History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 235,000 | +0 | 0.01% | 1,381,800 |
| 2025-10-13 | 2025-10-09 | 5.830 | 235,000 | +0 | 0.01% | 1,370,050 |
| 2025-10-10 | 2025-10-08 | 5.770 | 235,000 | +0 | 0.01% | 1,355,950 |
| 2025-10-09 | 2025-10-06 | 5.790 | 235,000 | +0 | 0.01% | 1,360,650 |
| 2025-10-08 | 2025-10-03 | 5.790 | 235,000 | +0 | 0.01% | 1,360,650 |
| 2025-10-06 | 2025-10-02 | 5.870 | 235,000 | +0 | 0.01% | 1,379,450 |
| 2025-10-03 | 2025-09-30 | 6.010 | 235,000 | +0 | 0.01% | 1,412,350 |
| 2025-10-02 | 2025-09-29 | 6.130 | 235,000 | +0 | 0.01% | 1,440,550 |
| 2025-09-30 | 2025-09-26 | 6.090 | 235,000 | +0 | 0.01% | 1,431,150 |
| 2025-09-29 | 2025-09-25 | 5.850 | 235,000 | +0 | 0.01% | 1,374,750 |
| 2025-09-26 | 2025-09-24 | 6.010 | 235,000 | +0 | 0.01% | 1,412,350 |
| 2025-09-25 | 2025-09-23 | 5.960 | 235,000 | +0 | 0.01% | 1,400,600 |
| 2025-09-24 | 2025-09-22 | 5.790 | 235,000 | +0 | 0.01% | 1,360,650 |
| 2025-09-23 | 2025-09-19 | 5.820 | 235,000 | +0 | 0.01% | 1,367,700 |
| 2025-09-22 | 2025-09-18 | 5.890 | 235,000 | +0 | 0.01% | 1,384,150 |
| 2025-09-19 | 2025-09-17 | 5.970 | 235,000 | +0 | 0.01% | 1,402,950 |
| 2025-09-18 | 2025-09-16 | 5.960 | 235,000 | +0 | 0.01% | 1,400,600 |
| 2025-09-17 | 2025-09-15 | 5.940 | 235,000 | +0 | 0.01% | 1,395,900 |
| 2025-09-16 | 2025-09-12 | 6.070 | 235,000 | +0 | 0.01% | 1,426,450 |
| 2025-09-15 | 2025-09-11 | 6.110 | 235,000 | +0 | 0.01% | 1,435,850 |
| 2025-09-12 | 2025-09-10 | 6.250 | 235,000 | +0 | 0.01% | 1,468,750 |
| 2025-09-11 | 2025-09-09 | 6.010 | 235,000 | +0 | 0.01% | 1,412,350 |
| 2025-09-10 | 2025-09-08 | 6.050 | 235,000 | +0 | 0.01% | 1,421,750 |
| 2025-09-09 | 2025-09-05 | 5.980 | 235,000 | +0 | 0.01% | 1,405,300 |
| 2025-09-08 | 2025-09-04 | 5.940 | 235,000 | +0 | 0.01% | 1,395,900 |
| 2025-09-05 | 2025-09-03 | 5.930 | 235,000 | +0 | 0.01% | 1,393,550 |
| 2025-09-04 | 2025-09-02 | 6.060 | 235,000 | +0 | 0.01% | 1,424,100 |
| 2025-09-03 | 2025-09-01 | 5.790 | 235,000 | +0 | 0.01% | 1,360,650 |
| 2025-09-02 | 2025-08-29 | 5.760 | 235,000 | +0 | 0.01% | 1,353,600 |
| 2025-09-01 | 2025-08-28 | 5.760 | 235,000 | +0 | 0.01% | 1,353,600 |
| 2025-08-29 | 2025-08-27 | 5.700 | 235,000 | +0 | 0.01% | 1,339,500 |
| 2025-08-28 | 2025-08-26 | 5.900 | 235,000 | +0 | 0.01% | 1,386,500 |
| 2025-08-27 | 2025-08-25 | 5.870 | 235,000 | +0 | 0.01% | 1,379,450 |
| 2025-08-26 | 2025-08-22 | 6.060 | 235,000 | +0 | 0.01% | 1,424,100 |
| 2025-08-25 | 2025-08-21 | 6.160 | 235,000 | +0 | 0.01% | 1,447,600 |
| 2025-08-22 | 2025-08-20 | 6.260 | 235,000 | +0 | 0.01% | 1,471,100 |
| 2025-08-21 | 2025-08-19 | 6.170 | 235,000 | +0 | 0.01% | 1,449,950 |
| 2025-08-20 | 2025-08-18 | 6.190 | 235,000 | +0 | 0.01% | 1,454,650 |
| 2025-08-19 | 2025-08-15 | 6.160 | 235,000 | +0 | 0.01% | 1,447,600 |
| 2025-08-18 | 2025-08-14 | 6.140 | 235,000 | +0 | 0.01% | 1,442,900 |
| 2025-08-15 | 2025-08-13 | 6.280 | 235,000 | +0 | 0.01% | 1,475,800 |
| 2025-08-14 | 2025-08-12 | 6.410 | 235,000 | +0 | 0.01% | 1,506,350 |
| 2025-08-13 | 2025-08-11 | 6.380 | 235,000 | +0 | 0.01% | 1,499,300 |
| 2025-08-12 | 2025-08-08 | 6.470 | 235,000 | +0 | 0.01% | 1,520,450 |
| 2025-08-11 | 2025-08-07 | 6.490 | 235,000 | +0 | 0.01% | 1,525,150 |
| 2025-08-08 | 2025-08-06 | 6.480 | 235,000 | +0 | 0.01% | 1,522,800 |
| 2025-08-07 | 2025-08-05 | 6.410 | 235,000 | +0 | 0.01% | 1,506,350 |
| 2025-08-06 | 2025-08-04 | 6.380 | 235,000 | +0 | 0.01% | 1,499,300 |
| 2025-08-05 | 2025-08-01 | 6.120 | 235,000 | +0 | 0.01% | 1,438,200 |
| 2025-08-04 | 2025-07-31 | 6.230 | 235,000 | +0 | 0.01% | 1,464,050 |
| 2025-08-01 | 2025-07-30 | 6.350 | 235,000 | +0 | 0.01% | 1,492,250 |
| 2025-07-31 | 2025-07-29 | 6.340 | 235,000 | +0 | 0.01% | 1,489,900 |
| 2025-07-30 | 2025-07-28 | 6.570 | 235,000 | +0 | 0.01% | 1,543,950 |
| 2025-07-29 | 2025-07-25 | 6.430 | 235,000 | +0 | 0.01% | 1,511,050 |
| 2025-07-28 | 2025-07-24 | 6.690 | 235,000 | +0 | 0.01% | 1,572,150 |
| 2025-07-25 | 2025-07-23 | 6.660 | 235,000 | +0 | 0.01% | 1,565,100 |
| 2025-07-24 | 2025-07-22 | 6.680 | 235,000 | +0 | 0.01% | 1,569,800 |
| 2025-07-23 | 2025-07-21 | 6.840 | 235,000 | +0 | 0.01% | 1,607,400 |
| 2025-07-22 | 2025-07-18 | 6.950 | 235,000 | +0 | 0.01% | 1,633,250 |
| 2025-07-21 | 2025-07-17 | 6.900 | 235,000 | +0 | 0.01% | 1,621,500 |
| 2025-07-18 | 2025-07-16 | 6.940 | 235,000 | +0 | 0.01% | 1,630,900 |
| 2025-07-17 | 2025-07-15 | 6.990 | 235,000 | +0 | 0.01% | 1,642,650 |
| 2025-07-16 | 2025-07-14 | 7.080 | 235,000 | +0 | 0.01% | 1,663,800 |
| 2025-07-15 | 2025-07-11 | 7.000 | 235,000 | +0 | 0.01% | 1,645,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 235,000 | +0 | 0.01% | 1,663,800 |
| 2025-07-11 | 2025-07-09 | 6.930 | 235,000 | +0 | 0.01% | 1,628,550 |
| 2025-07-10 | 2025-07-08 | 6.870 | 235,000 | +0 | 0.01% | 1,614,450 |
| 2025-07-09 | 2025-07-07 | 6.880 | 235,000 | +0 | 0.01% | 1,616,800 |
| 2025-07-08 | 2025-07-04 | 6.850 | 235,000 | +0 | 0.01% | 1,609,750 |
| 2025-07-07 | 2025-07-03 | 6.690 | 235,000 | +0 | 0.01% | 1,572,150 |
| 2025-07-04 | 2025-07-02 | 6.720 | 235,000 | +0 | 0.01% | 1,579,200 |
| 2025-07-03 | 2025-06-30 | 6.630 | 235,000 | +0 | 0.01% | 1,558,050 |
| 2025-07-02 | 2025-06-27 | 6.800 | 235,000 | +0 | 0.01% | 1,598,000 |
| 2025-06-30 | 2025-06-26 | 7.020 | 235,000 | +0 | 0.01% | 1,649,700 |
| 2025-06-27 | 2025-06-25 | 6.820 | 235,000 | +0 | 0.01% | 1,602,700 |
| 2025-06-26 | 2025-06-24 | 6.840 | 235,000 | +0 | 0.01% | 1,607,400 |
| 2025-06-25 | 2025-06-23 | 6.780 | 235,000 | +0 | 0.01% | 1,593,300 |
| 2025-06-24 | 2025-06-20 | 6.610 | 235,000 | +0 | 0.01% | 1,553,350 |
| 2025-06-23 | 2025-06-19 | 6.480 | 235,000 | +0 | 0.01% | 1,522,800 |
| 2025-06-20 | 2025-06-18 | 6.590 | 235,000 | +0 | 0.01% | 1,548,650 |
| 2025-06-19 | 2025-06-17 | 6.580 | 235,000 | +0 | 0.01% | 1,546,300 |
| 2025-06-18 | 2025-06-16 | 6.540 | 235,000 | +0 | 0.01% | 1,536,900 |
| 2025-06-17 | 2025-06-13 | 6.730 | 235,000 | +0 | 0.01% | 1,581,550 |
| 2025-06-16 | 2025-06-12 | 6.700 | 235,000 | +0 | 0.01% | 1,574,500 |
| 2025-06-13 | 2025-06-11 | 6.690 | 235,000 | +0 | 0.01% | 1,572,150 |
| 2025-06-12 | 2025-06-10 | 6.800 | 235,000 | +0 | 0.01% | 1,598,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 235,000 | +0 | 0.01% | 1,565,100 |
| 2025-06-10 | 2025-06-06 | 6.440 | 235,000 | +0 | 0.01% | 1,513,400 |
| 2025-06-09 | 2025-06-05 | 6.550 | 235,000 | +0 | 0.01% | 1,539,250 |
| 2025-06-06 | 2025-06-04 | 6.880 | 235,000 | +0 | 0.01% | 1,616,800 |
| 2025-06-05 | 2025-06-03 | 6.980 | 235,000 | +0 | 0.01% | 1,640,300 |
| 2025-06-04 | 2025-06-02 | 6.640 | 235,000 | +0 | 0.01% | 1,560,400 |
| 2025-06-03 | 2025-05-30 | 6.470 | 235,000 | +0 | 0.01% | 1,520,450 |
| 2025-06-02 | 2025-05-29 | 6.310 | 235,000 | +0 | 0.01% | 1,482,850 |
| 2025-05-30 | 2025-05-28 | 6.410 | 235,000 | +0 | 0.01% | 1,506,350 |
| 2025-05-29 | 2025-05-27 | 6.460 | 235,000 | +0 | 0.01% | 1,518,100 |
| 2025-05-28 | 2025-05-26 | 6.550 | 235,000 | +0 | 0.01% | 1,539,250 |
| 2025-05-27 | 2025-05-23 | 6.620 | 235,000 | +0 | 0.01% | 1,555,700 |
| 2025-05-26 | 2025-05-22 | 7.022 | 235,000 | +0 | 0.01% | 1,650,135 |
| 2025-05-23 | 2025-05-21 | 6.940 | 235,000 | +4,078 | 0.01% | 1,631,003 |
| 2025-05-22 | 2025-05-20 | 6.920 | 230,922 | +0 | 0.01% | 1,598,000 |
| 2025-05-21 | 2025-05-19 | 6.737 | 230,922 | +0 | 0.01% | 1,555,700 |
| 2025-05-20 | 2025-05-16 | 6.605 | 230,922 | +0 | 0.01% | 1,525,150 |
| 2025-05-19 | 2025-05-15 | 6.615 | 230,922 | +0 | 0.01% | 1,527,500 |
| 2025-05-16 | 2025-05-14 | 6.605 | 230,922 | +0 | 0.01% | 1,525,150 |
| 2025-05-15 | 2025-05-13 | 6.442 | 230,922 | +0 | 0.01% | 1,487,550 |
| 2025-05-14 | 2025-05-12 | 6.340 | 230,922 | +0 | 0.01% | 1,464,050 |
| 2025-05-13 | 2025-05-09 | 6.350 | 230,922 | +0 | 0.01% | 1,466,400 |
| 2025-05-12 | 2025-05-08 | 6.106 | 230,922 | +0 | 0.01% | 1,410,000 |
| 2025-05-09 | 2025-05-07 | 6.014 | 230,922 | +0 | 0.01% | 1,388,850 |
| 2025-05-08 | 2025-05-06 | 5.974 | 230,922 | +0 | 0.01% | 1,379,450 |
| 2025-05-07 | 2025-05-02 | 6.055 | 230,922 | +0 | 0.01% | 1,398,250 |
| 2025-05-06 | 2025-04-30 | 6.055 | 230,922 | +0 | 0.01% | 1,398,250 |
| 2025-05-02 | 2025-04-29 | 6.086 | 230,922 | +0 | 0.01% | 1,405,300 |
| 2025-04-30 | 2025-04-28 | 6.096 | 230,922 | +0 | 0.01% | 1,407,650 |
| 2025-04-29 | 2025-04-25 | 5.923 | 230,922 | +0 | 0.01% | 1,367,700 |
| 2025-04-28 | 2025-04-24 | 5.841 | 230,922 | +0 | 0.01% | 1,348,900 |
| 2025-04-25 | 2025-04-23 | 5.740 | 230,922 | +0 | 0.01% | 1,325,400 |
| 2025-04-24 | 2025-04-22 | 5.740 | 230,922 | +0 | 0.01% | 1,325,400 |
| 2025-04-23 | 2025-04-17 | 5.699 | 230,922 | +0 | 0.01% | 1,316,000 |
| 2025-04-22 | 2025-04-16 | 5.770 | 230,922 | +0 | 0.01% | 1,332,450 |
| 2025-04-17 | 2025-04-15 | 5.811 | 230,922 | +0 | 0.01% | 1,341,850 |
| 2025-04-16 | 2025-04-14 | 5.587 | 230,922 | +0 | 0.01% | 1,290,150 |
| 2025-04-15 | 2025-04-11 | 5.424 | 230,922 | +0 | 0.01% | 1,252,550 |
| 2025-04-14 | 2025-04-10 | 5.271 | 230,922 | +0 | 0.01% | 1,217,300 |
| 2025-04-11 | 2025-04-09 | 5.109 | 230,922 | +0 | 0.01% | 1,179,700 |
| 2025-04-10 | 2025-04-08 | 5.068 | 230,922 | +0 | 0.01% | 1,170,300 |
| 2025-04-09 | 2025-04-07 | 4.956 | 230,922 | +0 | 0.01% | 1,144,450 |
| 2025-04-08 | 2025-04-03 | 5.577 | 230,922 | -24,566 | 0.01% | 1,287,800 |
| 2025-03-06 | 2025-03-04 | 4.966 | 255,488 | -3,931 | 0.01% | 1,268,799 |
| 2025-02-14 | 2025-02-12 | 5.048 | 259,419 | -39,306 | 0.01% | 1,309,441 |
| 2025-01-17 | 2025-01-15 | 4.691 | 298,725 | -6,878 | 0.01% | 1,401,442 |
| 2025-01-08 | 2025-01-06 | 4.610 | 305,603 | -63,872 | 0.01% | 1,408,829 |
| 2025-01-06 | 2025-01-02 | 4.620 | 369,475 | -207,339 | 0.01% | 1,707,039 |
| 2025-01-02 | 2024-12-27 | 4.630 | 576,814 | -3,930 | 0.02% | 2,670,852 |
| 2024-12-20 | 2024-12-18 | 4.315 | 580,744 | +1,965 | 0.02% | 2,505,839 |
| 2024-12-18 | 2024-12-16 | 4.715 | 578,779 | +27,853 | 0.02% | 2,728,809 |
| 2024-11-19 | 2024-11-15 | 4.394 | 550,926 | +3,741 | 0.02% | 2,420,789 |
| 2024-11-05 | 2024-11-01 | 4.619 | 547,185 | +188,943 | 0.02% | 2,527,201 |
| 2024-11-01 | 2024-10-30 | 4.608 | 358,242 | +3,741 | 0.02% | 1,650,728 |
| 2024-10-21 | 2024-10-17 | 4.800 | 354,501 | -7,483 | 0.02% | 1,701,710 |
| 2024-10-18 | 2024-10-16 | 4.971 | 361,984 | -523,801 | 0.02% | 1,799,551 |
| 2024-10-16 | 2024-10-14 | 4.875 | 885,785 | -7,483 | 0.04% | 4,318,322 |
| 2024-10-15 | 2024-10-10 | 4.458 | 893,268 | +523,801 | 0.04% | 3,982,352 |
| 2024-10-14 | 2024-10-09 | 4.223 | 369,467 | -27,125 | 0.02% | 1,560,251 |
| 2024-09-27 | 2024-09-25 | 4.244 | 396,592 | -18,707 | 0.02% | 1,683,280 |
| 2024-09-16 | 2024-09-12 | 3.859 | 415,299 | +18,707 | 0.02% | 1,602,839 |
| 2024-08-07 | 2024-08-05 | 4.105 | 396,592 | +935 | 0.02% | 1,628,160 |
| 2024-08-01 | 2024-07-30 | 4.266 | 395,657 | -341,406 | 0.02% | 1,687,771 |
| 2024-07-30 | 2024-07-26 | 4.159 | 737,063 | -46,768 | 0.03% | 3,065,322 |
| 2024-07-17 | 2024-07-15 | 4.319 | 783,831 | -472,356 | 0.03% | 3,385,522 |
| 2024-06-04 | 2024-05-31 | 3.849 | 1,256,187 | -93,536 | 0.05% | 4,834,801 |
| 2024-05-30 | 2024-05-28 | 4.482 | 1,349,723 | +113,434 | 0.06% | 6,049,540 |
| 2024-04-12 | 2024-04-10 | 3.863 | 1,236,289 | +11,138 | 0.06% | 4,776,332 |
| 2024-03-27 | 2024-03-25 | 3.817 | 1,225,151 | -10,281 | 0.06% | 4,676,101 |
| 2024-03-08 | 2024-03-06 | 3.735 | 1,235,432 | +10,281 | 0.06% | 4,614,401 |
| 2024-02-27 | 2024-02-23 | 3.793 | 1,225,151 | -85,675 | 0.06% | 4,647,501 |
| 2024-01-30 | 2024-01-26 | 3.537 | 1,310,826 | -5,140 | 0.06% | 4,635,901 |
| 2024-01-08 | 2024-01-04 | 3.537 | 1,315,966 | -104,524 | 0.06% | 4,654,079 |
| 2024-01-04 | 2024-01-02 | 3.548 | 1,420,490 | +184,201 | 0.07% | 5,040,322 |
| 2023-11-29 | 2023-11-27 | 3.385 | 1,236,289 | -12,851 | 0.06% | 4,184,701 |
| 2023-08-23 | 2023-08-21 | 3.105 | 1,249,140 | +857 | 0.06% | 3,878,281 |
| 2023-08-16 | 2023-08-14 | 3.186 | 1,248,283 | +1,713 | 0.06% | 3,977,610 |
| 2023-07-31 | 2023-07-27 | 3.280 | 1,246,570 | +4,284 | 0.06% | 4,088,551 |
| 2023-07-10 | 2023-07-06 | 3.186 | 1,242,286 | +857 | 0.06% | 3,958,501 |
| 2023-07-05 | 2023-07-03 | 3.280 | 1,241,429 | +857 | 0.06% | 4,071,690 |
| 2023-07-04 | 2023-06-30 | 3.233 | 1,240,572 | +38,553 | 0.06% | 4,010,959 |
| 2023-06-23 | 2023-06-20 | 3.198 | 1,202,019 | +4,284 | 0.06% | 3,844,221 |
| 2023-06-16 | 2023-06-14 | 3.198 | 1,197,735 | +4,284 | 0.06% | 3,830,520 |
| 2023-06-09 | 2023-06-07 | 3.233 | 1,193,451 | +4,284 | 0.06% | 3,858,610 |
| 2023-06-01 | 2023-05-30 | 3.163 | 1,189,167 | +4,283 | 0.06% | 3,761,479 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,184,884 | +240,355 | 0.06% | 5,170,103 |
| 2023-05-19 | 2023-05-17 | 4.554 | 944,529 | +1,366 | 0.06% | 4,301,132 |
| 2023-05-12 | 2023-05-10 | 4.686 | 943,163 | -34,147 | 0.05% | 4,419,202 |
| 2023-05-05 | 2023-05-03 | 4.583 | 977,310 | -6,830 | 0.06% | 4,479,028 |
| 2023-05-04 | 2023-05-02 | 4.539 | 984,140 | +71,710 | 0.06% | 4,467,100 |
| 2023-04-27 | 2023-04-25 | 4.349 | 912,430 | +9,562 | 0.05% | 3,967,922 |
| 2023-04-21 | 2023-04-19 | 4.349 | 902,868 | -19,123 | 0.05% | 3,926,339 |
| 2023-04-11 | 2023-04-04 | 4.188 | 921,991 | -53,954 | 0.05% | 3,861,000 |
| 2023-04-06 | 2023-04-03 | 4.173 | 975,945 | +3,415 | 0.06% | 4,072,652 |
| 2023-04-04 | 2023-03-31 | 4.188 | 972,530 | +177,569 | 0.06% | 4,072,641 |
| 2023-02-23 | 2023-02-21 | 4.056 | 794,961 | +5,464 | 0.05% | 3,224,279 |
| 2023-02-08 | 2023-02-06 | 4.085 | 789,497 | +1,365 | 0.05% | 3,225,238 |
| 2023-02-06 | 2023-02-02 | 4.144 | 788,132 | +34,148 | 0.05% | 3,265,822 |
| 2023-01-31 | 2023-01-27 | 4.261 | 753,984 | +4,098 | 0.04% | 3,212,641 |
| 2023-01-30 | 2023-01-26 | 4.276 | 749,886 | +6,830 | 0.04% | 3,206,160 |
| 2023-01-17 | 2023-01-13 | 4.012 | 743,056 | +1,365 | 0.04% | 2,981,118 |
| 2023-01-10 | 2023-01-06 | 3.983 | 741,691 | +3,415 | 0.04% | 2,953,922 |
| 2022-12-22 | 2022-12-20 | 3.807 | 738,276 | +4,098 | 0.04% | 2,810,601 |
| 2022-09-30 | 2022-09-28 | 3.675 | 734,178 | +83,321 | 0.04% | 2,698,250 |
| 2022-09-01 | 2022-08-30 | 3.983 | 650,857 | +40,977 | 0.04% | 2,592,159 |
| 2022-08-25 | 2022-08-23 | 3.895 | 609,880 | +34,148 | 0.04% | 2,375,380 |
| 2022-08-23 | 2022-08-19 | 3.939 | 575,732 | +273,182 | 0.03% | 2,267,669 |
| 2022-08-19 | 2022-08-17 | 3.924 | 302,550 | +34,148 | 0.02% | 1,187,241 |
| 2022-08-09 | 2022-08-05 | 3.953 | 268,402 | +3,415 | 0.02% | 1,061,101 |
| 2022-05-30 | 2022-05-26 | 5.533 | 264,987 | +51,824 | 0.02% | 1,466,281 |
| 2022-04-14 | 2022-04-12 | 5.606 | 213,163 | +27,469 | 0.02% | 1,195,038 |
| 2022-04-01 | 2022-03-30 | 5.479 | 185,694 | -21,976 | 0.01% | 1,017,380 |
| 2022-03-30 | 2022-03-28 | 5.370 | 207,670 | -27,469 | 0.02% | 1,115,103 |
| 2022-03-21 | 2022-03-17 | 5.151 | 235,139 | -54,939 | 0.02% | 1,211,240 |
| 2022-03-17 | 2022-03-15 | 4.860 | 290,078 | +54,939 | 0.02% | 1,409,760 |
| 2022-03-11 | 2022-03-09 | 5.133 | 235,139 | +71,421 | 0.02% | 1,206,960 |
| 2022-02-24 | 2022-02-22 | 5.406 | 163,718 | +21,975 | 0.01% | 885,058 |
| 2022-02-14 | 2022-02-10 | 5.479 | 141,743 | -8,241 | 0.01% | 776,582 |
| 2022-01-12 | 2022-01-10 | 5.260 | 149,984 | -20,876 | 0.01% | 788,972 |
| 2021-12-29 | 2021-12-24 | 4.915 | 170,860 | -10,988 | 0.01% | 839,698 |
| 2021-12-20 | 2021-12-16 | 4.915 | 181,848 | -10,988 | 0.01% | 893,699 |
| 2021-11-22 | 2021-11-18 | 4.951 | 192,836 | +20,877 | 0.01% | 954,720 |
| 2021-11-16 | 2021-11-12 | 5.078 | 171,959 | +10,988 | 0.01% | 873,269 |
| 2021-10-27 | 2021-10-25 | 5.151 | 160,971 | +4,395 | 0.01% | 829,188 |
| 2021-10-18 | 2021-10-12 | 5.169 | 156,576 | +9,339 | 0.01% | 809,399 |
| 2021-09-27 | 2021-09-23 | 5.151 | 147,237 | -6,592 | 0.01% | 758,442 |
| 2021-09-23 | 2021-09-20 | 5.024 | 153,829 | +10,988 | 0.01% | 772,799 |
| 2021-09-20 | 2021-09-16 | 5.333 | 142,841 | +1,098 | 0.01% | 761,797 |
| 2021-08-24 | 2021-08-20 | 5.333 | 141,743 | -2,197 | 0.01% | 755,942 |
| 2021-08-11 | 2021-08-09 | 5.388 | 143,940 | +7,142 | 0.01% | 775,519 |
| 2021-07-07 | 2021-07-05 | 5.533 | 136,798 | +4,395 | 0.01% | 756,959 |
| 2021-06-07 | 2021-06-03 | 5.843 | 132,403 | +10,988 | 0.01% | 773,610 |
| 2021-06-01 | 2021-05-28 | 7.057 | 121,415 | +9,295 | 0.01% | 856,768 |
| 2021-05-21 | 2021-05-18 | 6.800 | 112,120 | +5,073 | 0.01% | 762,448 |
| 2021-04-26 | 2021-04-22 | 6.583 | 107,047 | +4,059 | 0.01% | 704,740 |
| 2021-04-21 | 2021-04-19 | 6.643 | 102,988 | +5,073 | 0.01% | 684,108 |
| 2021-03-11 | 2021-03-09 | 6.859 | 97,915 | -40,587 | 0.01% | 671,640 |
| 2021-02-08 | 2021-02-04 | 6.721 | 138,502 | +25,367 | 0.01% | 930,933 |
| 2020-10-21 | 2020-10-19 | 6.091 | 113,135 | +40,587 | 0.01% | 689,070 |
| 2020-10-16 | 2020-10-14 | 5.874 | 72,548 | -111,613 | 0.01% | 426,137 |
| 2020-10-15 | 2020-10-12 | 5.894 | 184,161 | +111,613 | 0.01% | 1,085,367 |
| 2020-09-23 | 2020-09-21 | 6.012 | 72,548 | -101,467 | 0.01% | 436,147 |
| 2020-09-22 | 2020-09-18 | 6.091 | 174,015 | +101,467 | 0.01% | 1,059,871 |
| 2020-09-04 | 2020-09-02 | 6.288 | 72,548 | -6,596 | 0.01% | 456,167 |
| 2020-07-29 | 2020-07-27 | 6.170 | 79,144 | +2,030 | 0.01% | 488,281 |
| 2020-07-27 | 2020-07-23 | 6.367 | 77,114 | -5,074 | 0.01% | 490,957 |
| 2020-07-15 | 2020-07-13 | 6.583 | 82,188 | -32,469 | 0.01% | 541,082 |
| 2020-07-09 | 2020-07-07 | 6.899 | 114,657 | +32,469 | 0.01% | 791,000 |
| 2020-06-10 | 2020-06-08 | 6.150 | 82,188 | -50,733 | 0.01% | 505,441 |
| 2020-06-03 | 2020-06-01 | 6.012 | 132,921 | -6,088 | 0.01% | 799,100 |
| 2020-06-01 | 2020-05-28 | 5.854 | 139,009 | +6,088 | 0.01% | 813,780 |
| 2020-05-27 | 2020-05-25 | 6.850 | 132,921 | +10,535 | 0.01% | 910,572 |
| 2020-04-29 | 2020-04-27 | 6.958 | 122,386 | -9,342 | 0.01% | 851,502 |
| 2020-04-16 | 2020-04-14 | 6.765 | 131,728 | +9,342 | 0.01% | 891,119 |
| 2020-04-14 | 2020-04-08 | 6.722 | 122,386 | -4,671 | 0.01% | 822,682 |
| 2020-04-09 | 2020-04-07 | 6.722 | 127,057 | -28,027 | 0.01% | 854,081 |
| 2020-04-08 | 2020-04-06 | 6.529 | 155,084 | +4,671 | 0.01% | 1,012,599 |
| 2020-04-07 | 2020-04-03 | 6.422 | 150,413 | +9,342 | 0.01% | 966,000 |
| 2020-04-01 | 2020-03-30 | 6.701 | 141,071 | -774,486 | 0.01% | 945,263 |
| 2020-03-31 | 2020-03-27 | 6.743 | 915,557 | -991,231 | 0.08% | 6,174,000 |
| 2020-03-30 | 2020-03-26 | 6.872 | 1,906,788 | +1,392,021 | 0.16% | 13,103,222 |
| 2020-03-27 | 2020-03-25 | 6.701 | 514,767 | -9,343 | 0.04% | 3,449,258 |
| 2020-03-26 | 2020-03-24 | 6.508 | 524,110 | +32,699 | 0.04% | 3,410,882 |
| 2020-03-24 | 2020-03-20 | 6.337 | 491,411 | +46,712 | 0.04% | 3,113,919 |
| 2020-03-03 | 2020-02-28 | 7.536 | 444,699 | +9,342 | 0.04% | 3,351,039 |
| 2020-02-28 | 2020-02-26 | 7.685 | 435,357 | +14,014 | 0.04% | 3,345,882 |
| 2019-09-09 | 2019-09-05 | 8.777 | 421,343 | -504,491 | 0.04% | 3,698,199 |
| 2019-07-31 | 2019-07-29 | 8.884 | 925,834 | +37,370 | 0.08% | 8,225,303 |
| 2019-07-30 | 2019-07-26 | 9.055 | 888,464 | +266,259 | 0.08% | 8,045,460 |
| 2019-07-25 | 2019-07-23 | 8.863 | 622,205 | +14,014 | 0.05% | 5,514,479 |
| 2019-07-24 | 2019-07-22 | 8.841 | 608,191 | +116,780 | 0.05% | 5,377,256 |
| 2019-07-23 | 2019-07-19 | 8.970 | 491,411 | +70,068 | 0.04% | 4,407,878 |
| 2019-06-13 | 2019-06-11 | 8.734 | 421,343 | +14,481 | 0.04% | 3,680,159 |
| 2019-06-11 | 2019-06-06 | 8.563 | 406,862 | -4,672 | 0.03% | 3,483,997 |
| 2019-04-30 | 2019-04-26 | 10.612 | 411,534 | +19,690 | 0.04% | 4,367,274 |
| 2019-04-08 | 2019-04-03 | 10.680 | 391,844 | -4,448 | 0.04% | 4,184,751 |
| 2019-04-03 | 2019-04-01 | 10.432 | 396,292 | +4,448 | 0.04% | 4,134,243 |
| 2019-04-02 | 2019-03-29 | 10.185 | 391,844 | +4,448 | 0.04% | 3,990,931 |
| 2019-03-29 | 2019-03-27 | 10.455 | 387,396 | +889 | 0.03% | 4,050,148 |
| 2019-03-27 | 2019-03-25 | 11.197 | 386,507 | -44,477 | 0.03% | 4,327,623 |
| 2019-03-11 | 2019-03-07 | 11.197 | 430,984 | -80,059 | 0.04% | 4,825,621 |
| 2019-03-06 | 2019-03-04 | 11.534 | 511,043 | -1,320,972 | 0.05% | 5,894,372 |
| 2019-03-05 | 2019-03-01 | 11.287 | 1,832,015 | +44,477 | 0.16% | 20,677,380 |
| 2019-03-04 | 2019-02-28 | 11.039 | 1,787,538 | -4,892 | 0.16% | 19,733,292 |
| 2019-03-01 | 2019-02-27 | 11.084 | 1,792,430 | +4,447 | 0.16% | 19,867,896 |
| 2019-02-27 | 2019-02-25 | 11.129 | 1,787,983 | +44,922 | 0.16% | 19,899,004 |
| 2019-02-26 | 2019-02-22 | 10.567 | 1,743,061 | +458,115 | 0.16% | 18,419,304 |
| 2019-02-25 | 2019-02-21 | 10.500 | 1,284,946 | +244,625 | 0.11% | 13,491,633 |
| 2019-02-22 | 2019-02-20 | 10.455 | 1,040,321 | +645,364 | 0.09% | 10,876,348 |
| 2019-02-20 | 2019-02-18 | 10.320 | 394,957 | +177,464 | 0.04% | 4,075,916 |
| 2019-02-19 | 2019-02-15 | 10.095 | 217,493 | +62,268 | 0.02% | 2,195,606 |
| 2019-02-18 | 2019-02-14 | 10.252 | 155,225 | +57,820 | 0.01% | 1,591,436 |
| 2018-11-22 | 2018-11-20 | 10.118 | 97,405 | +6,672 | 0.01% | 985,500 |
| 2018-11-01 | 2018-10-30 | 9.376 | 90,733 | +1,334 | 0.01% | 850,676 |
| 2018-10-22 | 2018-10-18 | 9.173 | 89,399 | +38,695 | 0.01% | 820,079 |
| 2018-10-15 | 2018-10-11 | 8.948 | 50,704 | +6,672 | 0.00% | 453,720 |
| 2018-09-17 | 2018-09-13 | 9.151 | 44,032 | +2,223 | 0.00% | 402,926 |
| 2018-09-11 | 2018-09-07 | 9.398 | 41,809 | +445 | 0.00% | 392,924 |
| 2018-08-31 | 2018-08-29 | 9.668 | 41,364 | -155,670 | 0.00% | 399,902 |
| 2018-07-18 | 2018-07-16 | 9.713 | 197,034 | +53,373 | 0.02% | 1,913,761 |
| 2018-07-13 | 2018-07-11 | 9.870 | 143,661 | +102,297 | 0.01% | 1,417,967 |
| 2018-07-03 | 2018-06-28 | 10.387 | 41,364 | +12,454 | 0.00% | 429,662 |
| 2018-06-29 | 2018-06-27 | 10.387 | 28,910 | +9,340 | 0.00% | 300,298 |
| 2018-06-27 | 2018-06-25 | 11.129 | 19,570 | +11,119 | 0.00% | 217,800 |
| 2018-06-21 | 2018-06-19 | 11.422 | 8,451 | -122,757 | 0.00% | 96,524 |
| 2018-06-11 | 2018-06-07 | 12.209 | 131,208 | +122,757 | 0.01% | 1,601,854 |
| 2018-05-10 | 2018-05-08 | 12.366 | 8,451 | +1,779 | 0.00% | 104,504 |
| 2018-05-02 | 2018-04-27 | 14.185 | 6,672 | +274 | 0.00% | 94,640 |
| 2018-04-12 | 2018-04-10 | 14.747 | 6,398 | -17,060 | 0.00% | 94,353 |
| 2018-03-27 | 2018-03-23 | 14.185 | 23,458 | +1,279 | 0.00% | 332,743 |
| 2018-03-02 | 2018-02-28 | 14.911 | 22,179 | -426 | 0.00% | 330,721 |
| 2018-02-20 | 2018-02-13 | 14.443 | 22,605 | +1,279 | 0.00% | 326,474 |
| 2018-02-12 | 2018-02-08 | 15.193 | 21,326 | -106,629 | 0.00% | 324,002 |
| 2018-02-09 | 2018-02-07 | 15.287 | 127,955 | -53,315 | 0.01% | 1,955,995 |
| 2018-02-08 | 2018-02-06 | 15.287 | 181,270 | +21,326 | 0.02% | 2,770,999 |
| 2018-02-07 | 2018-02-05 | 16.529 | 159,944 | +85,303 | 0.01% | 2,643,747 |
| 2018-01-17 | 2018-01-15 | 14.489 | 74,641 | +427 | 0.01% | 1,081,506 |
| 2018-01-16 | 2018-01-12 | 14.044 | 74,214 | -21,326 | 0.01% | 1,042,259 |
| 2018-01-10 | 2018-01-08 | 13.856 | 95,540 | -3,412 | 0.01% | 1,323,840 |
| 2017-12-29 | 2017-12-27 | 12.754 | 98,952 | +48,623 | 0.01% | 1,262,078 |
| 2017-12-18 | 2017-12-14 | 13.106 | 50,329 | +4,692 | 0.00% | 659,619 |
| 2017-12-12 | 2017-12-08 | 12.661 | 45,637 | -17,061 | 0.00% | 577,795 |
| 2017-11-13 | 2017-11-09 | 12.848 | 62,698 | -2,986 | 0.01% | 805,559 |
| 2017-11-10 | 2017-11-08 | 12.895 | 65,684 | +2,986 | 0.01% | 847,003 |
| 2017-11-08 | 2017-11-06 | 12.778 | 62,698 | -17,061 | 0.01% | 801,149 |
| 2017-09-28 | 2017-09-26 | 11.723 | 79,759 | -34,548 | 0.01% | 935,002 |
| 2017-09-27 | 2017-09-25 | 11.817 | 114,307 | -21,326 | 0.01% | 1,350,723 |
| 2017-09-19 | 2017-09-15 | 11.746 | 135,633 | +63,978 | 0.01% | 1,593,184 |
| 2017-09-14 | 2017-09-12 | 12.121 | 71,655 | +8,530 | 0.01% | 868,560 |
| 2017-09-05 | 2017-09-01 | 12.637 | 63,125 | +8,531 | 0.01% | 797,725 |
| 2017-09-04 | 2017-08-31 | 12.778 | 54,594 | -35,401 | 0.01% | 697,596 |
| 2017-08-15 | 2017-08-11 | 12.848 | 89,995 | +7,251 | 0.01% | 1,156,277 |
| 2017-08-14 | 2017-08-10 | 13.176 | 82,744 | +5,118 | 0.01% | 1,090,274 |
| 2017-08-09 | 2017-08-07 | 13.833 | 77,626 | -3,839 | 0.01% | 1,073,797 |
| 2017-08-08 | 2017-08-04 | 13.833 | 81,465 | +5,971 | 0.01% | 1,126,901 |
| 2017-08-07 | 2017-08-03 | 13.763 | 75,494 | -8,530 | 0.01% | 1,038,995 |
| 2017-08-04 | 2017-08-02 | 13.810 | 84,024 | -1,706 | 0.01% | 1,160,330 |
| 2017-08-03 | 2017-08-01 | 13.645 | 85,730 | -83,171 | 0.01% | 1,169,819 |
| 2017-08-02 | 2017-07-31 | 13.505 | 168,901 | +5,118 | 0.02% | 2,280,959 |
| 2017-08-01 | 2017-07-28 | 13.552 | 163,783 | +6,824 | 0.02% | 2,219,522 |
| 2017-07-31 | 2017-07-27 | 13.692 | 156,959 | +5,119 | 0.01% | 2,149,126 |
| 2017-07-17 | 2017-07-13 | 13.786 | 151,840 | -2,133 | 0.01% | 2,093,275 |
| 2017-06-14 | 2017-06-12 | 12.262 | 153,973 | +3,839 | 0.01% | 1,888,031 |
| 2017-06-01 | 2017-05-29 | 12.520 | 150,134 | -8,531 | 0.01% | 1,879,677 |
| 2017-05-23 | 2017-05-19 | 11.770 | 158,665 | +17,061 | 0.01% | 1,867,445 |
| 2017-05-09 | 2017-05-05 | 12.599 | 141,604 | +6,160 | 0.01% | 1,784,096 |
| 2017-03-08 | 2017-03-06 | 13.163 | 135,444 | -40,796 | 0.01% | 1,782,845 |
| 2017-02-21 | 2017-02-17 | 12.697 | 176,240 | -8,159 | 0.02% | 2,237,761 |
| 2017-02-20 | 2017-02-16 | 12.991 | 184,399 | -4,488 | 0.02% | 2,395,598 |
| 2017-02-15 | 2017-02-13 | 12.501 | 188,887 | -4,487 | 0.02% | 2,361,303 |
| 2017-01-13 | 2017-01-11 | 11.398 | 193,374 | +32,637 | 0.02% | 2,204,096 |
| 2017-01-10 | 2017-01-06 | 11.227 | 160,737 | +40,796 | 0.02% | 1,804,516 |
| 2016-12-21 | 2016-12-19 | 11.079 | 119,941 | +81,592 | 0.01% | 1,328,879 |
| 2016-12-16 | 2016-12-14 | 11.741 | 38,349 | -15,502 | 0.00% | 450,266 |
| 2016-11-24 | 2016-11-22 | 11.619 | 53,851 | +15,502 | 0.01% | 625,679 |
| 2016-11-09 | 2016-11-07 | 11.276 | 38,349 | +16,319 | 0.00% | 432,406 |
| 2016-10-11 | 2016-10-06 | 12.109 | 22,030 | -2,448 | 0.00% | 266,760 |
| 2016-10-04 | 2016-09-30 | 11.717 | 24,478 | -60,378 | 0.00% | 286,803 |
| 2016-09-28 | 2016-09-26 | 11.913 | 84,856 | +3,263 | 0.01% | 1,010,877 |
| 2016-09-13 | 2016-09-09 | 12.305 | 81,593 | +60,379 | 0.01% | 1,004,005 |
| 2016-09-02 | 2016-08-31 | 11.030 | 21,214 | +4,080 | 0.00% | 233,999 |
| 2016-06-28 | 2016-06-24 | 9.217 | 17,134 | +2,447 | 0.00% | 157,916 |
| 2016-06-22 | 2016-06-20 | 10.220 | 14,687 | +879 | 0.00% | 150,107 |
| 2016-05-12 | 2016-05-10 | 10.038 | 13,808 | +4,219 | 0.00% | 138,603 |
| 2016-03-22 | 2016-03-18 | 10.559 | 9,589 | -28,766 | 0.00% | 101,254 |
| 2016-03-18 | 2016-03-16 | 10.325 | 38,355 | -15,341 | 0.00% | 396,004 |
| 2016-03-14 | 2016-03-10 | 10.299 | 53,696 | -384 | 0.01% | 552,995 |
| 2016-03-08 | 2016-03-04 | 10.220 | 54,080 | -30,684 | 0.01% | 552,720 |
| 2016-03-04 | 2016-03-02 | 9.855 | 84,764 | -1,150 | 0.01% | 835,383 |
| 2016-03-03 | 2016-03-01 | 9.412 | 85,914 | +31,834 | 0.01% | 808,637 |
| 2016-02-29 | 2016-02-25 | 9.464 | 54,080 | +384 | 0.01% | 511,830 |
| 2016-02-22 | 2016-02-18 | 9.751 | 53,696 | +2,301 | 0.01% | 523,596 |
| 2016-02-16 | 2016-02-12 | 9.047 | 51,395 | -23,013 | 0.01% | 464,979 |
| 2016-02-15 | 2016-02-11 | 9.151 | 74,408 | +24,163 | 0.01% | 680,941 |
| 2016-02-03 | 2016-02-01 | 9.881 | 50,245 | +768 | 0.01% | 496,495 |
| 2016-01-28 | 2016-01-26 | 9.412 | 49,477 | +1,150 | 0.01% | 465,686 |
| 2016-01-20 | 2016-01-18 | 9.803 | 48,327 | -38,354 | 0.01% | 473,762 |
| 2016-01-19 | 2016-01-15 | 9.829 | 86,681 | +38,354 | 0.01% | 852,016 |
| 2016-01-13 | 2016-01-11 | 10.403 | 48,327 | +5,753 | 0.01% | 502,742 |
| 2016-01-12 | 2016-01-08 | 10.977 | 42,574 | +38,355 | 0.00% | 467,314 |
| 2015-11-06 | 2015-11-04 | 13.297 | 4,219 | -384 | 0.00% | 56,100 |
| 2015-11-04 | 2015-11-02 | 12.906 | 4,603 | -767 | 0.00% | 59,406 |
| 2015-11-03 | 2015-10-30 | 12.749 | 5,370 | -767 | 0.00% | 68,465 |
| 2015-10-30 | 2015-10-28 | 12.437 | 6,137 | +1,534 | 0.00% | 76,323 |
| 2015-10-27 | 2015-10-23 | 13.088 | 4,603 | -767 | 0.00% | 60,246 |
| 2015-10-26 | 2015-10-22 | 12.984 | 5,370 | +767 | 0.00% | 69,725 |
| 2015-10-23 | 2015-10-20 | 12.932 | 4,603 | -1,534 | 0.00% | 59,526 |
| 2015-10-19 | 2015-10-15 | 12.332 | 6,137 | -767 | 0.00% | 75,683 |
| 2015-10-16 | 2015-10-14 | 12.124 | 6,904 | -1,150 | 0.00% | 83,702 |
| 2015-10-15 | 2015-10-13 | 12.176 | 8,054 | +1,917 | 0.00% | 98,064 |
| 2015-10-12 | 2015-10-08 | 12.306 | 6,137 | -441,078 | 0.00% | 75,523 |
| 2015-09-08 | 2015-09-04 | 10.768 | 447,215 | +383,546 | 0.05% | 4,815,584 |
| 2015-08-31 | 2015-08-27 | 12.280 | 63,669 | -26,848 | 0.01% | 781,864 |
| 2015-08-25 | 2015-08-21 | 13.010 | 90,517 | +384 | 0.01% | 1,177,642 |
| 2015-08-17 | 2015-08-13 | 14.470 | 90,133 | +3,835 | 0.01% | 1,304,246 |
| 2015-06-23 | 2015-06-19 | 16.853 | 86,298 | +3,524 | 0.01% | 1,454,394 |
| 2015-06-19 | 2015-06-17 | 16.880 | 82,774 | +55,183 | 0.01% | 1,397,253 |
| 2015-06-15 | 2015-06-11 | 17.478 | 27,591 | -7,358 | 0.00% | 482,245 |
| 2015-06-10 | 2015-06-08 | 17.207 | 34,949 | +7,358 | 0.00% | 601,351 |
| 2015-06-02 | 2015-05-29 | 17.125 | 27,591 | +368 | 0.00% | 472,495 |
| 2015-04-23 | 2015-04-21 | 17.859 | 27,223 | +4,414 | 0.00% | 486,173 |
| 2015-04-22 | 2015-04-20 | 17.071 | 22,809 | +1,104 | 0.00% | 389,364 |
| 2015-04-21 | 2015-04-17 | 17.614 | 21,705 | +1,471 | 0.00% | 382,318 |
| 2015-04-02 | 2015-03-31 | 13.673 | 20,234 | -7,357 | 0.00% | 276,655 |
| 2015-03-17 | 2015-03-13 | 13.048 | 27,591 | -11,037 | 0.00% | 359,996 |
| 2015-03-16 | 2015-03-12 | 12.721 | 38,628 | +11,037 | 0.00% | 491,403 |
| 2015-01-21 | 2015-01-19 | 12.259 | 27,591 | -73,577 | 0.00% | 338,247 |
| 2015-01-07 | 2015-01-05 | 13.455 | 101,168 | +20,234 | 0.01% | 1,361,250 |
| 2015-01-02 | 2014-12-29 | 13.075 | 80,934 | +7,357 | 0.01% | 1,058,195 |
| 2014-12-29 | 2014-12-22 | 12.939 | 73,577 | -4,782 | 0.01% | 952,004 |
| 2014-12-12 | 2014-12-10 | 12.450 | 78,359 | -2,943 | 0.01% | 975,537 |
| 2014-12-11 | 2014-12-09 | 12.178 | 81,302 | +368 | 0.01% | 990,077 |
| 2014-12-10 | 2014-12-08 | 12.640 | 80,934 | -3,679 | 0.01% | 1,022,995 |
| 2014-12-09 | 2014-12-05 | 12.314 | 84,613 | -1,472 | 0.01% | 1,041,897 |
| 2014-12-02 | 2014-11-28 | 11.933 | 86,085 | +59,597 | 0.01% | 1,027,263 |
| 2014-12-01 | 2014-11-27 | 11.498 | 26,488 | +18,395 | 0.00% | 304,564 |
| 2014-11-17 | 2014-11-13 | 11.607 | 8,093 | -2,944 | 0.00% | 93,935 |
| 2014-11-14 | 2014-11-12 | 11.933 | 11,037 | -2,575 | 0.00% | 131,706 |
| 2014-11-11 | 2014-11-07 | 11.226 | 13,612 | -216,315 | 0.00% | 152,813 |
| 2014-11-06 | 2014-11-04 | 10.955 | 229,927 | +216,315 | 0.02% | 2,518,747 |
| 2014-11-05 | 2014-11-03 | 10.520 | 13,612 | +2,575 | 0.00% | 143,193 |
| 2014-10-13 | 2014-10-09 | 9.650 | 11,037 | -11,036 | 0.00% | 106,505 |
| 2014-09-05 | 2014-09-03 | 10.492 | 22,073 | +3,679 | 0.00% | 231,600 |
| 2014-08-21 | 2014-08-19 | 10.384 | 18,394 | +3,679 | 0.00% | 190,998 |
| 2014-08-20 | 2014-08-18 | 10.221 | 14,715 | -3,679 | 0.00% | 150,396 |
| 2014-08-15 | 2014-08-13 | 10.927 | 18,394 | -1,840 | 0.00% | 200,998 |
| 2014-08-12 | 2014-08-08 | 10.302 | 20,234 | -2,575 | 0.00% | 208,454 |
| 2014-07-28 | 2014-07-24 | 10.139 | 22,809 | -1,839 | 0.00% | 231,262 |
| 2014-07-23 | 2014-07-21 | 9.704 | 24,648 | +5,518 | 0.00% | 239,188 |
| 2014-06-05 | 2014-06-03 | 10.693 | 19,130 | +1,235 | 0.00% | 204,561 |
| 2014-05-26 | 2014-05-22 | 10.315 | 17,895 | -3,442 | 0.00% | 184,595 |
| 2014-05-02 | 2014-04-29 | 9.851 | 21,337 | +3,442 | 0.00% | 210,181 |
| 2014-04-02 | 2014-03-31 | 9.880 | 17,895 | -1,721 | 0.00% | 176,795 |
| 2014-02-12 | 2014-02-10 | 9.560 | 19,616 | +1,376 | 0.00% | 187,528 |
| 2014-02-07 | 2014-02-05 | 9.357 | 18,240 | +1,377 | 0.00% | 170,664 |
| 2014-02-06 | 2014-02-04 | 9.415 | 16,863 | -20,649 | 0.00% | 158,760 |
| 2014-01-27 | 2014-01-23 | 9.792 | 37,512 | +7,227 | 0.00% | 367,334 |
| 2014-01-15 | 2014-01-13 | 10.199 | 30,285 | +8,604 | 0.00% | 308,884 |
| 2014-01-10 | 2014-01-08 | 10.519 | 21,681 | +1,721 | 0.00% | 228,060 |
| 2013-12-30 | 2013-12-24 | 10.897 | 19,960 | -689 | 0.00% | 217,497 |
| 2013-12-13 | 2013-12-11 | 10.984 | 20,649 | +1,377 | 0.00% | 226,804 |
| 2013-12-12 | 2013-12-10 | 11.129 | 19,272 | +6,883 | 0.00% | 214,480 |
| 2013-11-21 | 2013-11-19 | 11.943 | 12,389 | -6,539 | 0.00% | 147,958 |
| 2013-11-12 | 2013-11-08 | 11.158 | 18,928 | -20,648 | 0.00% | 211,201 |
| 2013-10-25 | 2013-10-23 | 11.100 | 39,576 | -86,036 | 0.00% | 439,295 |
| 2013-10-15 | 2013-10-10 | 11.274 | 125,612 | +3,441 | 0.01% | 1,416,196 |
| 2013-10-07 | 2013-10-03 | 10.926 | 122,171 | -97,392 | 0.01% | 1,334,801 |
| 2013-09-30 | 2013-09-26 | 10.868 | 219,563 | +6,882 | 0.03% | 2,386,115 |
| 2013-09-27 | 2013-09-25 | 11.071 | 212,681 | -263,269 | 0.02% | 2,354,584 |
| 2013-09-26 | 2013-09-24 | 10.955 | 475,950 | -73,991 | 0.06% | 5,213,907 |
| 2013-09-18 | 2013-09-16 | 11.449 | 549,941 | +6,539 | 0.06% | 6,296,118 |
| 2013-09-16 | 2013-09-12 | 11.129 | 543,402 | -17,208 | 0.06% | 6,047,565 |
| 2013-09-13 | 2013-09-11 | 11.042 | 560,610 | -97,048 | 0.06% | 6,190,205 |
| 2013-09-12 | 2013-09-10 | 11.100 | 657,658 | -26,843 | 0.08% | 7,300,020 |
| 2013-09-11 | 2013-09-09 | 10.955 | 684,501 | +346,552 | 0.08% | 7,498,528 |
| 2013-09-09 | 2013-09-05 | 10.693 | 337,949 | +1,033 | 0.04% | 3,613,762 |
| 2013-09-06 | 2013-09-04 | 10.897 | 336,916 | -2,754 | 0.04% | 3,671,246 |
| 2013-09-04 | 2013-09-02 | 10.374 | 339,670 | +196,850 | 0.04% | 3,523,595 |
| 2013-08-22 | 2013-08-20 | 10.025 | 142,820 | +72,271 | 0.02% | 1,431,755 |
| 2013-08-21 | 2013-08-19 | 10.548 | 70,549 | -10,325 | 0.01% | 744,146 |
| 2013-08-20 | 2013-08-16 | 10.490 | 80,874 | -17,207 | 0.01% | 848,353 |
| 2013-08-19 | 2013-08-15 | 10.315 | 98,081 | -6,883 | 0.01% | 1,011,751 |
| 2013-08-16 | 2013-08-13 | 10.315 | 104,964 | -24,090 | 0.01% | 1,082,753 |
| 2013-08-15 | 2013-08-12 | 9.763 | 129,054 | -17,207 | 0.01% | 1,260,002 |
| 2013-08-13 | 2013-08-09 | 9.415 | 146,261 | +17,207 | 0.02% | 1,377,001 |
| 2013-08-07 | 2013-08-05 | 9.705 | 129,054 | -17,207 | 0.01% | 1,252,502 |
| 2013-07-25 | 2013-07-23 | 9.531 | 146,261 | -6,883 | 0.02% | 1,394,001 |
| 2013-07-19 | 2013-07-17 | 9.240 | 153,144 | +103,243 | 0.02% | 1,415,102 |
| 2013-07-17 | 2013-07-15 | 9.357 | 49,901 | +10,325 | 0.01% | 466,902 |
| 2013-07-16 | 2013-07-12 | 9.386 | 39,576 | +17,207 | 0.00% | 371,445 |
| 2013-07-15 | 2013-07-11 | 9.734 | 22,369 | +3,441 | 0.00% | 217,747 |
| 2013-07-05 | 2013-07-03 | 8.804 | 18,928 | -17,207 | 0.00% | 166,651 |
| 2013-06-17 | 2013-06-13 | 10.490 | 36,135 | -10,324 | 0.00% | 379,049 |
| 2013-05-22 | 2013-05-20 | 11.914 | 46,459 | +6,883 | 0.01% | 553,496 |
| 2013-05-21 | 2013-05-16 | 11.768 | 39,576 | +1,720 | 0.00% | 465,744 |
| 2013-05-15 | 2013-05-13 | 13.259 | 37,856 | -63,612 | 0.00% | 501,945 |
| 2013-05-14 | 2013-05-10 | 13.382 | 101,468 | -3,273 | 0.01% | 1,357,797 |
| 2013-05-08 | 2013-05-06 | 13.137 | 104,741 | +3,273 | 0.01% | 1,375,995 |
| 2013-04-23 | 2013-04-19 | 12.496 | 101,468 | +9,819 | 0.01% | 1,267,898 |
| 2013-04-16 | 2013-04-12 | 12.404 | 91,649 | +9,820 | 0.01% | 1,136,804 |
| 2013-04-09 | 2013-04-05 | 12.068 | 81,829 | -9,820 | 0.01% | 987,498 |
| 2013-04-03 | 2013-03-28 | 12.679 | 91,649 | +65,464 | 0.01% | 1,162,004 |
| 2013-04-02 | 2013-03-27 | 13.168 | 26,185 | +9,819 | 0.00% | 344,795 |
| 2013-03-22 | 2013-03-20 | 12.984 | 16,366 | +13,093 | 0.00% | 212,502 |
| 2013-03-14 | 2013-03-12 | 13.320 | 3,273 | -13,093 | 0.00% | 43,598 |
| 2013-03-12 | 2013-03-08 | 13.351 | 16,366 | +6,546 | 0.00% | 218,502 |
| 2013-03-08 | 2013-03-06 | 13.076 | 9,820 | +6,547 | 0.00% | 128,406 |
| 2013-03-04 | 2013-02-28 | 13.290 | 3,273 | -26,186 | 0.00% | 43,498 |
| 2013-03-01 | 2013-02-27 | 12.893 | 29,459 | +9,820 | 0.00% | 379,806 |
| 2013-02-21 | 2013-02-19 | 13.809 | 19,639 | +982 | 0.00% | 271,200 |
| 2013-02-19 | 2013-02-15 | 14.237 | 18,657 | -3,273 | 0.00% | 265,619 |
| 2013-02-18 | 2013-02-14 | 14.206 | 21,930 | +2,291 | 0.00% | 311,547 |
| 2013-02-14 | 2013-02-07 | 13.962 | 19,639 | +10,474 | 0.00% | 274,200 |
| 2013-02-05 | 2013-02-01 | 14.695 | 9,165 | -3,273 | 0.00% | 134,682 |
| 2013-02-04 | 2013-01-31 | 14.084 | 12,438 | +3,273 | 0.00% | 175,179 |
| 2013-02-01 | 2013-01-30 | 14.481 | 9,165 | +5,892 | 0.00% | 132,722 |
| 2013-01-21 | 2013-01-17 | 14.390 | 3,273 | -3,273 | 0.00% | 47,098 |
| 2013-01-18 | 2013-01-16 | 14.329 | 6,546 | +3,273 | 0.00% | 93,795 |
| 2013-01-17 | 2013-01-15 | 14.268 | 3,273 | -3,273 | 0.00% | 46,698 |
| 2013-01-16 | 2013-01-14 | 13.565 | 6,546 | -655 | 0.00% | 88,795 |
| 2013-01-15 | 2013-01-11 | 13.137 | 7,201 | -25,531 | 0.00% | 94,600 |
| 2013-01-04 | 2013-01-02 | 13.504 | 32,732 | -6,546 | 0.00% | 442,004 |
| 2012-12-28 | 2012-12-24 | 12.465 | 39,278 | -3,273 | 0.00% | 489,600 |
| 2012-12-27 | 2012-12-20 | 12.557 | 42,551 | +13,092 | 0.01% | 534,298 |
| 2012-12-21 | 2012-12-19 | 12.832 | 29,459 | -6,546 | 0.00% | 378,006 |
| 2012-12-20 | 2012-12-18 | 12.221 | 36,005 | +9,820 | 0.00% | 440,002 |
| 2012-12-19 | 2012-12-17 | 12.098 | 26,185 | -6,547 | 0.00% | 316,796 |
| 2012-12-18 | 2012-12-14 | 12.068 | 32,732 | -9,819 | 0.00% | 395,004 |
| 2012-12-14 | 2012-12-12 | 11.457 | 42,551 | -16,366 | 0.01% | 487,498 |
| 2012-12-11 | 2012-12-07 | 10.815 | 58,917 | +3,273 | 0.01% | 637,200 |
| 2012-12-07 | 2012-12-05 | 10.907 | 55,644 | +19,639 | 0.01% | 606,902 |
| 2012-12-06 | 2012-12-04 | 10.632 | 36,005 | -4,582 | 0.00% | 382,802 |
| 2012-12-04 | 2012-11-30 | 10.876 | 40,587 | +1,309 | 0.00% | 441,437 |
| 2012-12-03 | 2012-11-29 | 10.754 | 39,278 | +3,273 | 0.00% | 422,400 |
| 2012-11-01 | 2012-10-30 | 10.907 | 36,005 | -654 | 0.00% | 392,702 |
| 2012-10-31 | 2012-10-29 | 11.121 | 36,659 | -655 | 0.00% | 407,675 |
| 2012-10-26 | 2012-10-24 | 11.151 | 37,314 | -8,838 | 0.00% | 416,099 |
| 2012-10-24 | 2012-10-19 | 11.487 | 46,152 | +16,366 | 0.01% | 530,164 |
| 2012-10-22 | 2012-10-18 | 11.396 | 29,786 | +16,366 | 0.00% | 339,432 |
| 2012-10-16 | 2012-10-12 | 10.601 | 13,420 | -9,819 | 0.00% | 142,270 |
| 2012-10-15 | 2012-10-11 | 10.357 | 23,239 | -4,910 | 0.00% | 240,685 |
| 2012-09-17 | 2012-09-13 | 8.799 | 28,149 | -52,371 | 0.00% | 247,678 |
| 2012-09-10 | 2012-09-06 | 8.707 | 80,520 | +1,637 | 0.01% | 701,101 |
| 2012-08-28 | 2012-08-24 | 9.899 | 78,883 | +36,005 | 0.01% | 780,837 |
| 2012-08-23 | 2012-08-21 | 10.174 | 42,878 | -62,191 | 0.01% | 436,225 |
| 2012-08-20 | 2012-08-16 | 9.379 | 105,069 | +9,820 | 0.01% | 985,473 |
| 2012-08-15 | 2012-08-13 | 9.563 | 95,249 | +68,736 | 0.01% | 910,828 |
| 2012-07-16 | 2012-07-12 | 9.043 | 26,513 | +982 | 0.00% | 239,763 |
| 2012-07-11 | 2012-07-09 | 9.257 | 25,531 | +982 | 0.00% | 236,343 |
| 2012-07-10 | 2012-07-06 | 9.440 | 24,549 | -28,476 | 0.00% | 231,752 |
| 2012-07-09 | 2012-07-05 | 9.593 | 53,025 | +28,476 | 0.01% | 508,677 |
| 2012-06-29 | 2012-06-27 | 9.440 | 24,549 | +3,601 | 0.00% | 231,752 |
| 2012-06-20 | 2012-06-18 | 10.051 | 20,948 | +3,273 | 0.00% | 210,557 |
| 2012-06-11 | 2012-06-07 | 9.868 | 17,675 | -101,468 | 0.00% | 174,419 |
| 2012-06-05 | 2012-06-01 | 10.204 | 119,143 | +101,468 | 0.01% | 1,215,757 |
| 2012-05-31 | 2012-05-29 | 9.960 | 17,675 | -65,463 | 0.00% | 176,039 |
| 2012-05-28 | 2012-05-24 | 9.715 | 83,138 | -88,376 | 0.01% | 807,716 |
| 2012-05-18 | 2012-05-16 | 9.379 | 171,514 | +91,649 | 0.02% | 1,608,680 |
| 2012-05-14 | 2012-05-10 | 9.929 | 79,865 | +1,636 | 0.01% | 792,997 |
| 2012-05-11 | 2012-05-09 | 11.432 | 78,229 | +62,190 | 0.01% | 894,336 |
| 2012-05-10 | 2012-05-08 | 11.561 | 16,039 | +780 | 0.00% | 185,423 |
| 2012-05-09 | 2012-05-07 | 11.497 | 15,259 | +1,557 | 0.00% | 175,425 |
| 2012-05-02 | 2012-04-27 | 11.529 | 13,702 | -161,927 | 0.00% | 157,965 |
| 2012-04-25 | 2012-04-23 | 11.304 | 175,629 | +161,927 | 0.02% | 1,985,280 |
| 2012-04-19 | 2012-04-17 | 11.400 | 13,702 | -17,438 | 0.00% | 156,205 |
| 2012-04-18 | 2012-04-16 | 12.203 | 31,140 | +6,851 | 0.00% | 380,001 |
| 2012-04-16 | 2012-04-12 | 12.588 | 24,289 | -11,210 | 0.00% | 305,759 |
| 2012-04-13 | 2012-04-11 | 11.978 | 35,499 | +20,552 | 0.00% | 425,214 |
| 2012-04-11 | 2012-04-05 | 12.460 | 14,947 | +9,342 | 0.00% | 186,238 |
| 2012-04-10 | 2012-04-03 | 12.460 | 5,605 | +2,491 | 0.00% | 69,838 |
| 2012-03-22 | 2012-03-20 | 13.552 | 3,114 | -31,140 | 0.00% | 42,200 |
| 2012-03-09 | 2012-03-07 | 13.648 | 34,254 | +15,570 | 0.00% | 467,502 |
| 2012-03-08 | 2012-03-06 | 13.777 | 18,684 | -15,570 | 0.00% | 257,401 |
| 2012-03-07 | 2012-03-05 | 14.387 | 34,254 | +3,114 | 0.00% | 492,802 |
| 2012-02-24 | 2012-02-22 | 15.222 | 31,140 | +6,228 | 0.00% | 474,002 |
| 2012-02-23 | 2012-02-21 | 14.997 | 24,912 | +16,504 | 0.00% | 373,601 |
| 2012-02-22 | 2012-02-20 | 15.061 | 8,408 | +6,228 | 0.00% | 126,633 |
| 2012-02-20 | 2012-02-16 | 14.355 | 2,180 | -16,504 | 0.00% | 31,293 |
| 2012-02-17 | 2012-02-15 | 14.162 | 18,684 | +6,228 | 0.00% | 264,601 |
| 2012-02-16 | 2012-02-14 | 13.616 | 12,456 | +2,180 | 0.00% | 169,601 |
| 2012-02-15 | 2012-02-13 | 13.488 | 10,276 | +9,342 | 0.00% | 138,598 |
| 2012-02-08 | 2012-02-06 | 14.419 | 934 | -31,140 | 0.00% | 13,467 |
| 2012-02-03 | 2012-02-01 | 14.066 | 32,074 | +26,157 | 0.00% | 451,139 |
| 2012-02-02 | 2012-01-31 | 14.098 | 5,917 | -19,929 | 0.00% | 83,416 |
| 2012-01-27 | 2012-01-20 | 14.868 | 25,846 | +934 | 0.00% | 384,288 |
| 2012-01-18 | 2012-01-16 | 14.901 | 24,912 | +9,342 | 0.00% | 371,201 |
| 2012-01-13 | 2012-01-11 | 13.841 | 15,570 | -15,570 | 0.00% | 215,501 |
| 2012-01-12 | 2012-01-10 | 13.199 | 31,140 | +12,456 | 0.00% | 411,001 |
| 2011-12-20 | 2011-12-16 | 13.359 | 18,684 | +18,684 | 0.00% | 249,601 |
| 2011-12-15 | 2011-12-13 | 12.299 | 0 | -18,684 | ||
| 2011-12-09 | 2011-12-07 | 13.166 | 18,684 | +18,684 | 0.00% | 246,001 |
| 2011-11-24 | 2011-11-22 | 10.758 | 0 | -1,557 | ||
| 2011-11-14 | 2011-11-10 | 11.272 | 1,557 | +1,557 | 0.00% | 17,550 |
| 2011-11-11 | 2011-11-09 | 12.524 | 0 | -623 | ||
| 2011-11-03 | 2011-11-01 | 10.533 | 623 | -1,868 | 0.00% | 6,562 |
| 2011-11-01 | 2011-10-28 | 11.689 | 2,491 | +623 | 0.00% | 29,118 |
| 2011-10-28 | 2011-10-26 | 9.955 | 1,868 | +311 | 0.00% | 18,596 |
| 2011-10-26 | 2011-10-24 | 9.249 | 1,557 | -7,785 | 0.00% | 14,400 |
| 2011-10-19 | 2011-10-17 | 9.666 | 9,342 | -1,557 | 0.00% | 90,300 |
| 2011-10-18 | 2011-10-14 | 9.570 | 10,899 | -6,228 | 0.00% | 104,300 |
| 2011-10-17 | 2011-10-13 | 9.377 | 17,127 | +4,671 | 0.00% | 160,601 |
| 2011-10-14 | 2011-10-12 | 8.863 | 12,456 | +3,114 | 0.00% | 110,400 |
| 2011-10-13 | 2011-10-11 | 8.285 | 9,342 | -6,228 | 0.00% | 77,400 |
| 2011-10-10 | 2011-10-06 | 7.322 | 15,570 | -311 | 0.00% | 114,000 |
| 2011-09-27 | 2011-09-23 | 8.157 | 15,881 | +311 | 0.00% | 129,537 |
| 2011-09-26 | 2011-09-22 | 8.638 | 15,570 | +9,342 | 0.00% | 134,500 |
| 2011-09-12 | 2011-09-08 | 11.175 | 6,228 | +6,228 | 0.00% | 69,600 |
| 2011-07-26 | 2011-07-22 | 14.676 | 0 | -9,031 | ||
| 2011-07-06 | 2011-07-04 | 15.671 | 9,031 | +9,031 | 0.00% | 141,527 |
| 2011-04-06 | 2011-04-01 | 17.405 | 0 | -1,557 | ||
| 2011-04-01 | 2011-03-30 | 16.795 | 1,557 | +1,557 | 0.00% | 26,150 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy