 12.05% 2,050,142,408
2018-03-16 2018-03-14 15.451 129,253,773 -77,945 12.06% 1,997,061,839
2018-03-15 2018-03-13 15.685 129,331,718 +210,561 12.06% 2,028,588,847
2018-03-14 2018-03-12 15.544 129,121,157 -48,563 12.05% 2,007,122,162
2018-03-13 2018-03-09 15.169 129,169,720 -1,037,357 12.05% 1,959,421,494
2018-03-12 2018-03-08 14.841 130,207,077 -137,766 12.15% 1,932,418,420
2018-03-09 2018-03-07 14.747 130,344,843 -549,781 12.16% 1,922,238,927
2018-03-08 2018-03-06 14.771 130,894,624 -40,287 12.21% 1,933,415,644
2018-03-07 2018-03-05 14.302 130,934,911 +836,191 12.21% 1,872,613,549
2018-03-06 2018-03-02 14.630 130,098,720 -114,075 12.14% 1,903,358,003
2018-03-05 2018-03-01 14.935 130,212,795 -67,174 12.15% 1,944,714,993
2018-03-02 2018-02-28 14.911 130,279,969 -516,160 12.15% 1,942,663,727
2018-03-01 2018-02-27 14.982 130,796,129 -1,247,309 12.20% 1,959,560,236
2018-02-28 2018-02-26 15.709 132,043,438 -164,209 12.32% 2,074,218,461
2018-02-27 2018-02-23 15.802 132,207,647 +120,704 12.33% 2,089,196,749
2018-02-26 2018-02-22 15.240 132,086,943 -153,120 12.32% 2,012,964,495
2018-02-23 2018-02-21 15.357 132,240,063 +2,250,308 12.34% 2,030,800,289
2018-02-22 2018-02-20 14.865 129,989,755 -26,871 12.13% 1,932,240,818
2018-02-21 2018-02-15 15.310 130,016,626 -1,801,719 12.13% 1,990,558,484
2018-02-20 2018-02-13 14.443 131,818,345 -2,177,373 12.30% 1,903,791,730
2018-02-14 2018-02-12 14.208 133,995,718 -1,508,423 12.50% 1,903,822,317
2018-02-13 2018-02-09 14.114 135,504,141 -567,821 12.64% 1,912,546,168
2018-02-12 2018-02-08 15.193 136,071,962 -707,442 12.69% 2,067,314,362
2018-02-09 2018-02-07 15.287 136,779,404 -426 12.76% 2,090,889,934
2018-02-08 2018-02-06 15.287 136,779,830 -770,462 12.76% 2,090,896,446
2018-02-07 2018-02-05 16.529 137,550,292 -16,634 12.83% 2,273,597,079
2018-02-06 2018-02-02 16.482 137,566,926 +262,308 12.83% 2,267,421,325
2018-02-05 2018-02-01 16.482 137,304,618 -157,042 12.81% 2,263,097,882
2018-02-02 2018-01-31 16.623 137,461,660 -212,405 12.82% 2,285,023,592
2018-02-01 2018-01-30 16.506 137,674,065 +1,123,874 12.84% 2,272,415,086
2018-01-31 2018-01-29 17.162 136,550,191 +629,967 12.74% 2,343,507,037
2018-01-30 2018-01-26 16.998 135,920,224 +931,941 12.68% 2,310,388,197
2018-01-29 2018-01-25 15.826 134,988,283 -1,923,425 12.59% 2,136,302,335
2018-01-26 2018-01-24 16.365 136,911,708 +2,836,088 12.77% 2,240,571,875
2018-01-25 2018-01-23 16.271 134,075,620 +3,554,506 12.51% 2,181,585,073
2018-01-24 2018-01-22 15.263 130,521,114 +437,607 12.18% 1,992,161,898
2018-01-23 2018-01-19 15.404 130,083,507 +723,801 12.13% 2,003,782,020
2018-01-22 2018-01-18 15.451 129,359,706 +591,452 12.07% 1,998,698,578
2018-01-19 2018-01-17 15.216 128,768,254 +914,744 12.01% 1,959,369,633
2018-01-18 2018-01-16 15.216 127,853,510 +729,345 11.93% 1,945,450,662
2018-01-17 2018-01-15 14.489 127,124,165 -19,193 11.86% 1,841,956,873
2018-01-16 2018-01-12 14.044 127,143,358 -94,687 11.86% 1,785,596,676
2018-01-15 2018-01-11 13.692 127,238,045 -246,527 11.87% 1,742,178,716
2018-01-12 2018-01-10 13.974 127,484,572 +802,280 11.89% 1,781,421,785
2018-01-11 2018-01-09 13.763 126,682,292 +443,578 11.82% 1,743,479,650
2018-01-10 2018-01-08 13.856 126,238,714 -226,054 11.78% 1,749,213,867
2018-01-09 2018-01-05 13.622 126,464,768 +108,762 11.80% 1,722,695,634
2018-01-08 2018-01-04 13.317 126,356,006 +682,428 11.79% 1,682,701,549
2018-01-05 2018-01-03 13.083 125,673,578 -62,911 11.72% 1,644,148,527
2018-01-04 2018-01-02 13.176 125,736,489 +815,108 11.73% 1,656,763,484
2018-01-03 2017-12-29 12.942 124,921,381 -10,663 11.65% 1,616,734,565
2018-01-02 2017-12-28 12.848 124,932,044 +21,326 11.65% 1,605,156,098
2017-12-29 2017-12-27 12.754 124,910,718 -104,497 11.65% 1,593,167,629
2017-12-28 2017-12-22 12.848 125,015,215 -75,493 11.66% 1,606,224,698
2017-12-27 2017-12-21 12.801 125,090,708 -26,871 11.67% 1,601,328,976
2017-12-22 2017-12-20 12.754 125,117,579 +2,559 11.67% 1,595,806,027
2017-12-21 2017-12-19 12.731 125,115,020 +1,032,173 11.67% 1,592,839,982
2017-12-20 2017-12-18 12.801 124,082,847 -172,595 11.58% 1,588,427,003
2017-12-19 2017-12-15 12.684 124,255,442 -673,650 11.59% 1,576,070,182
2017-12-18 2017-12-14 13.106 124,929,092 -216,671 11.65% 1,637,337,695
2017-12-15 2017-12-13 12.754 125,145,763 +30,139 11.67% 1,596,165,499
2017-12-14 2017-12-12 12.567 125,115,624 -217,097 11.67% 1,572,313,723
2017-12-13 2017-12-11 12.684 125,332,721 -578,358 11.69% 1,589,734,512
2017-12-12 2017-12-08 12.661 125,911,079 +14,075 11.75% 1,594,118,400
2017-12-11 2017-12-07 12.497 125,897,004 +426,091 11.74% 1,573,278,013
2017-12-08 2017-12-06 12.567 125,470,913 +597,080 11.70% 1,576,778,599
2017-12-07 2017-12-05 12.825 124,873,833 +48,196 11.65% 1,601,480,437
2017-12-06 2017-12-04 12.872 124,825,637 -113,109 11.64% 1,606,715,578
2017-12-05 2017-12-01 12.848 124,938,746 +14,800 11.65% 1,605,242,207
2017-12-04 2017-11-30 12.965 124,923,946 +2,200,405 11.65% 1,619,696,688
2017-12-01 2017-11-29 12.848 122,723,541 +898,246 11.45% 1,576,780,735
2017-11-30 2017-11-28 12.731 121,825,295 +1,661,287 11.36% 1,550,958,475
2017-11-29 2017-11-27 12.520 120,164,008 +536,397 11.21% 1,504,452,678
2017-11-28 2017-11-24 12.731 119,627,611 -217,097 11.16% 1,522,979,749
2017-11-27 2017-11-23 12.684 119,844,708 +840,666 11.18% 1,520,123,930
2017-11-24 2017-11-22 12.825 119,004,042 +165,489 11.10% 1,526,201,612
2017-11-23 2017-11-21 12.426 118,838,553 -931,548 11.09% 1,476,712,985
2017-11-22 2017-11-20 12.309 119,770,101 -403,520 11.17% 1,474,248,139
2017-11-21 2017-11-17 12.450 120,173,621 +357,848 11.21% 1,496,120,375
2017-11-20 2017-11-16 12.426 119,815,773 -484,176 11.18% 1,488,856,127
2017-11-17 2017-11-15 12.450 120,299,949 +1,048,931 11.22% 1,497,693,115
2017-11-16 2017-11-14 12.661 119,251,018 +359,564 11.12% 1,509,797,577
2017-11-15 2017-11-13 12.708 118,891,454 +548,526 11.09% 1,510,820,239
2017-11-14 2017-11-10 12.614 118,342,928 +205,949 11.04% 1,492,751,289
2017-11-13 2017-11-09 12.848 118,136,979 +7,977,181 11.02% 1,517,851,515
2017-11-10 2017-11-08 12.895 110,159,798 +4,440,596 10.28% 1,420,524,372
2017-11-09 2017-11-07 12.801 105,719,202 +31,087 9.86% 1,353,347,696
2017-11-08 2017-11-06 12.778 105,688,115 +372,217 9.86% 1,350,471,811
2017-11-07 2017-11-03 12.754 105,315,898 +954,547 9.82% 1,343,246,458
2017-11-06 2017-11-02 12.989 104,361,351 -1,312,123 9.74% 1,355,539,965
2017-11-03 2017-11-01 12.989 105,673,474 -869,030 9.86% 1,372,583,010
2017-11-02 2017-10-31 12.426 106,542,504 -626,128 9.94% 1,323,919,680
2017-11-01 2017-10-30 12.192 107,168,632 -50,329 10.00% 1,306,573,663
2017-10-31 2017-10-27 12.379 107,218,961 -503,751 10.00% 1,327,297,835
2017-10-30 2017-10-26 12.215 107,722,712 +850,050 10.05% 1,315,854,503
2017-10-27 2017-10-25 12.286 106,872,662 +198,032 9.97% 1,312,988,079
2017-10-26 2017-10-24 12.051 106,674,630 -223,605 9.95% 1,285,544,555
2017-10-25 2017-10-23 12.004 106,898,235 +785,220 9.97% 1,283,226,633
2017-10-24 2017-10-20 12.168 106,113,015 -487,937 9.90% 1,291,215,947
2017-10-23 2017-10-19 12.051 106,600,952 -293,018 9.94% 1,284,656,655
2017-10-20 2017-10-18 12.145 106,893,970 +1,761,391 9.97% 1,298,212,647
2017-10-19 2017-10-17 12.168 105,132,579 +309,652 9.81% 1,279,285,699
2017-10-18 2017-10-16 12.121 104,822,927 +1,100,489 9.78% 1,270,602,468
2017-10-17 2017-10-13 12.121 103,722,438 -948,747 9.68% 1,257,262,981
2017-10-16 2017-10-12 12.098 104,671,185 +434,195 9.76% 1,266,309,053
2017-10-13 2017-10-11 12.098 104,236,990 -1,131,934 9.72% 1,261,056,174
2017-10-12 2017-10-10 11.910 105,368,924 -2,111,263 9.83% 1,254,986,709
2017-10-11 2017-10-09 12.098 107,480,187 +614,850 10.03% 1,300,292,280
2017-10-10 2017-10-06 12.051 106,865,337 +456,374 9.97% 1,287,842,780
2017-10-09 2017-10-04 12.051 106,408,963 +346,770 9.93% 1,282,342,981
2017-10-06 2017-10-03 12.192 106,062,193 +138,311 9.89% 1,293,084,230
2017-10-04 2017-09-29 11.606 105,923,882 -189,152 9.88% 1,229,311,535
2017-10-03 2017-09-28 11.606 106,113,034 -2,023,144 9.90% 1,231,506,760
2017-09-29 2017-09-27 11.817 108,136,178 +1,446,919 10.09% 1,277,804,523
2017-09-28 2017-09-26 11.723 106,689,259 -455,948 9.95% 1,250,701,216
2017-09-27 2017-09-25 11.817 107,145,207 -535,280 10.00% 1,266,094,592
2017-09-26 2017-09-22 12.028 107,680,487 +1,589,381 10.04% 1,295,141,576
2017-09-25 2017-09-21 11.934 106,091,106 +23,459 9.90% 1,266,075,569
2017-09-22 2017-09-20 11.981 106,067,647 -523,847 9.89% 1,270,769,269
2017-09-21 2017-09-19 11.957 106,591,494 -502,056 9.94% 1,274,546,235
2017-09-20 2017-09-18 11.910 107,093,550 +161,705 9.99% 1,275,527,706
2017-09-19 2017-09-15 11.746 106,931,845 +1,227,268 9.98% 1,256,052,103
2017-09-18 2017-09-14 11.934 105,704,577 +503,096 9.86% 1,261,462,789
2017-09-15 2017-09-13 12.051 105,201,481 +46,917 9.81% 1,267,791,518
2017-09-14 2017-09-12 12.121 105,154,564 -21,326 9.81% 1,274,622,379
2017-09-13 2017-09-11 12.168 105,175,890 +27,361 9.81% 1,279,812,721
2017-09-12 2017-09-08 12.215 105,148,529 +260,526 9.81% 1,284,410,342
2017-09-11 2017-09-07 12.075 104,888,003 +697,919 9.78% 1,266,472,940
2017-09-08 2017-09-06 11.981 104,190,084 +89,254 9.72% 1,248,274,668
2017-09-07 2017-09-05 12.332 104,100,830 -17,914 9.71% 1,283,816,063
2017-09-06 2017-09-04 12.379 104,118,744 +967,314 9.71% 1,288,919,256
2017-09-05 2017-09-01 12.637 103,151,430 -12,224,663 9.62% 1,303,547,579
2017-09-04 2017-08-31 12.778 115,376,093 -632,934 10.76% 1,474,263,793
2017-09-01 2017-08-30 13.739 116,009,027 -203,876 10.82% 1,593,867,699
2017-08-31 2017-08-29 13.763 116,212,903 +356,296 10.84% 1,599,393,476
2017-08-30 2017-08-28 13.903 115,856,607 -6,824 10.81% 1,610,787,935
2017-08-29 2017-08-25 13.786 115,863,431 +132,221 10.81% 1,597,300,325
2017-08-28 2017-08-24 13.575 115,731,210 -17,488 10.80% 1,571,056,944
2017-08-25 2017-08-22 13.130 115,748,698 +4,168,593 10.80% 1,519,732,008
2017-08-24 2017-08-21 13.106 111,580,105 +5,953,602 10.41% 1,462,384,054
2017-08-22 2017-08-18 13.176 105,626,503 +1,123,387 9.85% 1,391,784,791
2017-08-21 2017-08-17 13.294 104,503,116 -48,830 9.75% 1,389,233,246
2017-08-18 2017-08-16 13.341 104,551,946 -152,550 9.75% 1,394,784,961
2017-08-17 2017-08-15 13.247 104,704,496 -368,827 9.77% 1,387,000,595
2017-08-16 2017-08-14 13.153 105,073,323 -175,775 9.80% 1,382,032,314
2017-08-15 2017-08-11 12.848 105,249,098 -85,357 9.82% 1,352,265,008
2017-08-14 2017-08-10 13.176 105,334,455 -24,851 9.83% 1,387,936,628
2017-08-11 2017-08-09 13.552 105,359,306 -323,063 9.83% 1,427,787,609
2017-08-10 2017-08-08 13.880 105,682,369 +97,246 9.86% 1,466,854,764
2017-08-09 2017-08-07 13.833 105,585,123 +534,001 9.85% 1,460,553,974
2017-08-08 2017-08-04 13.833 105,051,122 -204,185 9.80% 1,453,167,164
2017-08-07 2017-08-03 13.763 105,255,307 -343,038 9.82% 1,448,588,298
2017-08-04 2017-08-02 13.810 105,598,345 -1,230,732 9.85% 1,458,261,049
2017-08-03 2017-08-01 13.645 106,829,077 -1,066,294 9.97% 1,457,724,086
2017-08-02 2017-07-31 13.505 107,895,371 +226,907 10.07% 1,457,095,997
2017-08-01 2017-07-28 13.552 107,668,464 +326,730 10.04% 1,459,080,404
2017-07-31 2017-07-27 13.692 107,341,734 +672,192 10.01% 1,469,752,890
2017-07-28 2017-07-26 13.223 106,669,542 +46,917 9.95% 1,410,530,247
2017-07-27 2017-07-25 13.012 106,622,625 +2,559 9.95% 1,387,411,285
2017-07-26 2017-07-24 12.919 106,620,066 +5,118 9.95% 1,377,378,866
2017-07-25 2017-07-21 12.942 106,614,948 +538,692 9.95% 1,379,812,408
2017-07-24 2017-07-20 13.130 106,076,256 +751,695 9.90% 1,392,736,889
2017-07-21 2017-07-19 13.294 105,324,561 -569,401 9.83% 1,400,153,291
2017-07-20 2017-07-18 12.989 105,893,962 +818,232 9.88% 1,375,446,908
2017-07-19 2017-07-17 13.552 105,075,730 -96,095 9.80% 1,423,944,700
2017-07-18 2017-07-14 13.903 105,171,825 +4,692 9.81% 1,462,234,318
2017-07-17 2017-07-13 13.786 105,167,133 -195,051 9.81% 1,449,840,508
2017-07-14 2017-07-12 13.481 105,362,184 -784,238 9.83% 1,420,415,746
2017-07-13 2017-07-11 12.801 106,146,422 -15,227 9.90% 1,358,816,686
2017-07-12 2017-07-10 12.403 106,161,649 -106,624 9.90% 1,316,698,063
2017-07-11 2017-07-07 12.661 106,268,273 +629,540 9.91% 1,345,427,349
2017-07-10 2017-07-06 12.661 105,638,733 -67,450 9.85% 1,337,456,952
2017-07-07 2017-07-05 12.661 105,706,183 -218,070 9.86% 1,338,310,914
2017-07-06 2017-07-04 12.473 105,924,253 -53,903 9.88% 1,321,204,096
2017-07-05 2017-07-03 12.543 105,978,156 -65,684 9.89% 1,329,330,624
2017-07-04 2017-06-30 12.356 106,043,840 -409,457 9.89% 1,310,264,366
2017-07-03 2017-06-29 12.403 106,453,297 -41,925 9.93% 1,320,315,305
2017-06-30 2017-06-28 12.332 106,495,222 +567,268 9.93% 1,313,344,732
2017-06-29 2017-06-27 12.403 105,927,954 -25,591 9.88% 1,313,799,599
2017-06-28 2017-06-26 12.332 105,953,545 -2,985 9.88% 1,306,664,539
2017-06-27 2017-06-23 12.262 105,956,530 +1,548,686 9.88% 1,299,248,682
2017-06-26 2017-06-22 12.403 104,407,844 -326,713 9.74% 1,294,946,031
2017-06-23 2017-06-21 12.215 104,734,557 -966,489 9.77% 1,279,353,591
2017-06-22 2017-06-20 12.543 105,701,046 -10,208,703 9.86% 1,325,854,711
2017-06-21 2017-06-19 12.262 115,909,749 +72,081 10.81% 1,421,295,966
2017-06-20 2017-06-16 12.356 115,837,668 +40,520 10.81% 1,431,275,674
2017-06-19 2017-06-15 12.121 115,797,148 +113,453 10.80% 1,403,625,583
2017-06-16 2017-06-14 12.239 115,683,695 +11,699,724 10.79% 1,415,811,788
2017-06-15 2017-06-13 12.332 103,983,971 -3,250,795 9.70% 1,282,374,908
2017-06-14 2017-06-12 12.262 107,234,766 -2,345,496 10.00% 1,314,922,529
2017-06-13 2017-06-09 12.239 109,580,262 -1,189,702 10.22% 1,341,114,032
2017-06-12 2017-06-08 12.473 110,769,964 +297,671 10.33% 1,381,645,147
2017-06-09 2017-06-07 12.332 110,472,293 +598,133 10.31% 1,362,391,676
2017-06-08 2017-06-06 12.473 109,874,160 -329,033 10.25% 1,370,471,692
2017-06-07 2017-06-05 12.262 110,203,193 +183,562 10.28% 1,351,321,653
2017-06-06 2017-06-02 12.379 110,019,631 -849,357 10.26% 1,361,968,225
2017-06-05 2017-06-01 12.497 110,868,988 +3,681,872 10.34% 1,385,479,682
2017-06-02 2017-05-31 12.497 107,187,116 -1,664,591 10.00% 1,339,468,991
2017-06-01 2017-05-29 12.520 108,851,707 -41,417 10.15% 1,362,822,735
2017-05-31 2017-05-26 12.497 108,893,124 -409,884 10.16% 1,360,788,202
2017-05-29 2017-05-25 12.168 109,303,008 +82,744 10.20% 1,330,032,768
2017-05-26 2017-05-24 11.793 109,220,264 +66,964 10.19% 1,288,054,016
2017-05-25 2017-05-23 11.793 109,153,300 +28,150 10.18% 1,287,264,298
2017-05-24 2017-05-22 11.793 109,125,150 -177,005 10.18% 1,286,932,320
2017-05-23 2017-05-19 11.770 109,302,155 -10,394,665 10.20% 1,286,457,108
2017-05-22 2017-05-18 11.676 119,696,820 -37,736 11.17% 1,397,574,038
2017-05-19 2017-05-17 12.004 119,734,556 +262,735 11.17% 1,437,316,258
2017-05-18 2017-05-16 12.239 119,471,821 +53,315 11.14% 1,462,173,321
2017-05-17 2017-05-15 12.145 119,418,506 -115,160 11.14% 1,450,321,424
2017-05-16 2017-05-12 12.168 119,533,666 -17,914 11.15% 1,454,522,575
2017-05-15 2017-05-11 12.051 119,551,580 -667,671 11.15% 1,440,725,716
2017-05-12 2017-05-10 12.004 120,219,251 +1,840,851 11.21% 1,443,134,629
2017-05-11 2017-05-09 11.770 118,378,400 -407,751 11.04% 1,393,282,082
2017-05-10 2017-05-08 12.722 118,786,151 -122,671 11.08% 1,511,167,614
2017-05-09 2017-05-05 12.599 118,908,822 +4,580,503 11.09% 1,498,154,714
2017-05-08 2017-05-04 12.967 114,328,319 -2,227,684 11.15% 1,482,480,397
2017-05-05 2017-05-02 13.065 116,556,003 +24,886 11.37% 1,522,794,587
2017-05-04 2017-04-28 13.114 116,531,117 +2,167,408 11.37% 1,528,182,284
2017-05-02 2017-04-27 13.212 114,363,709 -237,026 11.15% 1,510,972,174
2017-04-28 2017-04-26 13.580 114,600,735 +188,827 11.18% 1,556,240,227
2017-04-27 2017-04-25 13.531 114,411,908 +482,620 11.16% 1,548,067,080
2017-04-26 2017-04-24 13.286 113,929,288 -316,579 11.11% 1,513,610,526
2017-04-25 2017-04-21 13.335 114,245,867 +495,279 11.14% 1,523,417,243
2017-04-24 2017-04-20 13.286 113,750,588 -825,717 11.09% 1,511,236,402
2017-04-21 2017-04-19 13.016 114,576,305 -557,685 11.17% 1,491,312,997
2017-04-20 2017-04-18 13.065 115,133,990 +288,430 11.23% 1,504,216,104
2017-04-19 2017-04-13 13.310 114,845,560 +1,073,169 11.20% 1,528,598,780
2017-04-18 2017-04-12 13.310 113,772,391 +37,387 11.10% 1,514,314,860
2017-04-13 2017-04-11 13.335 113,735,004 -547,340 11.09% 1,516,605,115
2017-04-12 2017-04-10 13.457 114,282,344 +563,091 11.15% 1,537,910,115
2017-04-11 2017-04-07 13.286 113,719,253 -267,624 11.09% 1,510,820,100
2017-04-10 2017-04-06 12.942 113,986,877 +432,531 11.12% 1,475,258,912
2017-04-07 2017-04-05 13.065 113,554,346 -412,241 11.07% 1,483,578,185
2017-04-06 2017-04-03 12.991 113,966,587 -194,187 11.11% 1,480,583,419
2017-04-05 2017-03-31 12.869 114,160,774 -415,422 11.13% 1,469,114,609
2017-04-03 2017-03-30 13.016 114,576,196 +104,846 11.17% 1,491,311,579
2017-03-31 2017-03-29 13.114 114,471,350 +88,120 11.16% 1,501,170,620
2017-03-30 2017-03-28 13.016 114,383,230 +106,478 11.16% 1,488,799,954
2017-03-29 2017-03-27 12.942 114,276,752 +72,021 11.15% 1,479,010,578
2017-03-28 2017-03-24 13.065 114,204,731 +414,224 11.14% 1,492,075,412
2017-03-27 2017-03-23 13.237 113,790,507 +34,677 11.10% 1,506,188,272
2017-03-24 2017-03-22 13.531 113,755,830 +412,920 11.09% 1,539,189,920
2017-03-23 2017-03-21 13.604 113,342,910 +207,189 11.05% 1,541,937,644
2017-03-22 2017-03-20 13.653 113,135,721 -67,322 11.03% 1,544,665,382
2017-03-21 2017-03-17 13.727 113,203,043 +61,830 11.04% 1,553,909,056
2017-03-20 2017-03-16 13.776 113,141,213 -476,908 11.03% 1,558,606,975
2017-03-17 2017-03-15 13.482 113,618,121 -400,212 11.08% 1,531,756,605
2017-03-16 2017-03-14 13.604 114,018,333 -1,034,185 11.12% 1,551,126,222
2017-03-15 2017-03-13 13.457 115,052,518 -324,824 11.22% 1,548,274,431
2017-03-14 2017-03-10 13.138 115,377,342 -82,000 11.25% 1,515,879,880
2017-03-13 2017-03-09 13.310 115,459,342 +124,428 11.26% 1,536,768,242
2017-03-10 2017-03-08 13.212 115,334,914 +17,951 11.25% 1,523,803,724
2017-03-09 2017-03-07 13.286 115,316,963 +225,195 11.25% 1,532,046,518
2017-03-08 2017-03-06 13.163 115,091,768 +4,897 11.22% 1,514,949,014
2017-03-07 2017-03-03 13.138 115,086,871 -52,546 11.22% 1,512,063,541
2017-03-06 2017-03-02 13.212 115,139,417 +2,856 11.23% 1,521,220,820
2017-03-03 2017-03-01 13.286 115,136,561 -19,664 11.23% 1,529,649,783
2017-03-02 2017-02-28 13.359 115,156,225 +180,319 11.23% 1,538,379,172
2017-03-01 2017-02-27 13.384 114,975,906 +972,665 11.21% 1,538,788,573
2017-02-28 2017-02-24 13.433 114,003,241 +106,479 11.12% 1,531,359,743
2017-02-27 2017-02-23 13.286 113,896,762 -849,787 11.11% 1,513,178,401
2017-02-24 2017-02-22 13.457 114,746,549 +1,850,274 11.19% 1,544,156,973
2017-02-23 2017-02-21 12.869 112,896,275 +203,981 11.01% 1,452,841,997
2017-02-22 2017-02-20 12.820 112,692,294 +104,030 10.99% 1,444,692,366
2017-02-21 2017-02-17 12.697 112,588,264 +516,481 10.98% 1,429,559,882
2017-02-20 2017-02-16 12.991 112,071,783 -23,662 10.93% 1,455,967,297
2017-02-17 2017-02-15 12.795 112,095,445 -505,057 10.93% 1,434,293,195
2017-02-16 2017-02-14 12.428 112,600,502 -1,470,706 10.98% 1,399,354,522
2017-02-15 2017-02-13 12.501 114,071,208 +497,274 11.13% 1,426,020,229
2017-02-14 2017-02-10 12.281 113,573,934 -303,259 11.08% 1,394,748,376
2017-02-13 2017-02-09 12.084 113,877,193 +103,215 11.11% 1,376,141,659
2017-02-10 2017-02-08 11.937 113,773,978 -171,345 11.10% 1,358,161,370
2017-02-09 2017-02-07 11.839 113,945,323 -59,562 11.11% 1,349,034,648
2017-02-08 2017-02-06 11.864 114,004,885 -414,082 11.12% 1,352,534,313
2017-02-07 2017-02-03 11.741 114,418,967 -22,030 11.16% 1,343,423,699
2017-02-06 2017-02-02 11.692 114,440,997 +169,240 11.16% 1,338,071,994
2017-02-03 2017-02-01 11.815 114,271,757 -13,055 11.14% 1,350,098,369
2017-02-02 2017-01-27 11.643 114,284,812 -277,415 11.15% 1,330,643,134
2017-02-01 2017-01-25 11.717 114,562,227 -633,264 11.17% 1,342,297,599
2017-01-26 2017-01-24 11.692 115,195,491 +310,867 11.23% 1,346,893,722
2017-01-25 2017-01-23 11.496 114,884,624 -172,976 11.20% 1,320,730,537
2017-01-24 2017-01-20 11.423 115,057,600 +90,160 11.22% 1,314,258,205
2017-01-23 2017-01-19 11.447 114,967,440 -114,661 11.21% 1,316,046,428
2017-01-20 2017-01-18 11.423 115,082,101 +99,135 11.22% 1,314,538,070
2017-01-19 2017-01-17 11.349 114,982,966 +155,842 11.21% 1,304,950,288
2017-01-18 2017-01-16 11.300 114,827,124 +25,701 11.20% 1,297,552,331
2017-01-17 2017-01-13 11.447 114,801,423 -2,448 11.20% 1,314,146,011
2017-01-16 2017-01-12 11.398 114,803,871 -21,622 11.20% 1,308,545,880
2017-01-13 2017-01-11 11.398 114,825,493 +124,429 11.20% 1,308,792,329
2017-01-12 2017-01-10 11.325 114,701,064 -48,955 11.19% 1,298,939,404
2017-01-11 2017-01-09 11.251 114,750,019 -102,807 11.19% 1,291,055,526
2017-01-10 2017-01-06 11.227 114,852,826 -190,111 11.20% 1,289,396,934
2017-01-09 2017-01-05 11.325 115,042,937 -190,110 11.22% 1,302,810,966
2017-01-06 2017-01-04 11.227 115,233,047 +356,559 11.24% 1,293,665,490
2017-01-05 2017-01-03 11.177 114,876,488 +1,857,863 11.20% 1,284,030,861
2017-01-04 2016-12-30 11.153 113,018,625 -226,012 11.02% 1,260,494,298
2017-01-03 2016-12-29 10.981 113,244,637 -241,094 11.04% 1,243,584,005
2016-12-30 2016-12-28 10.932 113,485,731 -80,368 11.07% 1,240,668,019
2016-12-29 2016-12-23 10.785 113,566,099 -133,812 11.08% 1,224,844,211
2016-12-28 2016-12-22 10.859 113,699,911 -175,774 11.09% 1,234,648,464
2016-12-23 2016-12-21 11.104 113,875,685 -312,092 11.11% 1,264,470,419
2016-12-22 2016-12-20 10.957 114,187,777 +19,991 11.14% 1,251,142,021
2016-12-21 2016-12-19 11.079 114,167,786 +818,626 11.13% 1,264,915,409
2016-12-20 2016-12-16 11.349 113,349,160 -68,130 11.05% 1,286,408,101
2016-12-19 2016-12-15 11.325 113,417,290 -197,046 11.06% 1,284,401,225
2016-12-16 2016-12-14 11.741 113,614,336 -113,821 11.08% 1,333,976,311
2016-12-15 2016-12-13 11.766 113,728,157 -14,279 11.09% 1,338,100,423
2016-12-14 2016-12-12 11.741 113,742,436 -199,409 11.09% 1,335,480,368
2016-12-13 2016-12-09 12.011 113,941,845 -352,374 11.11% 1,368,544,101
2016-12-12 2016-12-08 12.035 114,294,219 -91,792 11.15% 1,375,578,014
2016-12-09 2016-12-07 11.741 114,386,011 +174,608 11.16% 1,343,036,754
2016-12-08 2016-12-06 11.815 114,211,403 +499,364 11.14% 1,349,385,298
2016-12-07 2016-12-05 11.692 113,712,039 -54,618 11.09% 1,329,548,840
2016-12-06 2016-12-02 11.888 113,766,657 -124,021 11.10% 1,352,496,670
2016-12-05 2016-12-01 11.937 113,890,678 +460,182 11.11% 1,359,554,460
2016-12-02 2016-11-30 11.864 113,430,496 -231,984 11.06% 1,345,719,861
2016-12-01 2016-11-29 11.937 113,662,480 -167,265 11.09% 1,356,830,378
2016-11-30 2016-11-28 12.158 113,829,745 -32,124 11.10% 1,383,938,875
2016-11-29 2016-11-25 12.035 113,861,869 -354,111 11.10% 1,370,374,504
2016-11-28 2016-11-24 11.766 114,215,980 +94,647 11.14% 1,343,840,041
2016-11-25 2016-11-23 11.717 114,121,333 +521,784 11.13% 1,337,131,752
2016-11-24 2016-11-22 11.619 113,599,549 -35,900 11.08% 1,319,879,909
2016-11-23 2016-11-21 11.374 113,635,449 -46,916 11.08% 1,292,442,653
2016-11-22 2016-11-18 11.276 113,682,365 -357,783 11.09% 1,281,829,910
2016-11-21 2016-11-17 11.349 114,040,148 -2,088,119 11.12% 1,294,250,176
2016-11-18 2016-11-16 11.325 116,128,267 -86,897 11.33% 1,315,101,854
2016-11-17 2016-11-15 11.300 116,215,164 -138,299 11.33% 1,313,237,254
2016-11-16 2016-11-14 11.128 116,353,463 +3,139,274 11.35% 1,294,835,614
2016-11-15 2016-11-11 11.153 113,214,189 +132,180 11.04% 1,262,675,419
2016-11-14 2016-11-10 11.300 113,082,009 -213,365 11.03% 1,277,832,443
2016-11-11 2016-11-09 11.104 113,295,374 -22,438 11.05% 1,258,026,672
2016-11-10 2016-11-08 11.398 113,317,812 +1,224 11.05% 1,291,607,632
2016-11-09 2016-11-07 11.276 113,316,588 -128,916 11.05% 1,277,705,577
2016-11-08 2016-11-04 11.325 113,445,504 +152,578 11.06% 1,284,720,736
2016-11-07 2016-11-03 11.251 113,292,926 -8,159 11.05% 1,274,661,734
2016-11-04 2016-11-02 11.276 113,301,085 -141,156 11.05% 1,277,530,772
2016-11-03 2016-11-01 11.398 113,442,241 -525,456 11.06% 1,293,025,886
2016-11-02 2016-10-31 11.398 113,967,697 +24,886 11.12% 1,299,015,086
2016-11-01 2016-10-28 11.398 113,942,811 -443,455 11.11% 1,298,731,433
2016-10-31 2016-10-27 11.374 114,386,266 -86,896 11.16% 1,300,982,136
2016-10-28 2016-10-26 11.423 114,473,162 -181,544 11.16% 1,307,582,397
2016-10-27 2016-10-25 11.570 114,654,706 +177,299 11.18% 1,326,518,628
2016-10-26 2016-10-24 11.594 114,477,407 +1,113,472 11.16% 1,327,273,410
2016-10-25 2016-10-20 11.472 113,363,935 -449,982 11.06% 1,300,469,691
2016-10-24 2016-10-19 11.496 113,813,917 +739,082 11.10% 1,308,421,532
2016-10-20 2016-10-18 11.570 113,074,835 -42,021 11.03% 1,308,240,021
2016-10-19 2016-10-17 11.423 113,116,856 +4,896 11.03% 1,292,089,841
2016-10-18 2016-10-14 11.349 113,111,960 -628,263 11.03% 1,283,716,101
2016-10-17 2016-10-13 11.349 113,740,223 -467,933 11.09% 1,290,846,305
2016-10-14 2016-10-12 11.692 114,208,156 -71,393 11.14% 1,335,349,561
2016-10-13 2016-10-11 11.864 114,279,549 +42,836 11.15% 1,355,792,880
2016-10-12 2016-10-07 12.011 114,236,713 +251,305 11.14% 1,372,085,731
2016-10-11 2016-10-06 12.109 113,985,408 -226,420 11.12% 1,380,243,391
2016-10-06 2016-10-04 11.986 114,211,828 +289,246 11.14% 1,368,987,274
2016-10-05 2016-10-03 11.741 113,922,582 -31,719 11.11% 1,337,595,510
2016-10-04 2016-09-30 11.717 113,954,301 -304,748 11.11% 1,335,174,679
2016-10-03 2016-09-29 11.962 114,259,049 -46,508 11.14% 1,366,752,561
2016-09-30 2016-09-28 11.668 114,305,557 -159,340 11.15% 1,333,686,535
2016-09-29 2016-09-27 11.913 114,464,897 -14,687 11.16% 1,363,603,353
2016-09-28 2016-09-26 11.913 114,479,584 +506,155 11.16% 1,363,778,317
2016-09-27 2016-09-23 12.207 113,973,429 -35,493 11.12% 1,391,273,224
2016-09-26 2016-09-22 12.330 114,008,922 +854,274 11.12% 1,405,679,443
2016-09-23 2016-09-21 12.158 113,154,648 -136,178 11.04% 1,375,731,064
2016-09-22 2016-09-20 12.305 113,290,826 +1,595,951 11.05% 1,394,048,649
2016-09-21 2016-09-19 12.158 111,694,875 -668,961 10.89% 1,357,983,185
2016-09-20 2016-09-15 12.035 112,363,836 -370,838 10.96% 1,352,345,059
2016-09-19 2016-09-14 11.815 112,734,674 +410,207 10.99% 1,331,938,035
2016-09-15 2016-09-13 11.717 112,324,467 -114,230 10.95% 1,316,078,312
2016-09-14 2016-09-12 11.741 112,438,697 -99,951 10.97% 1,320,172,819
2016-09-13 2016-09-09 12.305 112,538,648 -765,828 10.98% 1,384,793,065
2016-09-12 2016-09-08 12.084 113,304,476 +231,723 11.05% 1,369,220,697
2016-09-09 2016-09-07 11.937 113,072,753 -394,092 11.03% 1,349,790,592
2016-09-08 2016-09-06 11.937 113,466,845 +2,167,098 11.07% 1,354,495,011
2016-09-07 2016-09-05 11.839 111,299,747 +61,195 10.85% 1,317,712,838
2016-09-06 2016-09-02 11.643 111,238,552 +559,521 10.85% 1,295,174,860
2016-09-05 2016-09-01 11.472 110,679,031 -690,477 10.79% 1,269,669,452
2016-09-02 2016-08-31 11.030 111,369,508 +90,364 10.86% 1,228,452,262
2016-09-01 2016-08-30 10.932 111,279,144 -2,652 10.85% 1,216,544,793
2016-08-31 2016-08-29 10.810 111,281,796 +2,237,472 10.85% 1,202,935,066
2016-08-30 2016-08-26 10.859 109,044,324 +3,334,891 10.63% 1,184,094,217
2016-08-29 2016-08-25 10.908 105,709,433 -403,679 10.31% 1,153,063,497
2016-08-26 2016-08-24 10.908 106,113,112 -96,483 10.35% 1,157,466,770
2016-08-25 2016-08-23 11.227 106,209,595 +566,456 10.36% 1,192,363,574
2016-08-24 2016-08-22 11.251 105,643,139 -103,418 10.30% 1,188,593,776
2016-08-23 2016-08-19 11.153 105,746,557 +433,256 10.31% 1,179,389,080
2016-08-22 2016-08-18 11.030 105,313,301 +168,060 10.27% 1,161,649,765
2016-08-19 2016-08-17 10.834 105,145,241 -917,080 10.25% 1,139,177,398
2016-08-18 2016-08-16 10.883 106,062,321 +170,937 10.34% 1,154,312,945
2016-08-17 2016-08-15 11.006 105,891,384 +956,265 10.33% 1,165,430,648
2016-08-16 2016-08-12 10.810 104,935,119 +846,930 10.23% 1,134,328,694
2016-08-15 2016-08-11 10.589 104,088,189 +939,131 10.15% 1,102,210,817
2016-08-12 2016-08-10 10.418 103,149,058 -495,354 10.06% 1,074,567,412
2016-08-11 2016-08-09 10.393 103,644,412 +565,845 10.11% 1,077,187,284
2016-08-10 2016-08-08 10.295 103,078,567 +1,101,254 10.05% 1,061,199,733
2016-08-09 2016-08-05 10.222 101,977,313 +392,868 9.95% 1,042,363,244
2016-08-08 2016-08-04 10.148 101,584,445 +212,141 9.91% 1,030,877,410
2016-08-05 2016-08-03 10.074 101,372,304 +136,668 9.89% 1,021,270,080
2016-08-04 2016-08-01 10.172 101,235,636 +1,111,290 9.87% 1,029,819,193
2016-08-03 2016-07-29 9.976 100,124,346 +48,548 9.76% 998,880,583
2016-08-01 2016-07-28 10.123 100,075,798 +296,754 9.76% 1,013,114,621
2016-07-29 2016-07-27 10.197 99,779,044 +660,492 9.73% 1,017,447,804
2016-07-28 2016-07-26 10.246 99,118,552 +9,383 9.67% 1,015,571,957
2016-07-27 2016-07-25 10.148 99,109,169 +381,445 9.67% 1,005,758,346
2016-07-26 2016-07-22 10.025 98,727,724 -245,298 9.63% 989,787,358
2016-07-25 2016-07-21 10.172 98,973,022 +1,022,873 9.65% 1,006,802,759
2016-07-22 2016-07-20 10.099 97,950,149 +639,719 9.55% 989,194,713
2016-07-21 2016-07-19 10.123 97,310,430 +194,190 9.49% 985,119,493
2016-07-20 2016-07-18 10.050 97,116,240 +131,364 9.47% 976,012,064
2016-07-19 2016-07-15 10.001 96,984,876 +63,642 9.46% 969,937,270
2016-07-18 2016-07-14 9.952 96,921,234 +446,311 9.45% 964,549,317
2016-07-15 2016-07-13 9.829 96,474,923 -332,897 9.41% 948,283,694
2016-07-14 2016-07-12 9.707 96,807,820 +97,503 9.44% 939,691,061
2016-07-13 2016-07-11 9.658 96,710,317 -124,429 9.43% 934,003,488
2016-07-12 2016-07-08 9.437 96,834,746 +1,224 9.44% 913,842,636
2016-07-11 2016-07-07 9.511 96,833,522 -14,279 9.44% 920,951,847
2016-07-08 2016-07-06 9.437 96,847,801 -698,024 9.45% 913,965,838
2016-07-07 2016-07-05 9.511 97,545,825 -56,707 9.51% 927,726,327
2016-07-06 2016-07-04 9.658 97,602,532 -596,441 9.52% 942,620,272
2016-07-05 2016-06-30 9.609 98,198,973 +889,359 9.58% 943,566,432
2016-07-04 2016-06-29 9.486 97,309,614 +137,217 9.49% 923,094,544
2016-06-30 2016-06-28 9.315 97,172,397 +295,365 9.48% 905,119,626
2016-06-29 2016-06-27 9.339 96,877,032 +1,691,577 9.45% 904,743,080
2016-06-28 2016-06-24 9.217 95,185,455 -136,260 9.28% 877,279,346
2016-06-27 2016-06-23 9.388 95,321,715 +574,412 9.30% 894,890,898
2016-06-24 2016-06-22 9.413 94,747,303 -116,269 9.24% 891,820,704
2016-06-23 2016-06-21 10.273 94,863,572 -693,945 9.25% 974,491,934
2016-06-22 2016-06-20 10.220 95,557,517 +5,242,802 9.32% 976,637,682
2016-06-21 2016-06-17 10.038 90,314,715 -1,301,372 9.37% 906,570,951
2016-06-20 2016-06-16 9.986 91,616,087 -933,049 9.50% 914,856,686
2016-06-17 2016-06-15 10.142 92,549,136 -3,974,249 9.60% 938,651,813
2016-06-16 2016-06-14 10.064 96,523,385 +10,095,698 10.01% 971,409,624
2016-06-15 2016-06-13 10.064 86,427,687 -526,225 8.97% 869,806,700
2016-06-14 2016-06-10 10.273 86,953,912 +19,182 9.02% 893,239,461
2016-06-13 2016-06-08 10.559 86,934,730 +424,201 9.02% 917,975,069
2016-06-10 2016-06-07 10.612 86,510,529 -349,794 8.97% 918,006,868
2016-06-08 2016-06-06 10.403 86,860,323 -24,163 9.01% 903,601,388
2016-06-07 2016-06-03 10.299 86,884,486 -385,080 9.01% 894,791,573
2016-06-06 2016-06-02 10.273 87,269,566 +908,620 9.05% 896,482,036
2016-06-03 2016-06-01 10.194 86,360,946 -2,042,382 8.96% 880,393,245
2016-06-02 2016-05-31 10.377 88,403,328 +73,163 9.17% 917,348,257
2016-06-01 2016-05-30 10.299 88,330,165 +325,615 9.16% 909,680,093
2016-05-31 2016-05-27 10.142 88,004,550 -109,886 9.13% 892,559,715
2016-05-30 2016-05-26 9.960 88,114,436 -186,787 9.14% 877,592,660
2016-05-27 2016-05-25 9.986 88,301,223 -2,376,451 9.16% 881,755,234
2016-05-26 2016-05-24 9.777 90,677,674 -2,301,928 9.41% 886,572,370
2016-05-25 2016-05-23 9.934 92,979,602 -175,280 9.65% 923,624,006
2016-05-24 2016-05-20 9.699 93,154,882 -115,064 9.66% 903,506,151
2016-05-23 2016-05-19 9.725 93,269,946 -406,942 9.68% 907,053,933
2016-05-20 2016-05-18 9.803 93,676,888 -138,849 9.72% 918,338,630
2016-05-19 2016-05-17 9.908 93,815,737 -191,458 9.73% 929,483,843
2016-05-18 2016-05-16 9.673 94,007,195 +210,951 9.75% 909,321,705
2016-05-17 2016-05-13 9.699 93,796,244 +1,613,194 9.73% 909,726,700
2016-05-16 2016-05-12 9.908 92,183,050 -1,210,019 9.56% 913,307,919
2016-05-13 2016-05-11 9.881 93,393,069 +140,378 9.69% 922,861,249
2016-05-12 2016-05-10 10.038 93,252,691 -97,038 9.67% 936,062,088
2016-05-11 2016-05-09 10.220 93,349,729 +60,217 9.68% 954,073,168
2016-05-10 2016-05-06 10.273 93,289,512 -217,087 9.68% 958,322,305
2016-05-09 2016-05-05 10.455 93,506,599 -45,565 9.70% 977,617,996
2016-05-06 2016-05-04 10.507 93,552,164 +124,652 9.70% 982,972,657
2016-05-05 2016-05-03 10.481 93,427,512 -1,718,416 9.69% 979,227,024
2016-05-04 2016-04-29 10.664 95,145,928 +1,287,180 9.87% 1,014,602,826
2016-05-03 2016-04-28 10.716 93,858,748 +95,120 9.74% 1,005,771,053
2016-04-29 2016-04-27 10.716 93,763,628 -1,533,235 9.73% 1,004,751,767
2016-04-28 2016-04-26 10.742 95,296,863 -332,534 9.89% 1,023,666,225
2016-04-27 2016-04-25 10.612 95,629,397 -125,036 9.92% 1,014,771,777
2016-04-26 2016-04-22 10.716 95,754,433 -454,914 9.93% 1,026,084,824
2016-04-25 2016-04-21 10.794 96,209,347 -353,630 9.98% 1,038,484,841
2016-04-22 2016-04-20 10.716 96,562,977 +302,660 10.02% 1,034,749,015
2016-04-21 2016-04-19 10.794 96,260,317 +166,076 9.99% 1,039,035,012
2016-04-20 2016-04-18 10.690 96,094,241 -624,311 9.97% 1,027,220,720
2016-04-19 2016-04-15 10.872 96,718,552 +312,974 10.03% 1,051,546,287
2016-04-18 2016-04-14 10.872 96,405,578 -59,944 10.00% 1,048,143,562
2016-04-15 2016-04-13 10.742 96,465,522 -591,011 10.01% 1,036,219,804
2016-04-14 2016-04-12 10.559 97,056,533 +729,297 10.07% 1,024,854,826
2016-04-13 2016-04-11 10.559 96,327,236 -332,486 9.99% 1,017,153,916
2016-04-12 2016-04-08 10.325 96,659,722 -1,589,798 10.03% 997,983,317
2016-04-11 2016-04-07 10.299 98,249,520 -2,104,671 10.19% 1,011,835,905
2016-04-08 2016-04-06 10.403 100,354,191 -195,672 10.41% 1,043,977,079
2016-04-07 2016-04-05 10.325 100,549,863 -495,125 10.43% 1,038,147,883
2016-04-06 2016-04-01 10.559 101,044,988 -570,717 10.48% 1,066,970,356
2016-04-05 2016-03-31 10.690 101,615,705 -163,774 10.54% 1,086,243,635
2016-04-01 2016-03-30 10.638 101,779,479 -423,098 10.56% 1,082,687,045
2016-03-31 2016-03-29 10.351 102,202,577 -967,656 10.60% 1,057,876,347
2016-03-30 2016-03-24 10.377 103,170,233 -118,899 10.70% 1,070,582,246
2016-03-29 2016-03-23 10.585 103,289,132 -1,405,902 10.71% 1,093,360,084
2016-03-24 2016-03-22 10.690 104,695,034 +52,162 10.86% 1,119,160,806
2016-03-23 2016-03-21 10.742 104,642,872 -70,189 10.86% 1,124,059,810
2016-03-22 2016-03-18 10.559 104,713,061 -1,052,067 10.86% 1,105,702,857
2016-03-21 2016-03-17 10.429 105,765,128 -640,995 10.97% 1,103,024,208
2016-03-18 2016-03-16 10.325 106,406,123 -639,887 11.04% 1,098,612,052
2016-03-17 2016-03-15 10.507 107,046,010 -333,690 11.10% 1,124,755,392
2016-03-16 2016-03-14 10.507 107,379,700 -412,137 11.14% 1,128,261,544
2016-03-15 2016-03-11 10.403 107,791,837 -846,486 11.18% 1,121,350,349
2016-03-14 2016-03-10 10.299 108,638,323 +202,159 11.27% 1,118,826,391
2016-03-11 2016-03-09 10.325 108,436,164 -611,771 11.25% 1,119,571,631
2016-03-10 2016-03-08 10.325 109,047,935 -451,414 11.31% 1,125,887,987
2016-03-09 2016-03-07 10.429 109,499,349 -192,995 11.36% 1,141,968,388
2016-03-08 2016-03-04 10.220 109,692,344 -1,385,995 11.38% 1,121,101,510
2016-03-07 2016-03-03 9.960 111,078,339 -312,699 11.52% 1,106,306,065
2016-03-04 2016-03-02 9.855 111,391,038 -126,996 11.56% 1,097,803,483
2016-03-03 2016-03-01 9.412 111,518,034 +17,259 11.57% 1,049,626,676
2016-03-02 2016-02-29 9.490 111,500,775 +5,111,901 11.57% 1,058,185,541
2016-03-01 2016-02-26 9.647 106,388,874 -4,704,124 11.04% 1,026,314,560
2016-02-29 2016-02-25 9.464 111,092,998 -28,350 11.52% 1,051,419,108
2016-02-26 2016-02-24 9.829 111,121,348 +315,732 11.53% 1,092,248,369
2016-02-25 2016-02-23 9.934 110,805,616 -54,847 11.49% 1,100,700,849
2016-02-24 2016-02-22 9.960 110,860,463 -551,820 11.50% 1,104,136,087
2016-02-23 2016-02-19 9.855 111,412,283 -92,159 11.56% 1,098,012,861
2016-02-22 2016-02-18 9.751 111,504,442 +9,806,888 11.57% 1,087,292,330
2016-02-19 2016-02-17 9.621 101,697,554 +2,825,091 10.55% 978,406,721
2016-02-18 2016-02-16 9.725 98,872,463 +796,843 10.26% 961,538,633
2016-02-17 2016-02-15 9.621 98,075,620 -1,484,595 10.17% 943,561,000
2016-02-16 2016-02-12 9.047 99,560,215 -1,061,891 10.33% 900,736,691
2016-02-15 2016-02-11 9.151 100,622,106 -12,667,672 10.44% 920,837,660
2016-02-12 2016-02-05 9.595 113,289,778 +9,979,483 11.75% 1,086,978,860
2016-02-11 2016-02-04 9.464 103,310,295 +4,510,348 10.72% 977,761,157
2016-02-05 2016-02-03 9.464 98,799,947 +540,032 10.25% 935,073,803
2016-02-04 2016-02-02 9.673 98,259,915 -752,579 10.19% 950,457,818
2016-02-03 2016-02-01 9.881 99,012,494 -1,808,802 10.27% 978,389,455
2016-02-02 2016-01-29 10.273 100,821,296 -114,297 10.46% 1,035,693,024
2016-02-01 2016-01-28 9.777 100,935,593 -65,970 10.47% 986,865,940
2016-01-29 2016-01-27 9.699 101,001,563 +108,768 10.48% 979,610,853
2016-01-28 2016-01-26 9.412 100,892,795 -769,777 10.47% 949,620,122
2016-01-27 2016-01-25 9.960 101,662,572 -11,506 10.55% 1,012,527,924
2016-01-26 2016-01-22 9.934 101,674,078 +194,841 10.55% 1,009,991,624
2016-01-25 2016-01-21 9.569 101,479,237 -2,120,276 10.53% 971,014,714
2016-01-22 2016-01-20 9.751 103,599,513 +97,265 10.75% 1,010,210,480
2016-01-21 2016-01-19 10.194 103,502,248 +449,944 10.74% 1,055,137,585
2016-01-20 2016-01-18 9.803 103,052,304 +362,451 10.69% 1,010,248,244
2016-01-19 2016-01-15 9.829 102,689,853 -159,939 10.65% 1,009,372,424
2016-01-18 2016-01-14 10.194 102,849,792 +183,719 10.67% 1,048,486,224
2016-01-15 2016-01-13 10.377 102,666,073 +80,161 10.65% 1,065,350,652
2016-01-14 2016-01-12 10.325 102,585,912 -38,423 10.64% 1,059,169,492
2016-01-13 2016-01-11 10.403 102,624,335 -200,789 10.65% 1,067,593,215
2016-01-12 2016-01-08 10.977 102,825,124 +814,268 10.67% 1,128,661,968
2016-01-11 2016-01-07 10.924 102,010,856 -2,240,299 10.58% 1,114,404,785
2016-01-08 2016-01-06 11.420 104,251,155 -13,391,446 10.81% 1,190,522,312
2016-01-07 2016-01-05 11.863 117,642,601 -905,526 12.20% 1,395,592,311
2016-01-06 2016-01-04 11.941 118,548,127 -82,232 12.30% 1,415,607,087
2016-01-05 2015-12-31 12.228 118,630,359 +213,251 12.31% 1,450,611,917
2016-01-04 2015-12-29 12.463 118,417,108 +105,092 12.28% 1,475,791,146
2015-12-30 2015-12-28 12.358 118,312,016 -43,533 12.27% 1,462,142,665
2015-12-29 2015-12-24 12.697 118,355,549 -90,900 12.28% 1,502,796,376
2015-12-28 2015-12-22 12.645 118,446,449 -475,981 12.29% 1,497,774,172
2015-12-23 2015-12-21 12.567 118,922,430 +145,748 12.34% 1,494,491,215
2015-12-22 2015-12-18 12.254 118,776,682 +192,833 12.32% 1,455,497,958
2015-12-21 2015-12-17 12.098 118,583,849 +549,502 12.30% 1,434,584,310
2015-12-18 2015-12-16 11.993 118,034,347 +556,352 12.24% 1,415,626,836
2015-12-17 2015-12-15 11.394 117,477,995 -206,133 12.19% 1,338,506,598
2015-12-16 2015-12-14 11.342 117,684,128 -157,093 12.21% 1,334,718,574
2015-12-15 2015-12-11 11.446 117,841,221 +691,150 12.22% 1,348,789,907
2015-12-14 2015-12-10 11.733 117,150,071 +264,608 12.15% 1,374,477,464
2015-12-11 2015-12-09 11.654 116,885,463 +1,928,100 12.13% 1,362,230,432
2015-12-10 2015-12-08 11.941 114,957,363 +214,402 11.93% 1,372,729,050
2015-12-09 2015-12-07 12.072 114,742,961 -75,558 11.90% 1,385,127,008
2015-12-08 2015-12-04 11.993 114,818,519 +337,520 11.91% 1,377,058,296
2015-12-07 2015-12-03 12.072 114,480,999 +205,964 11.88% 1,381,964,717
2015-12-04 2015-12-02 12.098 114,275,035 -297,752 11.85% 1,382,457,844
2015-12-03 2015-12-01 12.019 114,572,787 +296,281 11.89% 1,377,098,345
2015-12-02 2015-11-30 11.915 114,276,506 -1,215,995 11.85% 1,361,619,326
2015-12-01 2015-11-27 11.993 115,492,501 -1,004,829 11.98% 1,385,141,596
2015-11-30 2015-11-26 12.332 116,497,330 -1,246,421 12.09% 1,436,678,743
2015-11-27 2015-11-25 12.280 117,743,751 -797,205 12.21% 1,445,910,221
2015-11-26 2015-11-24 12.358 118,540,956 -1,366,427 12.30% 1,464,971,988
2015-11-25 2015-11-23 12.567 119,907,383 +3,819 12.44% 1,506,869,062
2015-11-24 2015-11-20 12.645 119,903,564 +162,623 12.44% 1,516,199,623
2015-11-23 2015-11-19 12.593 119,740,941 +522,390 12.42% 1,507,899,340
2015-11-20 2015-11-18 12.515 119,218,551 +674,524 12.37% 1,491,995,901
2015-11-19 2015-11-17 12.411 118,544,027 +113,397 12.30% 1,471,191,417
2015-11-18 2015-11-16 12.150 118,430,630 -1,150,638 12.29% 1,438,906,286
2015-11-17 2015-11-13 12.332 119,581,268 +552,852 12.40% 1,474,710,758
2015-11-16 2015-11-12 12.828 119,028,416 -469,193 12.35% 1,526,856,810
2015-11-13 2015-11-11 12.671 119,497,609 -292,368 12.40% 1,514,181,858
2015-11-12 2015-11-10 12.906 119,789,977 -901,716 12.43% 1,545,995,530
2015-11-11 2015-11-09 13.375 120,691,693 -118,288 12.52% 1,614,274,171
2015-11-10 2015-11-06 13.167 120,809,981 -1,703,722 12.53% 1,590,657,757
2015-11-09 2015-11-05 13.193 122,513,703 -307,952 12.71% 1,616,284,235
2015-11-06 2015-11-04 13.297 122,821,655 -133,974 12.74% 1,633,156,015
2015-11-05 2015-11-03 13.088 122,955,629 -256,639 12.75% 1,609,291,385
2015-11-04 2015-11-02 12.906 123,212,268 -289,194 12.78% 1,590,163,220
2015-11-03 2015-10-30 12.749 123,501,462 +70,573 12.81% 1,574,575,579
2015-11-02 2015-10-29 12.332 123,430,889 +95,503 12.80% 1,522,185,397
2015-10-30 2015-10-28 12.437 123,335,386 +7,880 12.79% 1,533,870,270
2015-10-29 2015-10-27 13.114 123,327,506 +394,286 12.79% 1,617,374,113
2015-10-28 2015-10-26 13.088 122,933,220 +407,232 12.75% 1,608,998,088
2015-10-27 2015-10-23 13.088 122,525,988 -861,061 12.71% 1,603,668,076
2015-10-26 2015-10-22 12.984 123,387,049 +46,409 12.80% 1,602,069,947
2015-10-23 2015-10-20 12.932 123,340,640 -39,888 12.79% 1,595,035,772
2015-10-22 2015-10-19 13.141 123,380,528 +58,682 12.80% 1,621,286,306
2015-10-20 2015-10-16 12.776 123,321,846 +48,327 12.79% 1,575,500,882
2015-10-19 2015-10-15 12.332 123,273,519 -411,673 12.79% 1,520,244,665
2015-10-16 2015-10-14 12.124 123,685,192 +72,543 12.83% 1,499,523,285
2015-10-15 2015-10-13 12.176 123,612,649 +428,903 12.82% 1,505,089,574
2015-10-14 2015-10-12 12.411 123,183,746 -77,092 12.78% 1,528,772,680
2015-10-13 2015-10-09 12.254 123,260,838 +1,002,972 12.79% 1,510,447,127
2015-10-12 2015-10-08 12.306 122,257,866 -30,848 12.68% 1,504,531,771
2015-10-09 2015-10-07 12.515 122,288,714 -960,015 12.69% 1,530,418,366
2015-10-08 2015-10-06 12.072 123,248,729 -61,264 12.79% 1,487,804,931
2015-10-07 2015-10-05 12.124 123,309,993 +15,908,337 12.79% 1,494,974,481
2015-10-06 2015-10-02 11.654 107,401,656 +388,148 11.14% 1,251,702,312
2015-10-05 2015-09-30 11.394 107,013,508 -170,626 11.10% 1,219,277,589
2015-10-02 2015-09-29 11.159 107,184,134 +298,782 11.12% 1,196,070,629
2015-09-30 2015-09-25 11.837 106,885,352 -5,320,560 11.09% 1,265,192,469
2015-09-29 2015-09-24 11.733 112,205,912 -9,265,393 11.64% 1,316,469,517
2015-09-25 2015-09-23 11.707 121,471,305 +113,416 12.60% 1,422,009,808
2015-09-24 2015-09-22 11.941 121,357,889 -85,237 12.59% 1,449,159,022
2015-09-23 2015-09-21 11.941 121,443,126 -608,304 12.60% 1,450,176,854
2015-09-22 2015-09-18 12.202 122,051,430 -417,117 12.66% 1,489,262,585
2015-09-21 2015-09-17 11.759 122,468,547 -708,256 12.70% 1,440,070,191
2015-09-18 2015-09-16 11.759 123,176,803 +39,938 12.78% 1,448,398,357
2015-09-17 2015-09-15 11.159 123,136,865 +10,702,851 12.77% 1,374,087,583
2015-09-16 2015-09-14 11.576 112,434,014 +304,389 11.66% 1,301,557,141
2015-09-15 2015-09-11 11.785 112,129,625 -1,693,825 11.63% 1,321,421,468
2015-09-14 2015-09-10 11.602 113,823,450 -2,242,998 11.81% 1,320,609,173
2015-09-11 2015-09-09 11.628 116,066,448 -2,920,702 12.04% 1,349,659,159
2015-09-10 2015-09-08 11.211 118,987,150 +60,637 12.34% 1,333,985,385
2015-09-09 2015-09-07 10.664 118,926,513 -5,238,982 12.34% 1,268,190,650
2015-09-08 2015-09-04 10.768 124,165,495 -4,701,380 12.88% 1,337,006,533
2015-09-07 2015-09-02 10.690 128,866,875 -131,172 13.37% 1,377,551,066
2015-09-04 2015-09-01 11.029 128,998,047 -1,803,434 13.38% 1,422,676,167
2015-09-02 2015-08-31 11.811 130,801,481 -985,713 13.57% 1,544,875,255
2015-09-01 2015-08-28 11.837 131,787,194 +7,807,462 13.67% 1,559,953,373
2015-08-31 2015-08-27 12.280 123,979,732 -421,900 12.86% 1,522,488,966
2015-08-28 2015-08-26 11.837 124,401,632 -8,115,933 12.91% 1,472,531,128
2015-08-27 2015-08-25 12.072 132,517,565 -964,206 13.75% 1,599,694,279
2015-08-26 2015-08-24 11.863 133,481,771 -5,534,063 13.85% 1,583,492,134
2015-08-25 2015-08-21 13.010 139,015,834 +948,203 14.42% 1,808,620,165
2015-08-24 2015-08-20 13.349 138,067,631 +288,810 14.32% 1,843,080,854
2015-08-21 2015-08-19 13.792 137,778,821 -5,753 14.29% 1,900,293,530
2015-08-20 2015-08-18 13.792 137,784,574 -704,191 14.29% 1,900,372,877
2015-08-19 2015-08-17 14.105 138,488,765 -85,147 14.37% 1,953,414,292
2015-08-18 2015-08-14 14.418 138,573,912 +97,624 14.38% 1,997,970,917
2015-08-17 2015-08-13 14.470 138,476,288 +96,654 14.37% 2,003,784,210
2015-08-14 2015-08-12 14.470 138,379,634 -690,766 14.36% 2,002,385,604
2015-08-13 2015-08-11 15.200 139,070,400 -156,487 14.43% 2,113,906,684
2015-08-12 2015-08-10 15.148 139,226,887 -406,942 14.44% 2,109,025,344
2015-08-11 2015-08-07 15.148 139,633,829 +182,951 14.49% 2,115,189,750
2015-08-10 2015-08-06 14.522 139,450,878 -38,355 14.47% 2,025,158,418
2015-08-06 2015-08-04 14.079 139,489,233 +129,639 14.47% 1,963,889,280
2015-08-05 2015-08-03 14.157 139,359,594 -117,020 14.46% 1,972,964,430
2015-08-04 2015-07-31 14.470 139,476,614 -268,482 14.47% 2,018,259,160
2015-08-03 2015-07-30 14.548 139,745,096 +215,553 14.50% 2,033,074,667
2015-07-31 2015-07-29 14.340 139,529,543 +101,138 14.47% 2,000,835,640
2015-07-30 2015-07-28 14.053 139,428,405 -96,654 14.46% 1,959,397,628
2015-07-29 2015-07-27 14.210 139,525,059 +93,202 14.47% 1,982,582,510
2015-07-28 2015-07-24 15.096 139,431,857 -56,381 14.46% 2,104,859,582
2015-07-27 2015-07-23 15.513 139,488,238 +326,397 14.47% 2,163,899,605
2015-07-24 2015-07-22 15.670 139,161,841 +299,166 14.44% 2,180,605,941
2015-07-23 2015-07-21 15.878 138,862,675 +372,807 14.41% 2,204,882,108
2015-07-22 2015-07-20 15.643 138,489,868 +764,785 14.37% 2,166,465,638
2015-07-21 2015-07-17 15.461 137,725,083 +391,600 14.29% 2,129,365,874
2015-07-20 2015-07-16 14.940 137,333,483 +1,607,825 14.25% 2,051,698,827
2015-07-17 2015-07-15 14.913 135,725,658 +324,096 14.08% 2,024,139,957
2015-07-16 2015-07-14 14.966 135,401,562 +588,743 14.05% 2,026,367,075
2015-07-15 2015-07-13 15.070 134,812,819 +3,425,450 13.99% 2,031,615,801
2015-07-14 2015-07-10 14.575 131,387,369 -3,741,829 13.63% 1,914,908,282
2015-07-13 2015-07-09 14.210 135,129,198 +4,390,067 14.02% 1,920,119,486
2015-07-10 2015-07-08 12.854 130,739,131 +1,047,464 13.56% 1,680,486,650
2015-07-09 2015-07-07 14.627 129,691,667 +4,014,192 13.45% 1,896,957,004
2015-07-08 2015-07-06 15.748 125,677,475 +781,130 13.04% 1,979,141,925
2015-07-07 2015-07-03 16.504 124,896,345 -2,754,608 12.96% 2,061,275,269
2015-07-06 2015-07-02 17.025 127,650,953 +703,110 13.24% 2,173,300,582
2015-07-03 2015-06-30 16.191 126,947,843 -918,204 13.17% 2,055,414,802
2015-07-02 2015-06-29 15.774 127,866,047 +1,486,625 13.26% 2,016,940,874
2015-06-30 2015-06-26 15.956 126,379,422 +1,531,451 13.11% 2,016,556,248
2015-06-29 2015-06-25 16.582 124,847,971 +9,413,753 12.95% 2,070,242,204
2015-06-26 2015-06-24 16.087 115,434,218 +5,525,557 11.97% 1,856,958,862
2015-06-25 2015-06-23 16.113 109,908,661 +26,081 11.40% 1,770,936,322
2015-06-24 2015-06-22 16.880 109,882,580 -338,671 11.40% 1,854,855,225
2015-06-23 2015-06-19 16.853 110,221,251 +5,426,930 11.43% 1,857,576,016
2015-06-22 2015-06-18 16.935 104,794,321 -18,348,838 11.33% 1,774,660,832
2015-06-19 2015-06-17 16.880 123,143,159 +941,782 13.32% 2,078,698,297
2015-06-18 2015-06-16 16.636 122,201,377 -43,410 13.22% 2,032,905,035
2015-06-17 2015-06-15 17.478 122,244,787 -263,214 13.22% 2,136,637,718
2015-06-16 2015-06-12 17.641 122,508,001 +110,425 13.25% 2,161,218,716
2015-06-15 2015-06-11 17.478 122,397,576 -181,439 13.24% 2,139,308,218
2015-06-12 2015-06-10 17.342 122,579,015 +249,490 13.26% 2,125,819,446
2015-06-11 2015-06-09 17.043 122,329,525 +417,180 13.23% 2,084,915,220
2015-06-10 2015-06-08 17.207 121,912,345 -137,390 13.19% 2,097,688,342
2015-06-09 2015-06-05 17.098 122,049,735 +2,233,745 13.20% 2,086,781,874
2015-06-08 2015-06-04 17.478 119,815,990 +429,539 12.96% 2,094,186,343
2015-06-05 2015-06-03 17.478 119,386,451 -2,827,158 12.91% 2,086,678,708
2015-06-04 2015-06-02 17.207 122,213,609 -6,524 13.22% 2,102,872,050
2015-06-03 2015-06-01 17.397 122,220,133 -51,504 13.22% 2,126,240,056
2015-06-02 2015-05-29 17.125 122,271,637 -424,605 13.22% 2,093,899,560
2015-06-01 2015-05-28 17.288 122,696,242 -8,829 13.27% 2,121,182,065
2015-05-29 2015-05-27 17.478 122,705,071 +337,717 13.27% 2,144,682,725
2015-05-28 2015-05-26 17.669 122,367,354 +26,488 13.23% 2,162,063,751
2015-05-27 2015-05-22 17.506 122,340,866 +220,362 13.23% 2,141,642,553
2015-05-26 2015-05-21 17.152 122,120,504 +206,105 13.21% 2,094,630,952
2015-05-22 2015-05-20 17.587 121,914,399 +9,197 13.19% 2,144,118,837
2015-05-21 2015-05-19 17.886 121,905,202 +18,762 13.18% 2,180,407,673
2015-05-20 2015-05-18 17.315 121,886,440 +20,970 13.18% 2,110,495,325
2015-05-19 2015-05-15 17.315 121,865,470 -630,921 13.18% 2,110,132,224
2015-05-18 2015-05-14 17.152 122,496,391 -119,562 13.25% 2,101,078,228
2015-05-15 2015-05-13 17.451 122,615,953 +24,648 13.26% 2,139,792,079
2015-05-14 2015-05-12 17.261 122,591,305 +474,570 13.26% 2,116,035,566
2015-05-13 2015-05-11 17.641 122,116,735 +163,708 13.21% 2,154,316,216
2015-05-12 2015-05-08 17.424 121,953,027 -25,575 13.19% 2,124,908,254
2015-05-11 2015-05-07 16.772 121,978,602 -468,316 13.19% 2,045,777,441
2015-05-08 2015-05-06 17.315 122,446,918 +1,948,863 13.24% 2,120,200,147
2015-05-06 2015-05-04 18.538 120,498,055 -165,915 13.03% 2,233,849,864
2015-05-05 2015-04-30 18.865 120,663,970 -153,735 13.05% 2,276,285,071
2015-05-04 2015-04-29 18.403 120,817,705 -416,628 13.07% 2,223,355,044
2015-04-30 2015-04-28 18.647 121,234,333 +1,427,021 13.11% 2,260,681,148
2015-04-29 2015-04-27 18.239 119,807,312 +1,445,414 12.96% 2,185,221,245
2015-04-28 2015-04-24 17.805 118,361,898 +1,046,747 12.80% 2,107,379,690
2015-04-27 2015-04-23 18.104 117,315,151 +694,270 12.69% 2,123,820,961
2015-04-24 2015-04-22 18.457 116,620,881 +434,471 12.61% 2,152,462,836
2015-04-23 2015-04-21 17.859 116,186,410 +390,324 12.57% 2,074,962,594
2015-04-22 2015-04-20 17.071 115,796,086 +1,957,877 12.52% 1,976,710,611
2015-04-21 2015-04-17 17.614 113,838,209 +113,308 12.31% 2,005,176,610
2015-04-20 2015-04-16 17.614 113,724,901 +915,662 12.30% 2,003,180,772
2015-04-17 2015-04-15 17.805 112,809,239 +8,140,234 12.20% 2,008,517,126
2015-04-16 2015-04-14 16.581 104,669,005 +5,127,562 11.32% 1,735,551,480
2015-04-15 2015-04-13 16.473 99,541,443 +5,293,035 10.77% 1,639,706,529
2015-04-14 2015-04-10 15.576 94,248,408 +2,872,803 10.19% 1,467,973,496
2015-04-13 2015-04-09 15.059 91,375,605 +394,254 9.88% 1,376,035,378
2015-04-10 2015-04-08 15.113 90,981,351 +5,786,441 9.84% 1,375,044,466
2015-04-09 2015-04-02 14.189 85,194,910 +107,790 9.21% 1,208,853,636
2015-04-08 2015-04-01 13.917 85,087,120 +171,433 9.20% 1,184,195,359
2015-04-02 2015-03-31 13.673 84,915,687 +25,752 9.18% 1,161,035,455
2015-04-01 2015-03-30 13.455 84,889,935 -226,984 9.18% 1,142,223,180
2015-03-31 2015-03-27 12.830 85,116,919 +153,813 9.21% 1,092,062,422
2015-03-30 2015-03-26 12.749 84,963,106 +417,548 9.19% 1,083,160,447
2015-03-27 2015-03-25 12.885 84,545,558 -433,367 9.14% 1,089,328,098
2015-03-26 2015-03-24 13.129 84,978,925 +230,295 9.19% 1,115,701,285
2015-03-25 2015-03-23 13.319 84,748,630 +327,424 9.17% 1,128,803,471
2015-03-24 2015-03-20 13.319 84,421,206 +263,405 9.13% 1,124,442,369
2015-03-23 2015-03-19 13.428 84,157,801 +231,767 9.10% 1,130,084,446
2015-03-20 2015-03-18 13.374 83,926,034 +344,784 9.08% 1,122,409,601
2015-03-19 2015-03-17 13.238 83,581,250 +655,612 9.04% 1,106,438,789
2015-03-18 2015-03-16 13.319 82,925,638 +865,697 8.97% 1,104,522,256
2015-03-17 2015-03-13 13.048 82,059,941 +1,465,578 8.88% 1,070,685,712
2015-03-16 2015-03-12 12.721 80,594,363 -4,684,314 8.72% 1,025,274,344
2015-03-13 2015-03-11 12.640 85,278,677 -4,166,990 9.22% 1,077,911,181
2015-03-11 2015-03-09 12.531 89,445,667 -31,846 9.67% 1,120,855,951
2015-03-10 2015-03-06 12.450 89,477,513 +3,487,097 9.68% 1,113,958,347
2015-03-09 2015-03-05 12.450 85,990,416 -230,111 9.30% 1,070,545,419
2015-03-06 2015-03-04 12.721 86,220,527 -150,833 9.33% 1,096,847,111
2015-03-05 2015-03-03 12.912 86,371,360 -4,769,469 9.34% 1,115,200,453
2015-03-04 2015-03-02 13.048 91,140,829 -357,215 9.86% 1,189,169,554
2015-03-03 2015-02-27 13.129 91,498,044 -33,846 9.90% 1,201,291,794
2015-03-02 2015-02-26 13.156 91,531,890 -62,540 9.90% 1,204,224,230
2015-02-27 2015-02-25 13.048 91,594,430 +37,524 9.91% 1,195,087,961
2015-02-26 2015-02-24 13.048 91,556,906 +343,236 9.90% 1,194,598,362
2015-02-25 2015-02-23 12.912 91,213,670 +117,355 9.87% 1,177,722,872
2015-02-24 2015-02-18 12.667 91,096,315 -15,452 9.85% 1,153,921,581
2015-02-17 2015-02-13 12.966 91,111,767 +1,626,414 9.85% 1,181,360,425
2015-02-16 2015-02-12 12.966 89,485,353 +279,959 9.68% 1,160,272,247
2015-02-13 2015-02-11 12.640 89,205,394 +107,422 9.65% 1,127,544,363
2015-02-12 2015-02-10 12.586 89,097,972 +299,090 9.64% 1,121,342,750
2015-02-11 2015-02-09 12.749 88,798,882 +63,276 9.60% 1,132,061,212
2015-02-10 2015-02-06 12.694 88,735,606 +416,076 9.60% 1,126,430,418
2015-02-09 2015-02-05 12.776 88,319,530 +545,571 9.55% 1,128,350,893
2015-02-06 2015-02-04 12.531 87,773,959 -145,682 9.49% 1,099,907,548
2015-02-05 2015-02-03 12.422 87,919,641 +302,033 9.51% 1,092,173,603
2015-02-04 2015-02-02 12.640 87,617,608 -5,888 9.48% 1,107,474,959
2015-02-03 2015-01-30 12.939 87,623,496 -188,356 9.48% 1,133,749,475
2015-02-02 2015-01-29 12.558 87,811,852 -171,802 9.50% 1,102,769,337
2015-01-30 2015-01-28 12.993 87,983,654 -15,083 9.52% 1,143,192,748
2015-01-29 2015-01-27 13.020 87,998,737 -183,375 9.52% 1,145,780,751
2015-01-28 2015-01-26 13.374 88,182,112 -179,527 9.54% 1,179,329,517
2015-01-27 2015-01-23 13.292 88,361,639 +116,987 9.56% 1,174,524,801
2015-01-26 2015-01-22 13.020 88,244,652 +1,104 9.54% 1,148,982,669
2015-01-22 2015-01-20 12.531 88,243,548 -180,263 9.54% 1,105,792,032
2015-01-21 2015-01-19 12.259 88,423,811 -63,341 9.56% 1,084,015,121
2015-01-20 2015-01-16 13.347 88,487,152 +48,293 9.57% 1,181,003,757
2015-01-19 2015-01-15 13.347 88,438,859 +159,626 9.56% 1,180,359,209
2015-01-16 2015-01-14 13.211 88,279,233 -796,468 9.55% 1,166,230,486
2015-01-15 2015-01-13 13.319 89,075,701 +743,477 9.63% 1,186,437,591
2015-01-14 2015-01-12 13.184 88,332,224 +109,629 9.55% 1,164,529,443
2015-01-13 2015-01-09 13.401 88,222,595 -233,973 9.54% 1,182,269,040
2015-01-12 2015-01-08 13.537 88,456,568 -125,007 9.57% 1,197,426,865
2015-01-09 2015-01-07 13.428 88,581,575 +89,763 9.58% 1,189,487,593
2015-01-08 2015-01-06 13.292 88,491,812 -678,275 9.57% 1,176,255,093
2015-01-07 2015-01-05 13.455 89,170,087 +6,254 9.64% 1,199,814,093
2015-01-06 2015-01-02 13.347 89,163,833 -63,277 9.64% 1,190,035,156
2015-01-05 2014-12-31 13.129 89,227,110 +558,006 9.65% 1,171,476,355
2015-01-02 2014-12-29 13.075 88,669,104 -35,316 9.59% 1,159,329,711
2014-12-30 2014-12-24 12.912 88,704,420 -62,480 9.59% 1,145,324,207
2014-12-29 2014-12-22 12.939 88,766,900 +45,250 9.60% 1,148,543,837
2014-12-23 2014-12-19 12.694 88,721,650 +208,958 9.60% 1,126,253,258
2014-12-19 2014-12-17 12.531 88,512,692 +743,519 9.57% 1,109,164,713
2014-12-18 2014-12-16 12.286 87,769,173 +393,636 9.49% 1,078,375,496
2014-12-17 2014-12-15 12.504 87,375,537 +426,862 9.45% 1,092,539,781
2014-12-16 2014-12-12 12.830 86,948,675 -675,705 9.40% 1,115,564,117
2014-12-15 2014-12-11 12.314 87,624,380 +105,582 9.48% 1,078,978,348
2014-12-12 2014-12-10 12.450 87,518,798 -281,247 9.47% 1,089,573,149
2014-12-11 2014-12-09 12.178 87,800,045 -115,147 9.50% 1,069,208,302
2014-12-10 2014-12-08 12.640 87,915,192 +159,661 9.51% 1,111,236,381
2014-12-09 2014-12-05 12.314 87,755,531 +410,190 9.49% 1,080,593,299
2014-12-08 2014-12-04 12.069 87,345,341 +35,317 9.45% 1,054,173,961
2014-12-05 2014-12-03 11.933 87,310,024 -398,786 9.44% 1,041,881,190
2014-12-04 2014-12-02 12.123 87,708,810 -3,679 9.49% 1,063,328,972
2014-12-03 2014-12-01 11.362 87,712,489 +482,234 9.49% 996,614,695
2014-12-02 2014-11-28 11.933 87,230,255 +613,192 9.43% 1,040,929,297
2014-11-28 2014-11-26 11.607 86,617,063 +576,474 9.37% 1,005,358,371
2014-11-27 2014-11-25 11.090 86,040,589 +1,995,801 9.31% 954,230,091
2014-11-26 2014-11-24 11.308 84,044,788 -288,421 9.09% 950,372,117
2014-11-25 2014-11-21 11.389 84,333,209 +55,550 9.12% 960,510,725
2014-11-24 2014-11-20 11.090 84,277,659 +194,243 9.11% 934,678,378
2014-11-21 2014-11-19 11.444 84,083,416 +218,523 9.09% 962,236,912
2014-11-20 2014-11-18 11.417 83,864,893 -6,227,534 9.07% 957,456,512
2014-11-19 2014-11-17 11.281 90,092,427 +984,457 9.74% 1,016,309,424
2014-11-18 2014-11-14 11.716 89,107,970 -24,833 9.64% 1,043,958,873
2014-11-17 2014-11-13 11.607 89,132,803 +127,027 9.64% 1,034,558,394
2014-11-14 2014-11-12 11.933 89,005,776 -45,617 9.63% 1,062,116,806
2014-11-13 2014-11-11 11.797 89,051,393 +93,074 9.63% 1,050,557,957
2014-11-12 2014-11-10 11.607 88,958,319 +231,399 9.62% 1,032,533,170
2014-11-11 2014-11-07 11.226 88,726,920 +142,003 9.60% 996,081,851
2014-11-10 2014-11-06 11.063 88,584,917 +843,337 9.58% 980,039,909
2014-11-07 2014-11-05 11.063 87,741,580 +397,314 9.49% 970,709,834
2014-11-06 2014-11-04 10.955 87,344,266 -1,383,533 9.45% 956,817,292
2014-11-05 2014-11-03 10.520 88,727,799 +5,272,515 9.60% 933,383,766
2014-11-04 2014-10-31 10.139 83,455,284 +9,565 9.03% 846,159,512
2014-10-31 2014-10-29 10.085 83,445,719 -3,311 9.02% 841,526,003
2014-10-29 2014-10-27 9.922 83,449,030 -52,239 9.03% 827,949,269
2014-10-28 2014-10-24 10.139 83,501,269 +244,489 9.03% 846,625,757
2014-10-27 2014-10-23 10.058 83,256,780 +1,339,250 9.00% 837,357,480
2014-10-24 2014-10-22 9.976 81,917,530 -158,558 8.86% 817,207,761
2014-10-23 2014-10-21 9.949 82,076,088 +113,676 8.88% 816,558,499
2014-10-22 2014-10-20 9.894 81,962,412 +81,670 8.86% 810,971,671
2014-10-21 2014-10-17 9.813 81,880,742 -173,641 8.86% 803,486,420
2014-10-20 2014-10-16 9.867 82,054,383 -140,164 8.87% 809,651,228
2014-10-17 2014-10-15 9.731 82,194,547 -3,310 8.89% 799,862,990
2014-10-16 2014-10-14 9.541 82,197,857 -4,946 8.89% 784,254,792
2014-10-15 2014-10-13 9.487 82,202,803 +85,054 8.89% 779,833,025
2014-10-14 2014-10-10 9.568 82,117,749 -147,889 8.88% 785,722,643
2014-10-13 2014-10-09 9.650 82,265,638 +596,707 8.90% 793,846,241
2014-10-10 2014-10-08 9.759 81,668,931 +319,323 8.83% 796,968,010
2014-10-09 2014-10-07 9.894 81,349,608 -367,148 8.80% 804,908,322
2014-10-08 2014-10-06 9.894 81,716,756 +474,570 8.84% 808,541,044
2014-10-07 2014-10-03 9.595 81,242,186 +611,451 8.79% 779,553,410
2014-10-06 2014-09-30 9.568 80,630,735 +252,621 8.72% 771,494,531
2014-10-03 2014-09-29 9.759 80,378,114 +373,034 8.69% 784,371,544
2014-09-30 2014-09-26 9.813 80,005,080 -1,847,539 8.65% 785,080,762
2014-09-29 2014-09-25 9.759 81,852,619 -138,970 8.85% 798,760,533
2014-09-26 2014-09-24 9.949 81,991,589 +130,599 8.87% 815,717,835
2014-09-25 2014-09-23 9.677 81,860,990 +130,713 8.85% 792,166,660
2014-09-24 2014-09-22 9.786 81,730,277 -101,168 8.84% 799,788,290
2014-09-23 2014-09-19 9.922 81,831,445 +126,919 8.85% 811,900,211
2014-09-22 2014-09-18 9.922 81,704,526 -367,883 8.84% 810,640,969
2014-09-19 2014-09-17 10.085 82,072,409 +598,914 8.88% 827,676,568
2014-09-18 2014-09-16 9.949 81,473,495 +413,869 8.81% 810,563,422
2014-09-17 2014-09-15 9.949 81,059,626 -865,262 8.77% 806,445,923
2014-09-16 2014-09-12 10.302 81,924,888 -1,399,687 8.86% 844,004,255
2014-09-15 2014-09-11 10.302 83,324,575 -672,123 9.01% 858,424,070
2014-09-12 2014-09-10 10.221 83,996,698 +1,219,166 9.08% 858,498,673
2014-09-11 2014-09-08 10.357 82,777,532 +112,205 8.95% 857,288,542
2014-09-10 2014-09-05 10.547 82,665,327 +563,598 8.94% 871,855,845
2014-09-08 2014-09-04 10.492 82,101,729 +23,912 8.88% 861,448,219
2014-09-05 2014-09-03 10.492 82,077,817 -917,502 8.88% 861,197,323
2014-09-04 2014-09-02 10.411 82,995,319 -324,841 8.98% 864,056,103
2014-09-03 2014-09-01 10.656 83,320,160 -10,033 9.01% 887,821,651
2014-09-02 2014-08-29 10.465 83,330,193 +601,122 9.01% 872,072,691
2014-09-01 2014-08-28 10.465 82,729,071 -232,135 8.95% 865,781,789
2014-08-29 2014-08-27 10.628 82,961,206 +431,527 8.97% 881,741,707
2014-08-28 2014-08-26 10.601 82,529,679 +285,478 8.93% 874,911,918
2014-08-27 2014-08-25 10.465 82,244,201 +210,474 8.89% 860,707,495
2014-08-26 2014-08-22 10.357 82,033,727 +34,169 8.87% 849,585,298
2014-08-25 2014-08-21 10.357 81,999,558 -79,463 8.87% 849,231,425
2014-08-22 2014-08-20 10.438 82,079,021 +300,561 8.88% 856,747,729
2014-08-21 2014-08-19 10.384 81,778,460 -109,262 8.84% 849,164,560
2014-08-20 2014-08-18 10.221 81,887,722 -139,428 8.86% 836,943,622
2014-08-19 2014-08-15 10.873 82,027,150 +73,945 8.87% 891,881,557
2014-08-18 2014-08-14 11.036 81,953,205 -544,582 8.86% 904,443,716
2014-08-15 2014-08-13 10.927 82,497,787 +589,717 8.92% 901,483,789
2014-08-13 2014-08-11 10.656 81,908,070 -2,980,593 8.86% 872,775,064
2014-08-12 2014-08-08 10.302 84,888,663 +179,528 9.18% 874,537,573
2014-08-11 2014-08-07 10.547 84,709,135 +208,590 9.16% 893,411,508
2014-08-08 2014-08-06 10.683 84,500,545 +126,184 9.14% 902,696,233
2014-08-07 2014-08-05 10.574 84,374,361 +723,995 9.13% 892,174,216
2014-08-06 2014-08-04 10.520 83,650,366 -130,305 9.05% 879,971,041
2014-08-05 2014-08-01 10.329 83,780,671 +209,326 9.06% 865,400,219
2014-08-04 2014-07-31 10.492 83,571,345 +220,730 9.04% 876,868,090
2014-08-01 2014-07-30 10.520 83,350,615 +853,122 9.01% 876,817,771
2014-07-31 2014-07-29 10.465 82,497,493 +606,272 8.92% 863,358,264
2014-07-30 2014-07-28 10.411 81,891,221 +658,880 8.86% 852,561,447
2014-07-29 2014-07-25 10.193 81,232,341 +208,222 8.79% 828,037,121
2014-07-28 2014-07-24 10.139 81,024,119 +504,368 8.76% 821,509,744
2014-07-25 2014-07-23 9.976 80,519,751 +183,942 8.71% 803,263,544
2014-07-24 2014-07-22 9.840 80,335,809 +1,103,581 8.69% 790,509,897
2014-07-23 2014-07-21 9.704 79,232,228 -8,093 8.57% 768,881,930
2014-07-22 2014-07-18 9.677 79,240,321 +107,054 8.57% 766,806,514
2014-07-21 2014-07-17 9.595 79,133,267 -71,696 8.56% 759,317,433
2014-07-18 2014-07-16 9.595 79,204,963 +48,928 8.57% 760,005,387
2014-07-17 2014-07-15 9.623 79,156,035 +107,313 8.56% 761,687,561
2014-07-16 2014-07-14 9.677 79,048,722 +308,286 8.55% 764,952,416
2014-07-15 2014-07-11 9.650 78,740,436 +290,260 8.52% 759,828,778
2014-07-14 2014-07-10 9.623 78,450,176 +49,665 8.48% 754,895,356
2014-07-11 2014-07-09 9.623 78,400,511 -1,186,057 8.48% 754,417,449
2014-07-10 2014-07-08 9.731 79,586,568 +245,746 8.61% 774,483,863
2014-07-09 2014-07-07 9.840 79,340,822 +261,197 8.58% 780,719,156
2014-07-08 2014-07-04 9.840 79,079,625 +889,493 8.55% 778,148,960
2014-07-07 2014-07-03 9.894 78,190,132 +48,560 8.46% 773,647,096
2014-07-04 2014-07-02 9.867 78,141,572 +52,608 8.45% 771,042,538
2014-07-03 2014-06-30 9.731 78,088,964 +19,865 8.45% 759,910,171
2014-07-02 2014-06-27 9.704 78,069,099 +407,615 8.44% 757,594,744
2014-06-30 2014-06-26 9.759 77,661,484 +367,884 8.40% 757,861,252
2014-06-27 2014-06-25 9.650 77,293,600 +1,163,248 8.36% 745,867,112
2014-06-26 2014-06-24 9.514 76,130,352 +571,481 8.23% 724,294,941
2014-06-25 2014-06-23 9.405 75,558,871 +1,239,105 8.17% 710,642,421
2014-06-24 2014-06-20 9.704 74,319,766 +278,121 8.04% 721,210,630
2014-06-23 2014-06-19 9.623 74,041,645 +118,826 8.01% 712,473,787
2014-06-20 2014-06-18 9.595 73,922,819 +965,621 7.99% 709,320,963
2014-06-19 2014-06-17 9.623 72,957,198 +126,184 7.89% 702,038,578
2014-06-18 2014-06-16 9.759 72,831,014 -483,828 7.88% 710,723,008
2014-06-17 2014-06-13 9.731 73,314,842 +131,334 7.93% 713,451,572
2014-06-16 2014-06-12 9.731 73,183,508 +1,905,122 7.92% 712,173,516
2014-06-13 2014-06-11 9.759 71,278,386 +745,333 7.71% 695,571,654
2014-06-12 2014-06-10 9.786 70,533,053 +317,649 7.63% 690,215,572
2014-06-11 2014-06-09 9.432 70,215,404 +7,637,263 7.59% 662,294,950
2014-06-10 2014-06-06 9.432 62,578,141 +439,621 6.77% 590,257,755
2014-06-09 2014-06-05 9.405 62,138,520 -264,508 6.72% 584,422,023
2014-06-06 2014-06-04 10.751 62,403,028 -1,699,298 6.75% 670,915,697
2014-06-05 2014-06-03 10.693 64,102,326 +425,145 6.93% 685,460,088
2014-06-04 2014-05-30 10.403 63,677,181 -1,134,296 7.36% 662,410,825
2014-06-03 2014-05-29 10.374 64,811,477 -4,806,190 7.49% 672,327,229
2014-05-30 2014-05-28 10.374 69,617,667 -1,512,166 8.05% 722,184,639
2014-05-29 2014-05-27 10.286 71,129,833 -291,489 8.22% 731,670,620
2014-05-28 2014-05-26 10.315 71,421,322 -706,570 8.26% 736,744,332
2014-05-27 2014-05-23 10.403 72,127,892 -190,896 8.34% 750,320,534
2014-05-26 2014-05-22 10.315 72,318,788 +698,396 8.36% 746,002,113
2014-05-23 2014-05-21 10.141 71,620,392 -553,727 8.28% 726,311,108
2014-05-22 2014-05-20 10.112 72,174,119 -489,372 8.34% 729,829,310
2014-05-21 2014-05-19 10.054 72,663,491 +207,863 8.40% 730,555,010
2014-05-20 2014-05-16 9.996 72,455,628 +209,465 8.38% 724,254,385
2014-05-19 2014-05-15 10.083 72,246,163 -168,820 8.35% 728,458,520
2014-05-16 2014-05-14 10.083 72,414,983 -550 8.37% 730,160,733
2014-05-15 2014-05-13 9.880 72,415,533 -100,490 8.37% 715,436,699
2014-05-14 2014-05-12 9.880 72,516,023 -935,431 8.38% 716,429,501
2014-05-13 2014-05-09 9.705 73,451,454 -750,577 8.49% 712,865,225
2014-05-12 2014-05-08 9.734 74,202,031 -974,614 8.58% 722,305,905
2014-05-09 2014-05-07 9.705 75,176,645 -1,522,146 8.69% 729,608,647
2014-05-08 2014-05-05 9.880 76,698,791 +2,173,209 8.87% 757,753,587
2014-05-07 2014-05-02 9.880 74,525,582 +218,566 8.62% 736,283,145
2014-05-05 2014-04-30 9.880 74,307,016 +180,675 8.59% 734,123,800
2014-05-02 2014-04-29 9.851 74,126,341 +238,492 8.57% 730,184,865
2014-04-30 2014-04-28 9.705 73,887,849 +57,127 8.54% 717,100,551
2014-04-29 2014-04-25 9.734 73,830,722 -275,006 8.54% 718,691,466
2014-04-28 2014-04-24 9.880 74,105,728 +381,311 8.57% 732,135,154
2014-04-25 2014-04-23 9.792 73,724,417 +483,865 8.52% 721,941,177
2014-04-24 2014-04-22 10.083 73,240,552 +1,058,307 8.47% 738,484,950
2014-04-23 2014-04-17 9.967 72,182,245 +11,684 8.35% 719,424,247
2014-04-17 2014-04-15 9.909 72,170,561 +363,071 8.34% 715,113,581
2014-04-16 2014-04-14 10.257 71,807,490 +84,316 8.30% 736,554,721
2014-04-15 2014-04-11 10.112 71,723,174 -172,072 8.29% 725,269,325
2014-04-14 2014-04-10 10.286 71,895,246 +59,193 8.31% 739,543,972
2014-04-11 2014-04-09 10.403 71,836,053 -99,584 8.31% 747,284,638
2014-04-10 2014-04-08 10.374 71,935,637 -9,652 8.32% 746,230,293
2014-04-09 2014-04-07 10.083 71,945,289 +102,899 8.32% 725,424,805
2014-04-08 2014-04-04 9.996 71,842,390 +331,754 8.31% 718,124,560
2014-04-07 2014-04-03 10.054 71,510,636 -172,416 8.27% 718,964,265
2014-04-04 2014-04-02 9.996 71,683,052 -448,591 8.29% 716,531,844
2014-04-03 2014-04-01 10.054 72,131,643 -5,226,505 8.34% 725,207,837
2014-04-02 2014-03-31 9.880 77,358,148 +746,791 8.94% 764,267,772
2014-04-01 2014-03-28 9.880 76,611,357 +1,817,421 8.86% 756,889,774
2014-03-31 2014-03-27 9.647 74,793,936 +1,141,868 8.65% 721,547,685
2014-03-28 2014-03-26 9.618 73,652,068 -138,690 8.52% 708,391,766
2014-03-27 2014-03-25 9.269 73,790,758 -104,497 8.53% 683,995,462
2014-03-26 2014-03-24 9.386 73,895,255 +783,958 8.54% 693,552,977
2014-03-25 2014-03-21 9.415 73,111,297 +120,106 8.45% 688,319,486
2014-03-24 2014-03-20 9.008 72,991,191 -136,487 8.44% 657,495,386
2014-03-21 2014-03-19 9.037 73,127,678 +13,422 8.45% 660,849,762
2014-03-20 2014-03-18 9.095 73,114,256 -200,189 8.45% 664,977,526
2014-03-19 2014-03-17 9.066 73,314,445 -12,389 8.48% 664,667,909
2014-03-18 2014-03-14 9.037 73,326,834 -892,450 8.48% 662,649,521
2014-03-17 2014-03-13 9.095 74,219,284 -92,117 8.58% 675,027,807
2014-03-14 2014-03-12 9.037 74,311,401 -381,311 8.59% 671,546,985
2014-03-13 2014-03-11 9.211 74,692,712 +37,168 8.64% 688,015,237
2014-03-12 2014-03-10 9.182 74,655,544 -1,280,553 8.63% 685,503,557
2014-03-11 2014-03-07 9.531 75,936,097 -713,108 8.78% 723,740,174
2014-03-10 2014-03-06 9.328 76,649,205 -275,506 8.86% 714,946,020
2014-03-07 2014-03-05 9.211 76,924,711 +303,865 8.89% 708,574,797
2014-03-06 2014-03-04 9.269 76,620,846 -843,186 8.86% 710,228,657
2014-03-05 2014-03-03 9.357 77,464,032 -1,669,667 8.96% 724,797,248
2014-03-04 2014-02-28 9.415 79,133,699 -620,491 9.15% 745,018,475
2014-03-03 2014-02-27 9.502 79,754,190 -595,586 9.22% 757,812,608
2014-02-28 2014-02-26 9.415 80,349,776 -92,918 9.29% 756,467,451
2014-02-27 2014-02-25 9.415 80,442,694 -188,591 9.30% 757,342,244
2014-02-26 2014-02-24 9.502 80,631,285 -879,286 9.32% 766,146,636
2014-02-25 2014-02-21 9.676 81,510,571 -801,992 9.42% 788,712,519
2014-02-24 2014-02-20 9.734 82,312,563 -698,112 9.52% 801,256,374
2014-02-21 2014-02-19 10.025 83,010,675 -273,594 9.60% 832,172,971
2014-02-20 2014-02-18 9.967 83,284,269 +3,221,328 9.63% 830,075,630
2014-02-19 2014-02-17 9.909 80,062,941 +57,644 9.26% 793,316,494
2014-02-18 2014-02-14 9.938 80,005,297 +446,010 9.25% 795,070,085
2014-02-17 2014-02-13 9.996 79,559,287 +789,809 9.20% 795,261,376
2014-02-14 2014-02-12 10.025 78,769,478 +2,436,536 9.11% 789,655,433
2014-02-13 2014-02-11 9.792 76,332,942 -235,739 8.83% 747,484,975
2014-02-12 2014-02-10 9.560 76,568,681 -1,364,347 8.85% 731,994,182
2014-02-11 2014-02-07 9.531 77,933,028 -825,379 9.01% 742,772,745
2014-02-10 2014-02-06 9.502 78,758,407 -1,202,437 9.11% 748,350,825
2014-02-07 2014-02-05 9.357 79,960,844 -640,013 9.24% 748,158,831
2014-02-06 2014-02-04 9.415 80,600,857 -3,334,158 9.32% 758,831,298
2014-02-05 2014-01-30 9.560 83,935,015 +217,231 9.70% 802,416,103
2014-02-04 2014-01-28 9.502 83,717,784 -782,980 9.68% 795,474,097
2014-01-29 2014-01-27 9.415 84,500,764 -756,313 9.77% 795,547,676
2014-01-28 2014-01-24 9.618 85,257,077 -1,237,967 9.86% 820,009,716
2014-01-27 2014-01-23 9.792 86,495,044 -169,147 10.00% 846,996,645
2014-01-24 2014-01-22 10.054 86,664,191 +844,186 10.02% 871,317,329
2014-01-23 2014-01-21 10.025 85,820,005 -1,564,557 9.92% 860,336,198
2014-01-22 2014-01-20 9.880 87,384,562 +37,337 10.10% 863,324,759
2014-01-21 2014-01-17 9.938 87,347,225 -709,280 10.10% 868,032,096
2014-01-20 2014-01-16 9.996 88,056,505 -427,082 10.18% 880,198,152
2014-01-17 2014-01-15 9.909 88,483,587 +2,032,912 10.23% 876,753,815
2014-01-16 2014-01-14 10.025 86,450,675 +6,500,120 9.99% 866,658,596
2014-01-15 2014-01-13 10.199 79,950,555 +429,875 9.24% 815,434,656
2014-01-14 2014-01-10 10.286 79,520,680 +860,846 9.19% 817,982,312
2014-01-13 2014-01-09 10.286 78,659,834 -1,051,193 9.09% 809,127,297
2014-01-10 2014-01-08 10.519 79,711,027 -107,706 9.22% 838,470,024
2014-01-09 2014-01-07 10.315 79,818,733 -965,628 9.23% 823,367,553
2014-01-08 2014-01-06 10.461 80,784,361 +256,387 9.34% 845,065,478
2014-01-07 2014-01-03 10.577 80,527,974 -1,610,591 9.31% 851,743,292
2014-01-06 2014-01-02 10.780 82,138,565 +449,795 9.50% 885,485,770
2014-01-03 2013-12-31 10.926 81,688,770 +87,412 9.44% 892,505,225
2014-01-02 2013-12-27 10.868 81,601,358 -25,810 9.43% 886,807,901
2013-12-30 2013-12-24 10.897 81,627,168 +313,859 9.44% 889,460,287
2013-12-27 2013-12-20 10.693 81,313,309 -518,280 9.40% 869,500,866
2013-12-23 2013-12-19 10.839 81,831,589 +1,044,770 9.46% 886,932,117
2013-12-20 2013-12-18 10.984 80,786,819 -45,084 9.34% 887,345,750
2013-12-19 2013-12-17 10.984 80,831,903 +310,074 9.35% 887,840,943
2013-12-18 2013-12-16 11.013 80,521,829 +435,341 9.31% 886,774,930
2013-12-17 2013-12-13 11.042 80,086,488 -738,913 9.26% 884,307,709
2013-12-16 2013-12-12 11.100 80,825,401 -394,765 9.34% 897,163,913
2013-12-13 2013-12-11 10.984 81,220,166 -205,213 9.39% 892,105,544
2013-12-12 2013-12-10 11.129 81,425,379 -1,170,578 9.41% 906,189,714
2013-12-11 2013-12-09 11.274 82,595,957 +180,504 9.55% 931,217,396
2013-12-10 2013-12-06 11.420 82,415,453 -2,046 9.53% 941,156,327
2013-12-09 2013-12-05 11.449 82,417,499 -295,504 9.53% 943,574,550
2013-12-06 2013-12-04 11.565 82,713,003 +429,829 9.56% 956,571,476
2013-12-05 2013-12-03 11.594 82,283,174 +973,527 9.51% 953,991,482
2013-12-04 2013-12-02 11.739 81,309,647 +33,382 9.40% 954,517,744
2013-12-03 2013-11-29 11.797 81,276,265 +513,116 9.40% 958,849,259
2013-12-02 2013-11-28 11.710 80,763,149 +173,448 9.34% 945,755,457
2013-11-29 2013-11-27 11.710 80,589,701 -967,731 9.32% 943,724,340
2013-11-28 2013-11-26 11.536 81,557,432 -137,505 9.43% 940,837,491
2013-11-27 2013-11-25 11.797 81,694,937 +1,606,250 9.45% 963,788,503
2013-11-26 2013-11-22 11.797 80,088,687 +1,320,627 9.26% 944,838,916
2013-11-25 2013-11-21 11.768 78,768,060 -622,934 9.11% 926,970,126
2013-11-22 2013-11-20 11.797 79,390,994 +2,339,487 9.18% 936,607,947
2013-11-21 2013-11-19 11.943 77,051,507 -53,687 8.91% 920,202,745
2013-11-20 2013-11-18 12.146 77,105,194 +3,928,167 8.91% 936,527,386
2013-11-19 2013-11-15 11.303 73,177,027 +684,834 8.46% 827,151,245
2013-11-18 2013-11-14 10.984 72,492,193 +18,738 8.38% 796,239,289
2013-11-15 2013-11-13 11.042 72,473,455 +560,145 8.38% 800,245,292
2013-11-14 2013-11-12 11.274 71,913,310 +327,281 8.31% 810,777,279
2013-11-13 2013-11-11 11.303 71,586,029 -30,009 8.28% 809,167,514
2013-11-12 2013-11-08 11.158 71,616,038 -7,537 8.28% 799,101,748
2013-11-11 2013-11-07 11.071 71,623,575 +320,255 8.28% 792,942,208
2013-11-08 2013-11-06 11.303 71,303,320 +433,770 8.24% 805,971,934
2013-11-07 2013-11-05 11.420 70,869,550 +804,532 8.19% 809,306,057
2013-11-06 2013-11-04 11.478 70,065,018 +3,419,584 8.10% 804,190,427
2013-11-05 2013-11-01 11.391 66,645,434 +1,368,753 7.71% 759,131,535
2013-11-04 2013-10-31 11.362 65,276,681 +651,884 7.55% 741,643,829
2013-11-01 2013-10-30 11.478 64,624,797 +46,803 7.47% 741,748,801
2013-10-31 2013-10-29 11.391 64,577,994 +780,029 7.47% 735,582,152
2013-10-30 2013-10-28 10.868 63,797,965 +579,881 7.38% 693,328,406
2013-10-29 2013-10-25 10.751 63,218,084 -314,505 7.31% 679,678,635
2013-10-28 2013-10-24 10.839 63,532,589 -456,441 7.35% 688,598,307
2013-10-25 2013-10-23 11.100 63,989,030 -179,150 7.40% 710,279,786
2013-10-24 2013-10-22 11.478 64,168,180 +507,299 7.42% 736,507,854
2013-10-23 2013-10-21 11.507 63,660,881 +220,251 7.36% 732,535,027
2013-10-22 2013-10-18 11.536 63,440,630 +502,037 7.33% 731,844,072
2013-10-21 2013-10-17 11.478 62,938,593 +918,760 7.28% 722,394,933
2013-10-18 2013-10-16 11.420 62,019,833 -193,064 7.17% 708,245,312
2013-10-17 2013-10-15 11.681 62,212,897 +3,087,024 7.19% 726,719,885
2013-10-16 2013-10-11 11.449 59,125,873 -226,229 6.84% 676,915,336
2013-10-15 2013-10-10 11.274 59,352,102 -364,554 6.86% 669,157,570
2013-10-11 2013-10-09 11.332 59,716,656 +438,438 6.90% 676,738,139
2013-10-10 2013-10-08 11.449 59,278,218 -708,364 6.85% 678,659,491
2013-10-09 2013-10-07 11.013 59,986,582 -294,470 6.94% 660,623,308
2013-10-08 2013-10-04 10.984 60,281,052 +514,839 6.97% 662,114,636
2013-10-07 2013-10-03 10.926 59,766,213 +1,016,120 6.91% 652,986,419
2013-10-04 2013-10-02 10.809 58,750,093 -472,404 6.79% 635,056,059
2013-10-03 2013-09-30 10.868 59,222,497 +831,685 6.85% 643,604,219
2013-10-02 2013-09-27 10.780 58,390,812 +792,466 6.75% 629,475,730
2013-09-30 2013-09-26 10.868 57,598,346 +2,479,829 6.66% 625,953,656
2013-09-27 2013-09-25 11.071 55,118,517 -249,848 6.37% 610,215,262
2013-09-26 2013-09-24 10.955 55,368,365 +542,370 6.40% 606,545,821
2013-09-25 2013-09-23 11.303 54,825,995 -355,500 6.34% 619,721,679
2013-09-24 2013-09-19 11.391 55,181,495 -1,322,160 6.38% 628,550,382
2013-09-23 2013-09-18 11.245 56,503,655 +491,910 6.53% 635,401,261
2013-09-19 2013-09-17 11.274 56,011,745 +2,132,471 6.48% 631,497,149
2013-09-18 2013-09-16 11.449 53,879,274 -94,756 6.23% 616,848,513
2013-09-17 2013-09-13 11.042 53,974,030 -3,493,641 6.24% 595,976,326
2013-09-16 2013-09-12 11.129 57,467,671 +794,283 6.64% 639,562,419
2013-09-13 2013-09-11 11.042 56,673,388 -1,265,933 6.55% 625,782,391
2013-09-12 2013-09-10 11.100 57,939,321 -969,290 6.70% 643,127,869
2013-09-11 2013-09-09 10.955 58,908,611 +1,333,712 6.81% 645,328,281
2013-09-10 2013-09-06 10.606 57,574,899 -818,335 6.66% 610,641,920
2013-09-09 2013-09-05 10.693 58,393,234 -2,996,470 6.75% 624,411,528
2013-09-06 2013-09-04 10.897 61,389,704 +120,037 7.10% 668,940,318
2013-09-05 2013-09-03 10.635 61,269,667 -157,962 7.08% 651,609,145
2013-09-04 2013-09-02 10.374 61,427,629 -1,926,101 7.10% 637,224,601
2013-09-03 2013-08-30 10.141 63,353,730 -7,572 7.32% 642,477,883
2013-09-02 2013-08-29 10.112 63,361,302 -80,873 7.33% 640,713,541
2013-08-30 2013-08-28 9.938 63,442,175 -825,600 7.33% 630,470,449
2013-08-29 2013-08-27 10.141 64,267,775 -2,245,880 7.43% 651,747,324
2013-08-28 2013-08-26 10.345 66,513,655 -1,137,738 7.69% 688,052,183
2013-08-27 2013-08-23 10.141 67,651,393 -1,315,214 7.82% 686,061,006
2013-08-26 2013-08-22 10.054 68,966,607 -2,532,551 7.97% 693,386,728
2013-08-23 2013-08-21 9.996 71,499,158 -1,744,245 8.27% 714,693,670
2013-08-22 2013-08-20 10.025 73,243,403 -1,424,410 8.47% 734,257,134
2013-08-21 2013-08-19 10.548 74,667,813 +4,643,139 8.63% 787,590,777
2013-08-20 2013-08-16 10.490 70,024,674 -2,334,065 8.10% 734,545,772
2013-08-19 2013-08-15 10.315 72,358,739 -278,618 8.37% 746,414,226
2013-08-16 2013-08-13 10.315 72,637,357 -366,825 8.40% 749,288,301
2013-08-15 2013-08-12 9.763 73,004,182 -275,918 8.44% 712,766,996
2013-08-13 2013-08-09 9.415 73,280,100 -141,788 8.47% 689,908,712
2013-08-12 2013-08-08 9.328 73,421,888 -121,909 8.49% 684,843,197
2013-08-09 2013-08-07 9.415 73,543,797 -320,311 8.50% 692,391,335
2013-08-08 2013-08-06 9.589 73,864,108 +21,767 8.54% 708,284,867
2013-08-07 2013-08-05 9.705 73,842,341 -308,060 8.54% 716,658,884
2013-08-06 2013-08-02 9.444 74,150,401 -775,763 8.57% 700,256,954
2013-08-05 2013-08-01 9.415 74,926,164 -533,079 8.66% 705,405,878
2013-08-02 2013-07-31 9.211 75,459,243 +1,220,912 8.72% 695,075,966
2013-08-01 2013-07-30 9.328 74,238,331 +272,397 8.58% 692,458,575
2013-07-31 2013-07-29 9.240 73,965,934 +226,790 8.55% 683,469,960
2013-07-30 2013-07-26 9.473 73,739,144 +1,144,346 8.53% 698,515,838
2013-07-29 2013-07-25 9.502 72,594,798 -1,058,160 8.39% 689,785,116
2013-07-26 2013-07-24 9.502 73,652,958 +73,161 8.52% 699,839,597
2013-07-25 2013-07-23 9.531 73,579,797 +290,011 8.51% 701,282,489
2013-07-24 2013-07-22 9.124 73,289,786 -465,949 8.47% 668,703,609
2013-07-23 2013-07-19 9.357 73,755,735 -150,412 8.53% 690,100,326
2013-07-22 2013-07-18 9.357 73,906,147 -291,413 8.54% 691,507,665
2013-07-19 2013-07-17 9.240 74,197,560 +97,446 8.58% 685,610,262
2013-07-18 2013-07-16 9.269 74,100,114 +134,103 8.57% 686,863,004
2013-07-17 2013-07-15 9.357 73,966,011 +857,605 8.55% 692,067,787
2013-07-16 2013-07-12 9.386 73,108,406 -644,298 8.45% 686,167,909
2013-07-15 2013-07-11 9.734 73,752,704 -106,340 8.53% 717,932,014
2013-07-12 2013-07-10 9.066 73,859,044 -2,414,912 8.54% 669,605,237
2013-07-11 2013-07-09 8.863 76,273,956 +1,351,845 8.82% 675,984,405
2013-07-10 2013-07-08 8.892 74,922,111 -901,311 8.66% 666,180,625
2013-07-09 2013-07-05 8.950 75,823,422 -1,361,150 8.77% 678,601,262
2013-07-08 2013-07-04 8.834 77,184,572 -584,720 8.92% 681,812,014
2013-07-05 2013-07-03 8.804 77,769,292 +426,126 8.99% 684,717,360
2013-07-04 2013-07-02 9.328 77,343,166 -162,436 8.94% 721,418,946
2013-07-03 2013-06-28 9.560 77,505,602 -94,467 8.96% 740,951,117
2013-07-02 2013-06-27 9.240 77,600,069 -756,744 8.97% 717,050,582
2013-06-28 2013-06-26 9.560 78,356,813 +17,890,502 9.06% 749,088,668
2013-06-27 2013-06-25 9.328 60,466,311 +670,417 6.99% 563,999,958
2013-06-26 2013-06-24 9.328 59,795,894 -898,214 6.91% 557,746,638
2013-06-25 2013-06-21 9.792 60,694,108 -3,661,987 7.02% 594,342,791
2013-06-24 2013-06-20 9.851 64,356,095 -562,675 7.44% 633,942,616
2013-06-21 2013-06-19 10.374 64,918,770 -541,149 7.51% 673,440,242
2013-06-20 2013-06-18 10.606 65,459,919 -463,671 7.57% 694,270,790
2013-06-19 2013-06-17 10.635 65,923,590 -516,543 7.62% 701,104,090
2013-06-18 2013-06-14 10.606 66,440,133 -1,739,102 7.68% 704,666,983
2013-06-17 2013-06-13 10.490 68,179,235 +3,127,916 7.88% 715,187,461
2013-06-14 2013-06-11 10.403 65,051,319 +332,317 7.52% 676,705,489
2013-06-13 2013-06-10 10.809 64,719,002 +1,438,339 7.48% 699,576,669
2013-06-11 2013-06-07 11.013 63,280,663 -296,766 7.32% 696,900,532
2013-06-10 2013-06-06 11.013 63,577,429 -1,360,260 7.35% 700,168,772
2013-06-07 2013-06-05 11.100 64,937,689 -357,365 7.51% 720,809,924
2013-06-06 2013-06-04 11.216 65,295,054 +614,296 7.55% 732,365,969
2013-06-05 2013-06-03 11.216 64,680,758 -776,928 7.48% 725,475,868
2013-06-04 2013-05-31 11.478 65,457,686 -723,610 7.57% 751,308,513
2013-06-03 2013-05-30 11.274 66,181,296 +811,146 7.65% 746,152,432
2013-05-31 2013-05-29 11.420 65,370,150 -495,911 7.56% 746,504,788
2013-05-30 2013-05-28 11.478 65,866,061 -1,885,084 7.62% 755,995,748
2013-05-29 2013-05-27 11.652 67,751,145 -1,676,323 7.83% 789,444,453
2013-05-28 2013-05-24 11.710 69,427,468 -497,090 8.03% 813,011,968
2013-05-27 2013-05-23 11.565 69,924,558 +458,296 8.08% 808,673,790
2013-05-24 2013-05-22 11.768 69,466,262 +260,687 8.03% 817,503,308
2013-05-23 2013-05-21 11.710 69,205,575 -620,303 8.00% 810,413,549
2013-05-22 2013-05-20 11.914 69,825,878 -146,374 8.07% 831,880,277
2013-05-21 2013-05-16 11.768 69,972,252 +7,573,460 8.09% 823,457,976
2013-05-20 2013-05-15 11.768 62,398,792 -88,445 7.21% 734,330,845
2013-05-16 2013-05-14 13.290 62,487,237 +595,096 7.22% 830,447,759
2013-05-15 2013-05-13 13.259 61,892,141 +876,899 7.16% 820,648,111
2013-05-14 2013-05-10 13.382 61,015,242 -902,474 7.42% 816,477,436
2013-05-13 2013-05-09 13.076 61,917,716 -4,138,649 7.53% 809,637,165
2013-05-10 2013-05-08 13.107 66,056,365 -178,994 8.03% 865,772,331
2013-05-09 2013-05-07 13.137 66,235,359 +194,148 8.05% 870,141,914
2013-05-08 2013-05-06 13.137 66,041,211 -660,737 8.03% 867,591,368
2013-05-07 2013-05-03 12.862 66,701,948 +344,209 8.11% 857,930,983
2013-05-06 2013-05-02 12.801 66,357,739 -664,126 8.07% 849,449,063
2013-05-03 2013-04-30 12.893 67,021,865 -2,442,166 8.15% 864,093,420
2013-05-02 2013-04-29 12.771 69,464,031 -1,203,686 8.44% 887,090,651
2013-04-30 2013-04-26 12.832 70,667,717 -1,890,151 8.59% 906,780,329
2013-04-29 2013-04-25 12.618 72,557,868 -4,138,529 8.82% 915,516,769
2013-04-26 2013-04-24 12.465 76,696,397 -3,186,408 9.32% 956,019,749
2013-04-25 2013-04-23 12.373 79,882,805 -1,681,732 9.71% 988,416,685
2013-04-24 2013-04-22 12.679 81,564,537 -1,782,436 9.91% 1,034,144,462
2013-04-23 2013-04-19 12.496 83,346,973 -1,583,834 10.13% 1,041,465,477
2013-04-22 2013-04-18 12.343 84,930,807 -1,579,958 10.32% 1,048,282,545
2013-04-19 2013-04-17 12.312 86,510,765 +2,438,647 10.52% 1,065,140,595
2013-04-18 2013-04-16 12.373 84,072,118 -610,773 10.22% 1,040,252,457
2013-04-17 2013-04-15 12.373 84,682,891 -830,180 10.29% 1,047,809,756
2013-04-16 2013-04-12 12.404 85,513,071 -869,550 10.39% 1,060,694,399
2013-04-15 2013-04-11 12.343 86,382,621 -1,701,392 10.50% 1,066,201,971
2013-04-12 2013-04-10 12.404 88,084,013 -1,338,726 10.71% 1,092,584,071
2013-04-11 2013-04-09 12.190 89,422,739 -143,365 10.87% 1,090,065,519
2013-04-10 2013-04-08 12.037 89,566,104 -1,064,434 10.89% 1,078,131,273
2013-04-09 2013-04-05 12.068 90,630,538 +275,373 11.02% 1,093,713,045
2013-04-08 2013-04-03 12.373 90,355,165 +85,757 10.98% 1,117,994,701
2013-04-05 2013-04-02 12.221 90,269,408 +1,703,020 10.97% 1,103,144,297
2013-04-03 2013-03-28 12.679 88,566,388 -2,255,682 10.77% 1,122,919,875
2013-04-02 2013-03-27 13.168 90,822,070 +262,181 11.04% 1,195,915,252
2013-03-28 2013-03-26 13.045 90,559,889 +840,468 11.01% 1,181,395,997
2013-03-27 2013-03-25 13.107 89,719,421 +152,857 10.91% 1,175,913,816
2013-03-26 2013-03-22 12.587 89,566,564 +785,198 10.89% 1,127,391,792
2013-03-25 2013-03-21 12.862 88,781,366 -942,017 10.79% 1,141,919,942
2013-03-22 2013-03-20 12.984 89,723,383 +74,301 10.91% 1,165,001,029
2013-03-21 2013-03-19 12.098 89,649,082 -3,153,015 10.90% 1,084,607,920
2013-03-20 2013-03-18 12.526 92,802,097 -34,013 11.28% 1,162,447,600
2013-03-19 2013-03-15 12.740 92,836,110 -64,547 11.28% 1,182,727,590
2013-03-18 2013-03-14 13.137 92,900,657 -1,426,905 11.29% 1,220,447,155
2013-03-15 2013-03-13 12.832 94,327,562 -4,677,541 11.47% 1,210,374,147
2013-03-14 2013-03-12 13.320 99,005,103 -400,529 12.03% 1,318,790,493
2013-03-13 2013-03-11 13.534 99,405,632 +754,562 12.08% 1,345,384,610
2013-03-12 2013-03-08 13.351 98,651,070 +142,787 11.99% 1,317,088,554
2013-03-11 2013-03-07 13.076 98,508,283 +105,257 11.97% 1,288,096,075
2013-03-08 2013-03-06 13.076 98,403,026 -705,040 11.96% 1,286,719,733
2013-03-07 2013-03-05 12.801 99,108,066 +537,127 12.05% 1,268,687,798
2013-03-06 2013-03-04 12.709 98,570,939 -1,075,400 11.98% 1,252,777,552
2013-03-05 2013-03-01 13.137 99,646,339 +72,337 12.11% 1,309,065,995
2013-03-04 2013-02-28 13.290 99,574,002 -1,465,397 12.10% 1,323,326,343
2013-03-01 2013-02-27 12.893 101,039,399 +2,251,242 12.28% 1,302,671,596
2013-02-28 2013-02-26 12.801 98,788,157 -1,341,956 12.01% 1,264,592,625
2013-02-27 2013-02-25 13.107 100,130,113 -49,752 12.17% 1,312,362,273
2013-02-26 2013-02-22 12.923 100,179,865 +6,219 12.18% 1,294,650,514
2013-02-25 2013-02-21 12.954 100,173,646 +59,026 12.18% 1,297,630,594
2013-02-22 2013-02-20 13.687 100,114,620 -1,317,450 12.17% 1,370,273,490
2013-02-21 2013-02-19 13.809 101,432,070 -195,449 12.33% 1,400,701,075
2013-02-20 2013-02-18 14.145 101,627,519 +412,092 12.35% 1,437,553,621
2013-02-19 2013-02-15 14.237 101,215,427 -745,924 12.30% 1,441,001,281
2013-02-18 2013-02-14 14.206 101,961,351 +89,030 12.39% 1,448,505,914
2013-02-15 2013-02-08 13.748 101,872,321 +639,577 12.38% 1,400,555,919
2013-02-14 2013-02-07 13.962 101,232,744 +1,303,244 12.31% 1,413,412,564
2013-02-08 2013-02-06 14.512 99,929,500 +807,164 12.15% 1,450,170,488
2013-02-07 2013-02-05 14.359 99,122,336 +1,570,465 12.05% 1,423,315,323
2013-02-06 2013-02-04 14.787 97,551,871 +1,483,400 11.86% 1,442,489,643
2013-02-05 2013-02-01 14.695 96,068,471 +523,052 11.68% 1,411,749,666
2013-02-04 2013-01-31 14.084 95,545,419 +898,570 11.61% 1,345,682,279
2013-02-01 2013-01-30 14.481 94,646,849 -473,301 11.51% 1,370,617,398
2013-01-31 2013-01-29 14.390 95,120,150 +84,484 11.56% 1,368,753,278
2013-01-30 2013-01-28 14.756 95,035,666 +201,693 11.55% 1,402,379,297
2013-01-29 2013-01-25 14.817 94,833,973 +33,386 11.53% 1,405,197,675
2013-01-28 2013-01-24 15.092 94,800,587 +174,133 11.52% 1,430,769,633
2013-01-25 2013-01-23 15.123 94,626,454 +82,711,165 11.50% 1,431,032,520
2013-01-24 2013-01-22 15.459 11,915,289 +528,944 1.45% 184,198,817
2013-01-22 2013-01-18 15.306 11,386,345 -32,732 1.38% 174,282,509
2013-01-18 2013-01-16 14.329 11,419,077 +65,463 1.39% 163,619,696
2013-01-16 2013-01-14 13.565 11,353,614 +23,910 1.38% 154,009,969
2013-01-15 2013-01-11 13.137 11,329,704 -14,401 1.38% 148,839,690
2013-01-14 2013-01-10 13.382 11,344,105 +121,107 1.38% 151,801,508
2013-01-11 2013-01-09 13.626 11,222,998 +413,074 1.36% 152,923,941
2013-01-10 2013-01-08 13.779 10,809,924 +107,448 1.31% 148,946,712
2013-01-09 2013-01-07 13.901 10,702,476 -8,510 1.30% 148,774,123
2013-01-08 2013-01-04 13.748 10,710,986 -395,580 1.30% 147,256,239
2013-01-07 2013-01-03 13.993 11,106,566 +208,093 1.35% 155,409,305
2013-01-04 2013-01-02 13.504 10,898,473 -358,412 1.32% 147,170,126
2013-01-03 2012-12-31 12.954 11,256,885 -612,955 1.37% 145,819,574
2013-01-02 2012-12-27 12.557 11,869,840 -19,312 1.44% 149,045,348
2012-12-28 2012-12-24 12.465 11,889,152 -45,169 1.45% 148,198,150
2012-12-27 2012-12-20 12.557 11,934,321 -655 1.45% 149,855,013
2012-12-21 2012-12-19 12.832 11,934,976 -265,650 1.45% 153,144,914
2012-12-20 2012-12-18 12.221 12,200,626 -161,838 1.48% 149,098,696
2012-12-19 2012-12-17 12.098 12,362,464 +51,062 1.50% 149,565,685
2012-12-18 2012-12-14 12.068 12,311,402 +842,186 1.50% 148,571,787
2012-12-17 2012-12-13 11.518 11,469,216 +7,528 1.39% 132,101,218
2012-12-14 2012-12-12 11.457 11,461,688 +1,164,593 1.39% 131,314,169
2012-12-13 2012-12-11 11.243 10,297,095 +480,365 1.25% 115,769,532
2012-12-12 2012-12-10 11.273 9,816,730 +2,275,415 1.19% 110,668,736
2012-12-11 2012-12-07 10.815 7,541,315 +560,694 0.92% 81,560,914
2012-12-10 2012-12-06 10.662 6,980,621 +744,827 0.85% 74,430,549
2012-12-07 2012-12-05 10.907 6,235,794 +40,061 0.76% 68,012,966
2012-12-06 2012-12-04 10.632 6,195,733 -52,826 0.75% 65,872,429
2012-12-05 2012-12-03 10.662 6,248,559 -326,335 0.76% 66,624,972
2012-12-04 2012-11-30 10.876 6,574,894 +27,495 0.80% 71,510,612
2012-12-03 2012-11-29 10.754 6,547,399 -32,732 0.80% 70,411,437
2012-11-30 2012-11-28 10.540 6,580,131 +3,406,386 0.80% 69,356,213
2012-11-29 2012-11-27 10.601 3,173,745 +541,443 0.39% 33,645,985
2012-11-28 2012-11-26 10.724 2,632,302 -6,500 0.32% 28,227,640
2012-11-23 2012-11-21 10.387 2,638,802 -13,420 0.32% 27,410,532
2012-11-19 2012-11-15 10.510 2,652,222 -9,492 0.32% 27,874,049
2012-11-16 2012-11-14 10.662 2,661,714 -341,883 0.32% 28,380,403
2012-11-15 2012-11-13 10.387 3,003,597 -220,690 0.37% 31,199,836
2012-11-05 2012-11-01 11.029 3,224,287 +2,278,669 0.39% 35,560,891
2012-10-29 2012-10-25 11.060 945,618 +327,317 0.11% 10,458,178
2012-10-11 2012-10-09 9.746 618,301 +12,765 0.08% 6,025,906
2012-09-21 2012-09-19 9.165 605,536 +598,990 0.07% 5,550,000
2012-09-17 2012-09-13 8.799 6,546 +6,546 0.00% 57,597
2010-12-20 2010-12-16 16.699 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top