History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 2,000 | +0 | 0.00% | 11,760 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-10-10 | 2025-10-08 | 5.770 | 2,000 | +0 | 0.00% | 11,540 |
| 2025-10-09 | 2025-10-06 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-10-08 | 2025-10-03 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-10-06 | 2025-10-02 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-10-03 | 2025-09-30 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-10-02 | 2025-09-29 | 6.130 | 2,000 | +0 | 0.00% | 12,260 |
| 2025-09-30 | 2025-09-26 | 6.090 | 2,000 | +0 | 0.00% | 12,180 |
| 2025-09-29 | 2025-09-25 | 5.850 | 2,000 | +0 | 0.00% | 11,700 |
| 2025-09-26 | 2025-09-24 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-09-25 | 2025-09-23 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-24 | 2025-09-22 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-23 | 2025-09-19 | 5.820 | 2,000 | +0 | 0.00% | 11,640 |
| 2025-09-22 | 2025-09-18 | 5.890 | 2,000 | +0 | 0.00% | 11,780 |
| 2025-09-19 | 2025-09-17 | 5.970 | 2,000 | +0 | 0.00% | 11,940 |
| 2025-09-18 | 2025-09-16 | 5.960 | 2,000 | +0 | 0.00% | 11,920 |
| 2025-09-17 | 2025-09-15 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-16 | 2025-09-12 | 6.070 | 2,000 | +0 | 0.00% | 12,140 |
| 2025-09-15 | 2025-09-11 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-09-12 | 2025-09-10 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 2,000 | +0 | 0.00% | 12,020 |
| 2025-09-10 | 2025-09-08 | 6.050 | 2,000 | +0 | 0.00% | 12,100 |
| 2025-09-09 | 2025-09-05 | 5.980 | 2,000 | +0 | 0.00% | 11,960 |
| 2025-09-08 | 2025-09-04 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-05 | 2025-09-03 | 5.930 | 2,000 | +0 | 0.00% | 11,860 |
| 2025-09-04 | 2025-09-02 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-09-03 | 2025-09-01 | 5.790 | 2,000 | +0 | 0.00% | 11,580 |
| 2025-09-02 | 2025-08-29 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 5.760 | 2,000 | +0 | 0.00% | 11,520 |
| 2025-08-29 | 2025-08-27 | 5.700 | 2,000 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 5.900 | 2,000 | +0 | 0.00% | 11,800 |
| 2025-08-27 | 2025-08-25 | 5.870 | 2,000 | +0 | 0.00% | 11,740 |
| 2025-08-26 | 2025-08-22 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-08-25 | 2025-08-21 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-22 | 2025-08-20 | 6.260 | 2,000 | +0 | 0.00% | 12,520 |
| 2025-08-21 | 2025-08-19 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-08-20 | 2025-08-18 | 6.190 | 2,000 | +0 | 0.00% | 12,380 |
| 2025-08-19 | 2025-08-15 | 6.160 | 2,000 | +0 | 0.00% | 12,320 |
| 2025-08-18 | 2025-08-14 | 6.140 | 2,000 | +0 | 0.00% | 12,280 |
| 2025-08-15 | 2025-08-13 | 6.280 | 2,000 | +0 | 0.00% | 12,560 |
| 2025-08-14 | 2025-08-12 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-08-13 | 2025-08-11 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-08-12 | 2025-08-08 | 6.470 | 2,000 | +0 | 0.00% | 12,940 |
| 2025-08-11 | 2025-08-07 | 6.490 | 2,000 | +0 | 0.00% | 12,980 |
| 2025-08-08 | 2025-08-06 | 6.480 | 2,000 | +0 | 0.00% | 12,960 |
| 2025-08-07 | 2025-08-05 | 6.410 | 2,000 | +0 | 0.00% | 12,820 |
| 2025-08-06 | 2025-08-04 | 6.380 | 2,000 | +0 | 0.00% | 12,760 |
| 2025-08-05 | 2025-08-01 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-08-04 | 2025-07-31 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2025-08-01 | 2025-07-30 | 6.350 | 2,000 | +0 | 0.00% | 12,700 |
| 2025-07-31 | 2025-07-29 | 6.340 | 2,000 | +0 | 0.00% | 12,680 |
| 2025-07-30 | 2025-07-28 | 6.570 | 2,000 | +0 | 0.00% | 13,140 |
| 2025-07-29 | 2025-07-25 | 6.430 | 2,000 | +0 | 0.00% | 12,860 |
| 2025-07-28 | 2025-07-24 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-07-25 | 2025-07-23 | 6.660 | 2,000 | +0 | 0.00% | 13,320 |
| 2025-07-24 | 2025-07-22 | 6.680 | 2,000 | +0 | 0.00% | 13,360 |
| 2025-07-23 | 2025-07-21 | 6.840 | 2,000 | +0 | 0.00% | 13,680 |
| 2025-07-22 | 2025-07-18 | 6.950 | 2,000 | +0 | 0.00% | 13,900 |
| 2025-07-21 | 2025-07-17 | 6.900 | 2,000 | +0 | 0.00% | 13,800 |
| 2025-07-18 | 2025-07-16 | 6.940 | 2,000 | +0 | 0.00% | 13,880 |
| 2025-07-17 | 2025-07-15 | 6.990 | 2,000 | +0 | 0.00% | 13,980 |
| 2025-07-16 | 2025-07-14 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-07-15 | 2025-07-11 | 7.000 | 2,000 | +0 | 0.00% | 14,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 2,000 | +0 | 0.00% | 14,160 |
| 2025-07-11 | 2025-07-09 | 6.930 | 2,000 | +0 | 0.00% | 13,860 |
| 2025-07-10 | 2025-07-08 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-07-09 | 2025-07-07 | 6.880 | 2,000 | +0 | 0.00% | 13,760 |
| 2025-07-08 | 2025-07-04 | 6.850 | 2,000 | +0 | 0.00% | 13,700 |
| 2025-07-07 | 2025-07-03 | 6.690 | 2,000 | +0 | 0.00% | 13,380 |
| 2025-07-04 | 2025-07-02 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-07-03 | 2025-06-30 | 6.630 | 2,000 | +0 | 0.00% | 13,260 |
| 2025-07-02 | 2025-06-27 | 6.800 | 2,000 | +0 | 0.00% | 13,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 2,000 | -5,000 | 0.00% | 14,040 |
| 2025-05-26 | 2025-05-22 | 7.022 | 7,000 | +5,000 | 0.00% | 49,153 |
| 2025-05-23 | 2025-05-21 | 6.940 | 2,000 | +35 | 0.00% | 13,881 |
| 2025-05-22 | 2025-05-20 | 6.920 | 1,965 | -6,879 | 0.00% | 13,598 |
| 2025-05-13 | 2025-05-09 | 6.350 | 8,844 | -4,913 | 0.00% | 56,161 |
| 2025-04-30 | 2025-04-28 | 6.096 | 13,757 | +4,913 | 0.00% | 83,860 |
| 2024-12-18 | 2024-12-16 | 4.715 | 8,844 | +426 | 0.00% | 41,697 |
| 2024-10-04 | 2024-10-02 | 4.447 | 8,418 | -18,707 | 0.00% | 37,439 |
| 2024-06-25 | 2024-06-21 | 3.924 | 27,125 | +1,870 | 0.00% | 106,428 |
| 2024-05-30 | 2024-05-28 | 4.482 | 25,255 | +2,123 | 0.00% | 113,194 |
| 2023-05-30 | 2023-05-25 | 4.363 | 23,132 | +4,692 | 0.00% | 100,934 |
| 2023-01-30 | 2023-01-26 | 4.276 | 18,440 | -10,244 | 0.00% | 78,841 |
| 2022-05-30 | 2022-05-26 | 5.533 | 28,684 | +13,850 | 0.00% | 158,720 |
| 2022-01-21 | 2022-01-19 | 5.370 | 14,834 | -8,240 | 0.00% | 79,652 |
| 2021-06-01 | 2021-05-28 | 7.057 | 23,074 | +1,766 | 0.00% | 162,822 |
| 2020-12-01 | 2020-11-27 | 6.564 | 21,308 | -507 | 0.00% | 139,860 |
| 2020-08-28 | 2020-08-26 | 6.524 | 21,815 | -1,015 | 0.00% | 142,328 |
| 2020-05-27 | 2020-05-25 | 6.850 | 22,830 | +1,810 | 0.00% | 156,396 |
| 2020-05-19 | 2020-05-15 | 6.893 | 21,020 | +934 | 0.00% | 144,897 |
| 2019-11-04 | 2019-10-31 | 8.970 | 20,086 | +7,007 | 0.00% | 180,168 |
| 2019-04-30 | 2019-04-26 | 10.612 | 13,079 | +625 | 0.00% | 138,797 |
| 2019-01-16 | 2019-01-14 | 9.713 | 12,454 | -4,447 | 0.00% | 120,964 |
| 2018-12-20 | 2018-12-18 | 9.533 | 16,901 | +4,447 | 0.00% | 161,117 |
| 2018-09-21 | 2018-09-19 | 9.713 | 12,454 | -4,447 | 0.00% | 120,964 |
| 2018-09-12 | 2018-09-10 | 9.016 | 16,901 | +4,447 | 0.00% | 152,377 |
| 2018-07-16 | 2018-07-12 | 9.893 | 12,454 | +8,896 | 0.00% | 123,204 |
| 2018-05-02 | 2018-04-27 | 14.185 | 3,558 | +146 | 0.00% | 50,469 |
| 2018-04-26 | 2018-04-24 | 14.325 | 3,412 | -1,706 | 0.00% | 48,878 |
| 2018-04-25 | 2018-04-23 | 14.185 | 5,118 | +853 | 0.00% | 72,597 |
| 2018-04-17 | 2018-04-13 | 14.466 | 4,265 | +853 | 0.00% | 61,697 |
| 2017-11-03 | 2017-11-01 | 12.989 | 3,412 | -4,265 | 0.00% | 44,318 |
| 2017-09-04 | 2017-08-31 | 12.778 | 7,677 | +4,265 | 0.00% | 98,096 |
| 2017-08-29 | 2017-08-25 | 13.786 | 3,412 | -11,090 | 0.00% | 47,038 |
| 2017-08-15 | 2017-08-11 | 12.848 | 14,502 | +11,090 | 0.00% | 186,325 |
| 2017-05-09 | 2017-05-05 | 12.599 | 3,412 | +148 | 0.00% | 42,988 |
| 2016-09-14 | 2016-09-12 | 11.741 | 3,264 | -20,398 | 0.00% | 38,323 |
| 2016-08-23 | 2016-08-19 | 11.153 | 23,662 | -2,040 | 0.00% | 263,902 |
| 2016-06-28 | 2016-06-24 | 9.217 | 25,702 | -4,079 | 0.00% | 236,883 |
| 2016-06-22 | 2016-06-20 | 10.220 | 29,781 | +1,782 | 0.00% | 304,374 |
| 2016-06-17 | 2016-06-15 | 10.142 | 27,999 | +3,836 | 0.00% | 283,971 |
| 2016-06-15 | 2016-06-13 | 10.064 | 24,163 | +1,917 | 0.00% | 243,176 |
| 2015-12-11 | 2015-12-09 | 11.654 | 22,246 | -767 | 0.00% | 259,264 |
| 2015-12-07 | 2015-12-03 | 12.072 | 23,013 | -383 | 0.00% | 277,803 |
| 2015-12-04 | 2015-12-02 | 12.098 | 23,396 | -384 | 0.00% | 283,036 |
| 2015-12-03 | 2015-12-01 | 12.019 | 23,780 | +19,177 | 0.00% | 285,822 |
| 2015-06-23 | 2015-06-19 | 16.853 | 4,603 | +188 | 0.00% | 77,575 |
| 2015-04-01 | 2015-03-30 | 13.455 | 4,415 | -7,357 | 0.00% | 59,405 |
| 2015-03-30 | 2015-03-26 | 12.749 | 11,772 | +3,679 | 0.00% | 150,076 |
| 2015-03-27 | 2015-03-25 | 12.885 | 8,093 | +3,678 | 0.00% | 104,274 |
| 2015-03-20 | 2015-03-18 | 13.374 | 4,415 | -3,678 | 0.00% | 59,045 |
| 2015-01-27 | 2015-01-23 | 13.292 | 8,093 | -11,037 | 0.00% | 107,574 |
| 2015-01-21 | 2015-01-19 | 12.259 | 19,130 | +11,037 | 0.00% | 234,521 |
| 2015-01-14 | 2015-01-12 | 13.184 | 8,093 | +3,678 | 0.00% | 106,694 |
| 2015-01-08 | 2015-01-06 | 13.292 | 4,415 | -4,414 | 0.00% | 58,685 |
| 2014-11-13 | 2014-11-11 | 11.797 | 8,829 | -3,679 | 0.00% | 104,158 |
| 2014-11-06 | 2014-11-04 | 10.955 | 12,508 | -11,037 | 0.00% | 137,020 |
| 2014-11-05 | 2014-11-03 | 10.520 | 23,545 | -22,073 | 0.00% | 247,685 |
| 2014-09-26 | 2014-09-24 | 9.949 | 45,618 | -7,357 | 0.00% | 453,844 |
| 2014-09-25 | 2014-09-23 | 9.677 | 52,975 | -7,358 | 0.01% | 512,638 |
| 2014-09-12 | 2014-09-10 | 10.221 | 60,333 | +11,037 | 0.01% | 616,641 |
| 2014-09-11 | 2014-09-08 | 10.357 | 49,296 | +11,036 | 0.01% | 510,536 |
| 2014-09-04 | 2014-09-02 | 10.411 | 38,260 | -3,679 | 0.00% | 398,321 |
| 2014-09-03 | 2014-09-01 | 10.656 | 41,939 | -3,679 | 0.00% | 446,883 |
| 2014-09-02 | 2014-08-29 | 10.465 | 45,618 | -367 | 0.00% | 477,405 |
| 2014-08-29 | 2014-08-27 | 10.628 | 45,985 | -11,037 | 0.00% | 488,745 |
| 2014-08-26 | 2014-08-22 | 10.357 | 57,022 | -11,036 | 0.01% | 590,550 |
| 2014-08-21 | 2014-08-19 | 10.384 | 68,058 | -18,395 | 0.01% | 706,695 |
| 2014-08-20 | 2014-08-18 | 10.221 | 86,453 | +38,628 | 0.01% | 883,604 |
| 2014-08-15 | 2014-08-13 | 10.927 | 47,825 | +1,840 | 0.01% | 522,601 |
| 2014-08-14 | 2014-08-12 | 10.656 | 45,985 | -11,037 | 0.00% | 489,995 |
| 2014-08-12 | 2014-08-08 | 10.302 | 57,022 | +11,037 | 0.01% | 587,450 |
| 2014-07-24 | 2014-07-22 | 9.840 | 45,985 | -11,037 | 0.00% | 452,496 |
| 2014-07-11 | 2014-07-09 | 9.623 | 57,022 | +11,037 | 0.01% | 548,700 |
| 2014-07-04 | 2014-07-02 | 9.867 | 45,985 | -7,358 | 0.00% | 453,746 |
| 2014-06-30 | 2014-06-26 | 9.759 | 53,343 | -7,358 | 0.01% | 520,549 |
| 2014-06-19 | 2014-06-17 | 9.623 | 60,701 | +7,358 | 0.01% | 584,102 |
| 2014-06-12 | 2014-06-10 | 9.786 | 53,343 | -25,752 | 0.01% | 521,999 |
| 2014-06-11 | 2014-06-09 | 9.432 | 79,095 | -11,036 | 0.01% | 746,050 |
| 2014-06-10 | 2014-06-06 | 9.432 | 90,131 | -2,576 | 0.01% | 850,145 |
| 2014-06-09 | 2014-06-05 | 9.405 | 92,707 | -3,679 | 0.01% | 871,923 |
| 2014-06-06 | 2014-06-04 | 10.751 | 96,386 | +7,358 | 0.01% | 1,036,278 |
| 2014-06-05 | 2014-06-03 | 10.693 | 89,028 | +26,394 | 0.01% | 951,996 |
| 2014-05-28 | 2014-05-26 | 10.315 | 62,634 | +10,324 | 0.01% | 646,099 |
| 2014-05-26 | 2014-05-22 | 10.315 | 52,310 | -1,721 | 0.01% | 539,602 |
| 2014-05-22 | 2014-05-20 | 10.112 | 54,031 | -1,032 | 0.01% | 546,365 |
| 2014-05-09 | 2014-05-07 | 9.705 | 55,063 | -6,883 | 0.01% | 534,401 |
| 2014-04-29 | 2014-04-25 | 9.734 | 61,946 | +2,409 | 0.01% | 603,002 |
| 2014-04-15 | 2014-04-11 | 10.112 | 59,537 | -1,721 | 0.01% | 602,042 |
| 2014-04-14 | 2014-04-10 | 10.286 | 61,258 | +6,883 | 0.01% | 630,125 |
| 2014-04-03 | 2014-04-01 | 10.054 | 54,375 | -3,441 | 0.01% | 546,683 |
| 2014-03-20 | 2014-03-18 | 9.095 | 57,816 | -6,883 | 0.01% | 525,839 |
| 2014-02-28 | 2014-02-26 | 9.415 | 64,699 | +3,441 | 0.01% | 609,120 |
| 2014-02-24 | 2014-02-20 | 9.734 | 61,258 | +6,883 | 0.01% | 596,305 |
| 2013-12-30 | 2013-12-24 | 10.897 | 54,375 | -6,883 | 0.01% | 592,504 |
| 2013-12-27 | 2013-12-20 | 10.693 | 61,258 | -3,441 | 0.01% | 655,045 |
| 2013-11-29 | 2013-11-27 | 11.710 | 64,699 | -3,441 | 0.01% | 757,640 |
| 2013-11-28 | 2013-11-26 | 11.536 | 68,140 | +6,882 | 0.01% | 786,055 |
| 2013-11-27 | 2013-11-25 | 11.797 | 61,258 | +3,442 | 0.01% | 722,686 |
| 2013-11-26 | 2013-11-22 | 11.797 | 57,816 | -3,442 | 0.01% | 682,079 |
| 2013-11-22 | 2013-11-20 | 11.797 | 61,258 | +9,636 | 0.01% | 722,686 |
| 2013-11-21 | 2013-11-19 | 11.943 | 51,622 | +6,883 | 0.01% | 616,506 |
| 2013-11-20 | 2013-11-18 | 12.146 | 44,739 | -13,765 | 0.01% | 543,404 |
| 2013-11-05 | 2013-11-01 | 11.391 | 58,504 | +6,882 | 0.01% | 666,396 |
| 2013-10-30 | 2013-10-28 | 10.868 | 51,622 | -3,441 | 0.01% | 561,005 |
| 2013-10-28 | 2013-10-24 | 10.839 | 55,063 | +6,883 | 0.01% | 596,801 |
| 2013-09-24 | 2013-09-19 | 11.391 | 48,180 | +3,441 | 0.01% | 548,799 |
| 2013-09-19 | 2013-09-17 | 11.274 | 44,739 | -1,720 | 0.01% | 504,404 |
| 2013-09-18 | 2013-09-16 | 11.449 | 46,459 | -27,532 | 0.01% | 531,896 |
| 2013-09-12 | 2013-09-10 | 11.100 | 73,991 | +24,090 | 0.01% | 821,302 |
| 2013-09-11 | 2013-09-09 | 10.955 | 49,901 | -1,721 | 0.01% | 546,652 |
| 2013-09-09 | 2013-09-05 | 10.693 | 51,622 | +5,163 | 0.01% | 552,005 |
| 2013-09-06 | 2013-09-04 | 10.897 | 46,459 | -4,130 | 0.01% | 506,246 |
| 2013-09-05 | 2013-09-03 | 10.635 | 50,589 | +4,130 | 0.01% | 538,019 |
| 2013-08-16 | 2013-08-13 | 10.315 | 46,459 | -3,442 | 0.01% | 479,246 |
| 2013-08-15 | 2013-08-12 | 9.763 | 49,901 | -6,883 | 0.01% | 487,202 |
| 2013-08-12 | 2013-08-08 | 9.328 | 56,784 | -2,753 | 0.01% | 529,653 |
| 2013-08-09 | 2013-08-07 | 9.415 | 59,537 | +10,324 | 0.01% | 560,522 |
| 2013-08-08 | 2013-08-06 | 9.589 | 49,213 | -3,441 | 0.01% | 471,905 |
| 2013-08-07 | 2013-08-05 | 9.705 | 52,654 | -10,324 | 0.01% | 511,021 |
| 2013-08-02 | 2013-07-31 | 9.211 | 62,978 | +6,883 | 0.01% | 580,108 |
| 2013-07-29 | 2013-07-25 | 9.502 | 56,095 | -3,442 | 0.01% | 533,006 |
| 2013-07-26 | 2013-07-24 | 9.502 | 59,537 | +3,442 | 0.01% | 565,712 |
| 2013-07-19 | 2013-07-17 | 9.240 | 56,095 | +3,441 | 0.01% | 518,337 |
| 2013-07-18 | 2013-07-16 | 9.269 | 52,654 | +1,721 | 0.01% | 488,071 |
| 2013-07-17 | 2013-07-15 | 9.357 | 50,933 | +2,753 | 0.01% | 476,558 |
| 2013-07-16 | 2013-07-12 | 9.386 | 48,180 | -13,766 | 0.01% | 452,199 |
| 2013-07-15 | 2013-07-11 | 9.734 | 61,946 | +10,324 | 0.01% | 603,002 |
| 2013-07-11 | 2013-07-09 | 8.863 | 51,622 | -17,207 | 0.01% | 457,504 |
| 2013-07-09 | 2013-07-05 | 8.950 | 68,829 | +17,207 | 0.01% | 616,003 |
| 2013-07-02 | 2013-06-27 | 9.240 | 51,622 | +6,883 | 0.01% | 477,005 |
| 2013-06-24 | 2013-06-20 | 9.851 | 44,739 | -3,441 | 0.01% | 440,704 |
| 2013-06-21 | 2013-06-19 | 10.374 | 48,180 | -17,207 | 0.01% | 499,799 |
| 2013-06-13 | 2013-06-10 | 10.809 | 65,387 | +3,441 | 0.01% | 706,797 |
| 2013-05-31 | 2013-05-29 | 11.420 | 61,946 | +4,474 | 0.01% | 707,402 |
| 2013-05-27 | 2013-05-23 | 11.565 | 57,472 | -6,883 | 0.01% | 664,661 |
| 2013-05-22 | 2013-05-20 | 11.914 | 64,355 | -9,636 | 0.01% | 766,702 |
| 2013-05-21 | 2013-05-16 | 11.768 | 73,991 | +2,753 | 0.01% | 870,752 |
| 2013-05-16 | 2013-05-14 | 13.290 | 71,238 | +13,766 | 0.01% | 946,744 |
| 2013-05-15 | 2013-05-13 | 13.259 | 57,472 | +2,810 | 0.01% | 762,040 |
| 2013-05-14 | 2013-05-10 | 13.382 | 54,662 | -3,273 | 0.01% | 731,461 |
| 2013-05-10 | 2013-05-08 | 13.107 | 57,935 | +22,912 | 0.01% | 759,329 |
| 2013-05-08 | 2013-05-06 | 13.137 | 35,023 | -6,546 | 0.00% | 460,101 |
| 2013-05-07 | 2013-05-03 | 12.862 | 41,569 | -3,273 | 0.01% | 534,667 |
| 2013-05-06 | 2013-05-02 | 12.801 | 44,842 | +3,273 | 0.01% | 574,025 |
| 2013-05-03 | 2013-04-30 | 12.893 | 41,569 | -3,273 | 0.01% | 535,937 |
| 2013-04-30 | 2013-04-26 | 12.832 | 44,842 | -8,511 | 0.01% | 575,395 |
| 2013-04-29 | 2013-04-25 | 12.618 | 53,353 | +9,820 | 0.01% | 673,195 |
| 2013-04-24 | 2013-04-22 | 12.679 | 43,533 | -3,273 | 0.01% | 551,948 |
| 2013-04-23 | 2013-04-19 | 12.496 | 46,806 | +3,273 | 0.01% | 584,866 |
| 2013-04-19 | 2013-04-17 | 12.312 | 43,533 | +3,273 | 0.01% | 535,988 |
| 2013-04-09 | 2013-04-05 | 12.068 | 40,260 | +1,964 | 0.00% | 485,850 |
| 2013-04-03 | 2013-03-28 | 12.679 | 38,296 | +3,273 | 0.00% | 485,549 |
| 2013-04-02 | 2013-03-27 | 13.168 | 35,023 | -3,273 | 0.00% | 461,171 |
| 2013-03-26 | 2013-03-22 | 12.587 | 38,296 | +3,273 | 0.00% | 482,039 |
| 2013-03-22 | 2013-03-20 | 12.984 | 35,023 | -6,546 | 0.00% | 454,751 |
| 2013-03-21 | 2013-03-19 | 12.098 | 41,569 | +6,546 | 0.01% | 502,917 |
| 2013-03-18 | 2013-03-14 | 13.137 | 35,023 | +3,273 | 0.00% | 460,101 |
| 2013-03-15 | 2013-03-13 | 12.832 | 31,750 | -16,366 | 0.00% | 407,404 |
| 2013-03-13 | 2013-03-11 | 13.534 | 48,116 | +6,547 | 0.01% | 651,216 |
| 2013-03-04 | 2013-02-28 | 13.290 | 41,569 | +9,819 | 0.01% | 552,447 |
| 2013-02-28 | 2013-02-26 | 12.801 | 31,750 | -6,546 | 0.00% | 406,433 |
| 2013-02-26 | 2013-02-22 | 12.923 | 38,296 | +3,273 | 0.00% | 494,909 |
| 2013-02-25 | 2013-02-21 | 12.954 | 35,023 | -655 | 0.00% | 453,681 |
| 2013-02-22 | 2013-02-20 | 13.687 | 35,678 | +3,928 | 0.00% | 488,326 |
| 2013-02-21 | 2013-02-19 | 13.809 | 31,750 | +3,273 | 0.00% | 438,444 |
| 2013-02-20 | 2013-02-18 | 14.145 | 28,477 | +3,274 | 0.00% | 402,816 |
| 2013-02-18 | 2013-02-14 | 14.206 | 25,203 | -3,928 | 0.00% | 358,044 |
| 2013-02-15 | 2013-02-08 | 13.748 | 29,131 | +3,928 | 0.00% | 400,497 |
| 2013-02-04 | 2013-01-31 | 14.084 | 25,203 | -6,547 | 0.00% | 354,964 |
| 2013-02-01 | 2013-01-30 | 14.481 | 31,750 | -3,273 | 0.00% | 459,784 |
| 2013-01-31 | 2013-01-29 | 14.390 | 35,023 | -9,819 | 0.00% | 503,972 |
| 2013-01-25 | 2013-01-23 | 15.123 | 44,842 | +9,819 | 0.01% | 678,144 |
| 2013-01-24 | 2013-01-22 | 15.459 | 35,023 | +3,273 | 0.00% | 541,422 |
| 2013-01-23 | 2013-01-21 | 14.970 | 31,750 | +3,273 | 0.00% | 475,304 |
| 2013-01-22 | 2013-01-18 | 15.306 | 28,477 | -6,546 | 0.00% | 435,877 |
| 2013-01-17 | 2013-01-15 | 14.268 | 35,023 | -29,458 | 0.00% | 499,692 |
| 2013-01-14 | 2013-01-10 | 13.382 | 64,481 | +13,092 | 0.01% | 862,855 |
| 2013-01-11 | 2013-01-09 | 13.626 | 51,389 | +6,547 | 0.01% | 700,224 |
| 2013-01-09 | 2013-01-07 | 13.901 | 44,842 | -3,274 | 0.01% | 623,344 |
| 2013-01-08 | 2013-01-04 | 13.748 | 48,116 | +6,547 | 0.01% | 661,506 |
| 2013-01-07 | 2013-01-03 | 13.993 | 41,569 | +3,273 | 0.01% | 581,657 |
| 2013-01-04 | 2013-01-02 | 13.504 | 38,296 | -3,273 | 0.00% | 517,139 |
| 2012-12-28 | 2012-12-24 | 12.465 | 41,569 | -6,547 | 0.01% | 518,157 |
| 2012-12-27 | 2012-12-20 | 12.557 | 48,116 | +9,820 | 0.01% | 604,175 |
| 2012-12-19 | 2012-12-17 | 12.098 | 38,296 | -3,273 | 0.00% | 463,319 |
| 2012-12-18 | 2012-12-14 | 12.068 | 41,569 | -8,183 | 0.01% | 501,647 |
| 2012-12-17 | 2012-12-13 | 11.518 | 49,752 | +3,273 | 0.01% | 573,038 |
| 2012-12-12 | 2012-12-10 | 11.273 | 46,479 | -31,095 | 0.01% | 523,980 |
| 2012-12-11 | 2012-12-07 | 10.815 | 77,574 | -327 | 0.01% | 838,979 |
| 2012-12-10 | 2012-12-06 | 10.662 | 77,901 | +19,639 | 0.01% | 830,616 |
| 2012-12-07 | 2012-12-05 | 10.907 | 58,262 | -9,820 | 0.01% | 635,456 |
| 2012-12-06 | 2012-12-04 | 10.632 | 68,082 | +19,639 | 0.01% | 723,841 |
| 2012-12-03 | 2012-11-29 | 10.754 | 48,443 | -5,237 | 0.01% | 520,961 |
| 2012-11-30 | 2012-11-28 | 10.540 | 53,680 | +5,237 | 0.01% | 565,801 |
| 2012-11-26 | 2012-11-22 | 10.510 | 48,443 | -6,546 | 0.01% | 509,121 |
| 2012-11-23 | 2012-11-21 | 10.387 | 54,989 | -16,366 | 0.01% | 571,198 |
| 2012-11-22 | 2012-11-20 | 10.113 | 71,355 | +16,366 | 0.01% | 721,579 |
| 2012-11-21 | 2012-11-19 | 10.357 | 54,989 | +6,546 | 0.01% | 569,518 |
| 2012-11-13 | 2012-11-09 | 10.662 | 48,443 | +3,273 | 0.01% | 516,521 |
| 2012-11-08 | 2012-11-06 | 11.396 | 45,170 | -3,273 | 0.01% | 514,743 |
| 2012-11-05 | 2012-11-01 | 11.029 | 48,443 | +6,546 | 0.01% | 534,281 |
| 2012-10-24 | 2012-10-19 | 11.487 | 41,897 | -6,546 | 0.01% | 481,285 |
| 2012-10-19 | 2012-10-17 | 10.968 | 48,443 | -13,093 | 0.01% | 531,321 |
| 2012-10-15 | 2012-10-11 | 10.357 | 61,536 | -6,546 | 0.01% | 637,325 |
| 2012-10-11 | 2012-10-09 | 9.746 | 68,082 | -3,273 | 0.01% | 663,521 |
| 2012-10-04 | 2012-09-28 | 9.349 | 71,355 | -3,273 | 0.01% | 667,079 |
| 2012-09-26 | 2012-09-24 | 9.349 | 74,628 | +6,546 | 0.01% | 697,678 |
| 2012-09-25 | 2012-09-21 | 9.379 | 68,082 | -6,546 | 0.01% | 638,561 |
| 2012-09-21 | 2012-09-19 | 9.165 | 74,628 | +9,819 | 0.01% | 683,998 |
| 2012-09-19 | 2012-09-17 | 8.982 | 64,809 | -6,546 | 0.01% | 582,123 |
| 2012-09-18 | 2012-09-14 | 8.982 | 71,355 | +6,546 | 0.01% | 640,919 |
| 2012-09-17 | 2012-09-13 | 8.799 | 64,809 | +4,255 | 0.01% | 570,242 |
| 2012-09-12 | 2012-09-10 | 9.104 | 60,554 | -3,273 | 0.01% | 551,304 |
| 2012-09-11 | 2012-09-07 | 9.043 | 63,827 | +6,547 | 0.01% | 577,202 |
| 2012-08-22 | 2012-08-20 | 9.532 | 57,280 | -3,274 | 0.01% | 545,996 |
| 2012-08-17 | 2012-08-15 | 9.532 | 60,554 | -32,731 | 0.01% | 577,204 |
| 2012-08-16 | 2012-08-14 | 9.624 | 93,285 | +32,731 | 0.01% | 897,747 |
| 2012-08-10 | 2012-08-08 | 9.501 | 60,554 | -3,273 | 0.01% | 575,354 |
| 2012-08-03 | 2012-08-01 | 9.410 | 63,827 | -3,273 | 0.01% | 600,602 |
| 2012-08-01 | 2012-07-30 | 9.074 | 67,100 | +3,273 | 0.01% | 608,851 |
| 2012-07-23 | 2012-07-19 | 9.013 | 63,827 | -3,273 | 0.01% | 575,252 |
| 2012-07-20 | 2012-07-18 | 8.890 | 67,100 | +3,273 | 0.01% | 596,551 |
| 2012-07-17 | 2012-07-13 | 9.104 | 63,827 | -9,819 | 0.01% | 581,102 |
| 2012-07-16 | 2012-07-12 | 9.043 | 73,646 | +9,819 | 0.01% | 665,998 |
| 2012-06-26 | 2012-06-22 | 9.471 | 63,827 | +3,273 | 0.01% | 604,502 |
| 2012-06-13 | 2012-06-11 | 9.593 | 60,554 | -6,546 | 0.01% | 580,904 |
| 2012-06-12 | 2012-06-08 | 9.410 | 67,100 | +6,546 | 0.01% | 631,401 |
| 2012-06-06 | 2012-06-04 | 9.838 | 60,554 | -72,009 | 0.01% | 595,704 |
| 2012-05-28 | 2012-05-24 | 9.715 | 132,563 | -5,237 | 0.02% | 1,287,897 |
| 2012-05-24 | 2012-05-22 | 9.685 | 137,800 | +5,237 | 0.02% | 1,334,566 |
| 2012-05-10 | 2012-05-08 | 11.561 | 132,563 | +6,446 | 0.02% | 1,532,526 |
| 2012-05-04 | 2012-05-02 | 11.561 | 126,117 | +3,114 | 0.02% | 1,458,005 |
| 2012-05-03 | 2012-04-30 | 11.529 | 123,003 | +6,228 | 0.02% | 1,418,055 |
| 2012-05-02 | 2012-04-27 | 11.529 | 116,775 | -3,114 | 0.01% | 1,346,255 |
| 2012-04-30 | 2012-04-26 | 11.625 | 119,889 | -3,114 | 0.02% | 1,393,705 |
| 2012-04-26 | 2012-04-24 | 11.497 | 123,003 | +3,114 | 0.02% | 1,414,105 |
| 2012-04-25 | 2012-04-23 | 11.304 | 119,889 | +52,938 | 0.02% | 1,355,205 |
| 2012-04-24 | 2012-04-20 | 11.818 | 66,951 | -3,114 | 0.01% | 791,203 |
| 2012-04-23 | 2012-04-19 | 12.042 | 70,065 | -46,710 | 0.01% | 843,753 |
| 2012-04-20 | 2012-04-18 | 11.657 | 116,775 | -6,228 | 0.01% | 1,361,255 |
| 2012-04-19 | 2012-04-17 | 11.400 | 123,003 | +90,306 | 0.02% | 1,402,255 |
| 2012-04-18 | 2012-04-16 | 12.203 | 32,697 | -15,570 | 0.00% | 399,001 |
| 2012-04-17 | 2012-04-13 | 13.263 | 48,267 | +15,570 | 0.01% | 640,152 |
| 2012-04-03 | 2012-03-30 | 11.914 | 32,697 | -3,114 | 0.00% | 389,551 |
| 2012-03-29 | 2012-03-27 | 12.139 | 35,811 | +3,114 | 0.00% | 434,702 |
| 2012-03-20 | 2012-03-16 | 13.488 | 32,697 | +3,114 | 0.00% | 441,002 |
| 2012-03-15 | 2012-03-13 | 14.226 | 29,583 | -3,114 | 0.00% | 420,851 |
| 2012-03-14 | 2012-03-12 | 13.584 | 32,697 | -9,342 | 0.00% | 444,152 |
| 2012-03-13 | 2012-03-09 | 13.937 | 42,039 | +15,570 | 0.01% | 585,902 |
| 2012-03-08 | 2012-03-06 | 13.777 | 26,469 | -15,570 | 0.00% | 364,651 |
| 2012-03-07 | 2012-03-05 | 14.387 | 42,039 | +3,114 | 0.01% | 604,802 |
| 2012-03-06 | 2012-03-02 | 14.868 | 38,925 | +21,798 | 0.00% | 578,752 |
| 2012-03-02 | 2012-02-29 | 15.382 | 17,127 | -3,114 | 0.00% | 263,451 |
| 2012-02-22 | 2012-02-20 | 15.061 | 20,241 | -6,228 | 0.00% | 304,851 |
| 2012-01-19 | 2012-01-17 | 14.965 | 26,469 | -183,725 | 0.00% | 396,101 |
| 2012-01-18 | 2012-01-16 | 14.901 | 210,194 | +186,839 | 0.03% | 3,131,996 |
| 2012-01-17 | 2012-01-13 | 14.644 | 23,355 | -219,225 | 0.00% | 342,001 |
| 2012-01-16 | 2012-01-12 | 14.194 | 242,580 | +62,280 | 0.03% | 3,443,183 |
| 2012-01-13 | 2012-01-11 | 13.841 | 180,300 | +137,016 | 0.02% | 2,495,490 |
| 2012-01-09 | 2012-01-05 | 13.199 | 43,284 | -3,114 | 0.01% | 571,284 |
| 2011-12-29 | 2011-12-23 | 13.134 | 46,398 | +3,114 | 0.01% | 609,404 |
| 2011-11-24 | 2011-11-22 | 10.758 | 43,284 | -9,342 | 0.01% | 465,645 |
| 2011-11-23 | 2011-11-21 | 11.207 | 52,626 | +9,342 | 0.01% | 589,805 |
| 2011-11-18 | 2011-11-16 | 12.299 | 43,284 | -9,342 | 0.01% | 532,364 |
| 2011-11-16 | 2011-11-14 | 12.364 | 52,626 | +7,785 | 0.01% | 650,645 |
| 2011-11-15 | 2011-11-11 | 11.914 | 44,841 | -3,114 | 0.01% | 534,235 |
| 2011-11-14 | 2011-11-10 | 11.272 | 47,955 | +3,114 | 0.01% | 540,535 |
| 2011-11-11 | 2011-11-09 | 12.524 | 44,841 | -3,114 | 0.01% | 561,594 |
| 2011-11-09 | 2011-11-07 | 11.978 | 47,955 | +3,114 | 0.01% | 574,415 |
| 2011-11-07 | 2011-11-03 | 11.721 | 44,841 | -6,228 | 0.01% | 525,595 |
| 2011-11-04 | 2011-11-02 | 11.368 | 51,069 | +6,228 | 0.01% | 580,555 |
| 2011-11-01 | 2011-10-28 | 11.689 | 44,841 | -6,228 | 0.01% | 524,155 |
| 2011-10-31 | 2011-10-27 | 11.143 | 51,069 | -118,332 | 0.01% | 569,075 |
| 2011-10-28 | 2011-10-26 | 9.955 | 169,401 | +121,446 | 0.02% | 1,686,400 |
| 2011-10-26 | 2011-10-24 | 9.249 | 47,955 | -6,228 | 0.01% | 443,516 |
| 2011-10-21 | 2011-10-19 | 8.510 | 54,183 | +6,228 | 0.01% | 461,096 |
| 2011-10-18 | 2011-10-14 | 9.570 | 47,955 | -3,114 | 0.01% | 458,916 |
| 2011-10-13 | 2011-10-11 | 8.285 | 51,069 | +3,114 | 0.01% | 423,116 |
| 2011-09-12 | 2011-09-08 | 11.175 | 47,955 | +3,114 | 0.01% | 535,915 |
| 2011-09-05 | 2011-09-01 | 12.364 | 44,841 | -4,983 | 0.01% | 554,395 |
| 2011-09-01 | 2011-08-30 | 11.978 | 49,824 | +3,114 | 0.01% | 596,802 |
| 2011-08-26 | 2011-08-24 | 11.657 | 46,710 | -6,228 | 0.01% | 544,502 |
| 2011-08-25 | 2011-08-23 | 11.818 | 52,938 | +6,228 | 0.01% | 625,602 |
| 2011-08-23 | 2011-08-19 | 12.107 | 46,710 | +6,540 | 0.01% | 565,502 |
| 2011-08-22 | 2011-08-18 | 12.620 | 40,170 | +6,228 | 0.01% | 506,964 |
| 2011-08-18 | 2011-08-16 | 13.231 | 33,942 | -3,114 | 0.00% | 449,074 |
| 2011-08-11 | 2011-08-09 | 12.396 | 37,056 | +9,341 | 0.00% | 459,334 |
| 2011-07-22 | 2011-07-20 | 13.937 | 27,715 | -3,113 | 0.00% | 386,267 |
| 2011-07-21 | 2011-07-19 | 13.648 | 30,828 | +7,473 | 0.00% | 420,743 |
| 2011-07-15 | 2011-07-13 | 14.226 | 23,355 | +623 | 0.00% | 332,251 |
| 2011-07-14 | 2011-07-12 | 14.066 | 22,732 | +2,491 | 0.00% | 319,738 |
| 2011-07-06 | 2011-07-04 | 15.671 | 20,241 | -6,228 | 0.00% | 317,201 |
| 2011-06-24 | 2011-06-22 | 14.194 | 26,469 | +3,114 | 0.00% | 375,701 |
| 2011-06-23 | 2011-06-21 | 15.125 | 23,355 | -3,114 | 0.00% | 353,251 |
| 2011-06-22 | 2011-06-20 | 14.226 | 26,469 | +3,114 | 0.00% | 376,551 |
| 2011-06-15 | 2011-06-13 | 15.511 | 23,355 | +2,491 | 0.00% | 362,251 |
| 2011-06-14 | 2011-06-10 | 15.735 | 20,864 | +6,851 | 0.00% | 328,304 |
| 2011-06-08 | 2011-06-03 | 16.506 | 14,013 | +6,539 | 0.00% | 231,301 |
| 2011-06-03 | 2011-06-01 | 17.213 | 7,474 | +1,557 | 0.00% | 128,647 |
| 2011-06-01 | 2011-05-30 | 18.176 | 5,917 | -1,557 | 0.00% | 107,548 |
| 2011-05-31 | 2011-05-27 | 17.823 | 7,474 | -8,719 | 0.00% | 133,208 |
| 2011-05-30 | 2011-05-26 | 17.630 | 16,193 | +8,719 | 0.00% | 285,485 |
| 2011-05-25 | 2011-05-23 | 17.470 | 7,474 | -3,114 | 0.00% | 130,567 |
| 2011-05-23 | 2011-05-19 | 17.566 | 10,588 | -3,114 | 0.00% | 185,988 |
| 2011-05-20 | 2011-05-18 | 17.213 | 13,702 | -3,114 | 0.00% | 235,848 |
| 2011-05-06 | 2011-05-04 | 16.859 | 16,816 | -934 | 0.00% | 283,508 |
| 2011-05-04 | 2011-04-29 | 17.309 | 17,750 | -934 | 0.00% | 307,235 |
| 2011-04-28 | 2011-04-26 | 17.373 | 18,684 | -6,228 | 0.00% | 324,601 |
| 2011-04-27 | 2011-04-21 | 17.309 | 24,912 | +1,868 | 0.00% | 431,201 |
| 2011-04-26 | 2011-04-20 | 17.213 | 23,044 | -1,557 | 0.00% | 396,648 |
| 2011-04-21 | 2011-04-19 | 16.699 | 24,601 | +1,869 | 0.00% | 410,808 |
| 2011-04-19 | 2011-04-15 | 17.052 | 22,732 | +3,114 | 0.00% | 387,628 |
| 2011-04-08 | 2011-04-06 | 16.956 | 19,618 | +6,228 | 0.00% | 332,638 |
| 2011-04-07 | 2011-04-04 | 17.341 | 13,390 | +2,802 | 0.00% | 232,197 |
| 2011-04-06 | 2011-04-01 | 17.405 | 10,588 | -6,228 | 0.00% | 184,288 |
| 2011-04-04 | 2011-03-31 | 17.148 | 16,816 | -3,114 | 0.00% | 288,368 |
| 2011-03-31 | 2011-03-29 | 17.084 | 19,930 | +14,013 | 0.00% | 340,488 |
| 2011-03-17 | 2011-03-15 | 19.011 | 5,917 | +1,869 | 0.00% | 112,488 |
| 2011-03-11 | 2011-03-09 | 20.199 | 4,048 | -312 | 0.00% | 81,766 |
| 2011-03-03 | 2011-03-01 | 20.006 | 4,360 | -3,425 | 0.00% | 87,228 |
| 2011-03-01 | 2011-02-25 | 18.915 | 7,785 | -1,246 | 0.00% | 147,251 |
| 2011-02-28 | 2011-02-24 | 18.337 | 9,031 | -3,425 | 0.00% | 165,598 |
| 2011-02-17 | 2011-02-15 | 16.795 | 12,456 | -6,228 | 0.00% | 209,201 |
| 2011-02-15 | 2011-02-11 | 16.346 | 18,684 | +6,228 | 0.00% | 305,401 |
| 2011-01-31 | 2011-01-27 | 17.245 | 12,456 | -3,425 | 0.00% | 214,801 |
| 2011-01-28 | 2011-01-26 | 17.373 | 15,881 | -21,175 | 0.00% | 275,904 |
| 2011-01-27 | 2011-01-25 | 17.341 | 37,056 | -935 | 0.00% | 642,592 |
| 2011-01-25 | 2011-01-21 | 17.919 | 37,991 | +1,557 | 0.00% | 680,766 |
| 2011-01-21 | 2011-01-19 | 18.626 | 36,434 | +3,114 | 0.00% | 678,606 |
| 2011-01-18 | 2011-01-14 | 18.337 | 33,320 | +1,869 | 0.00% | 610,976 |
| 2011-01-17 | 2011-01-13 | 18.433 | 31,451 | +21,175 | 0.00% | 579,735 |
| 2011-01-13 | 2011-01-11 | 18.401 | 10,276 | -1,869 | 0.00% | 189,087 |
| 2011-01-12 | 2011-01-10 | 18.304 | 12,145 | -15,570 | 0.00% | 222,308 |
| 2011-01-06 | 2011-01-04 | 17.694 | 27,715 | -1,245 | 0.00% | 490,399 |
| 2011-01-04 | 2010-12-31 | 16.795 | 28,960 | +623 | 0.00% | 486,388 |
| 2010-12-28 | 2010-12-22 | 16.763 | 28,337 | +15,570 | 0.00% | 475,015 |
| 2010-12-22 | 2010-12-20 | 16.538 | 12,767 | -2,803 | 0.00% | 211,144 |
| 2010-12-20 | 2010-12-16 | 16.699 | 15,570 | 0.00% | 260,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy