History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 184,000 | +0 | 0.01% | 1,081,920 |
| 2025-10-13 | 2025-10-09 | 5.830 | 184,000 | +0 | 0.01% | 1,072,720 |
| 2025-10-10 | 2025-10-08 | 5.770 | 184,000 | +0 | 0.01% | 1,061,680 |
| 2025-10-09 | 2025-10-06 | 5.790 | 184,000 | +0 | 0.01% | 1,065,360 |
| 2025-10-08 | 2025-10-03 | 5.790 | 184,000 | +2,000 | 0.01% | 1,065,360 |
| 2025-10-03 | 2025-09-30 | 6.010 | 182,000 | +1,000 | 0.01% | 1,093,820 |
| 2025-09-30 | 2025-09-26 | 6.090 | 181,000 | -4,000 | 0.01% | 1,102,290 |
| 2025-09-29 | 2025-09-25 | 5.850 | 185,000 | -2,000 | 0.01% | 1,082,250 |
| 2025-09-26 | 2025-09-24 | 6.010 | 187,000 | -4,000 | 0.01% | 1,123,870 |
| 2025-09-25 | 2025-09-23 | 5.960 | 191,000 | -2,000 | 0.01% | 1,138,360 |
| 2025-09-17 | 2025-09-15 | 5.940 | 193,000 | +18,000 | 0.01% | 1,146,420 |
| 2025-09-15 | 2025-09-11 | 6.110 | 175,000 | +3,000 | 0.01% | 1,069,250 |
| 2025-09-12 | 2025-09-10 | 6.250 | 172,000 | -2,000 | 0.01% | 1,075,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 174,000 | +1,000 | 0.01% | 1,045,740 |
| 2025-09-10 | 2025-09-08 | 6.050 | 173,000 | -1,000 | 0.01% | 1,046,650 |
| 2025-09-09 | 2025-09-05 | 5.980 | 174,000 | +1,000 | 0.01% | 1,040,520 |
| 2025-09-05 | 2025-09-03 | 5.930 | 173,000 | +1,000 | 0.01% | 1,025,890 |
| 2025-09-04 | 2025-09-02 | 6.060 | 172,000 | -4,000 | 0.01% | 1,042,320 |
| 2025-09-02 | 2025-08-29 | 5.760 | 176,000 | +1,000 | 0.01% | 1,013,760 |
| 2025-08-29 | 2025-08-27 | 5.700 | 175,000 | +4,000 | 0.01% | 997,500 |
| 2025-08-28 | 2025-08-26 | 5.900 | 171,000 | +23,000 | 0.01% | 1,008,900 |
| 2025-08-27 | 2025-08-25 | 5.870 | 148,000 | +11,000 | 0.01% | 868,760 |
| 2025-08-04 | 2025-07-31 | 6.230 | 137,000 | -3,000 | 0.01% | 853,510 |
| 2025-08-01 | 2025-07-30 | 6.350 | 140,000 | -8,000 | 0.01% | 889,000 |
| 2025-07-31 | 2025-07-29 | 6.340 | 148,000 | +8,000 | 0.01% | 938,320 |
| 2025-07-30 | 2025-07-28 | 6.570 | 140,000 | +1,000 | 0.01% | 919,800 |
| 2025-07-25 | 2025-07-23 | 6.660 | 139,000 | +1,000 | 0.01% | 925,740 |
| 2025-07-24 | 2025-07-22 | 6.680 | 138,000 | +1,000 | 0.01% | 921,840 |
| 2025-07-22 | 2025-07-18 | 6.950 | 137,000 | -2,000 | 0.01% | 952,150 |
| 2025-07-21 | 2025-07-17 | 6.900 | 139,000 | -3,000 | 0.01% | 959,100 |
| 2025-07-18 | 2025-07-16 | 6.940 | 142,000 | -3,000 | 0.01% | 985,480 |
| 2025-07-15 | 2025-07-11 | 7.000 | 145,000 | +5,000 | 0.01% | 1,015,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 140,000 | -11,000 | 0.01% | 991,200 |
| 2025-07-09 | 2025-07-07 | 6.880 | 151,000 | +2,000 | 0.01% | 1,038,880 |
| 2025-07-08 | 2025-07-04 | 6.850 | 149,000 | -5,000 | 0.01% | 1,020,650 |
| 2025-07-04 | 2025-07-02 | 6.720 | 154,000 | +6,000 | 0.01% | 1,034,880 |
| 2025-07-03 | 2025-06-30 | 6.630 | 148,000 | +5,000 | 0.01% | 981,240 |
| 2025-06-26 | 2025-06-24 | 6.840 | 143,000 | -2,000 | 0.01% | 978,120 |
| 2025-06-23 | 2025-06-19 | 6.480 | 145,000 | -4,000 | 0.01% | 939,600 |
| 2025-06-19 | 2025-06-17 | 6.580 | 149,000 | -2,000 | 0.01% | 980,420 |
| 2025-06-18 | 2025-06-16 | 6.540 | 151,000 | -2,000 | 0.01% | 987,540 |
| 2025-06-11 | 2025-06-09 | 6.660 | 153,000 | -8,000 | 0.01% | 1,018,980 |
| 2025-06-10 | 2025-06-06 | 6.440 | 161,000 | -4,000 | 0.01% | 1,036,840 |
| 2025-06-06 | 2025-06-04 | 6.880 | 165,000 | +6,000 | 0.01% | 1,135,200 |
| 2025-06-05 | 2025-06-03 | 6.980 | 159,000 | +13,000 | 0.01% | 1,109,820 |
| 2025-06-04 | 2025-06-02 | 6.640 | 146,000 | +2,000 | 0.01% | 969,440 |
| 2025-06-03 | 2025-05-30 | 6.470 | 144,000 | -8,000 | 0.01% | 931,680 |
| 2025-06-02 | 2025-05-29 | 6.310 | 152,000 | +14,000 | 0.01% | 959,120 |
| 2025-05-29 | 2025-05-27 | 6.460 | 138,000 | -13,000 | 0.01% | 891,480 |
| 2025-05-27 | 2025-05-23 | 6.620 | 151,000 | -834,000 | 0.01% | 999,620 |
| 2025-05-26 | 2025-05-22 | 7.022 | 985,000 | +506,000 | 0.04% | 6,916,525 |
| 2025-05-23 | 2025-05-21 | 6.940 | 479,000 | +286,401 | 0.02% | 3,324,471 |
| 2025-05-22 | 2025-05-20 | 6.920 | 192,599 | +6,879 | 0.01% | 1,332,802 |
| 2025-05-21 | 2025-05-19 | 6.737 | 185,720 | +9,826 | 0.01% | 1,251,179 |
| 2025-05-20 | 2025-05-16 | 6.605 | 175,894 | -34,392 | 0.01% | 1,161,712 |
| 2025-05-15 | 2025-05-13 | 6.442 | 210,286 | +33,410 | 0.01% | 1,354,618 |
| 2025-05-14 | 2025-05-12 | 6.340 | 176,876 | +982 | 0.01% | 1,121,397 |
| 2025-05-13 | 2025-05-09 | 6.350 | 175,894 | -19,653 | 0.01% | 1,116,962 |
| 2025-05-12 | 2025-05-08 | 6.106 | 195,547 | -182,772 | 0.01% | 1,194,002 |
| 2025-05-08 | 2025-05-06 | 5.974 | 378,319 | +78,612 | 0.02% | 2,259,950 |
| 2025-05-06 | 2025-04-30 | 6.055 | 299,707 | +157,223 | 0.01% | 1,814,749 |
| 2025-04-30 | 2025-04-28 | 6.096 | 142,484 | -21,618 | 0.01% | 868,551 |
| 2025-04-29 | 2025-04-25 | 5.923 | 164,102 | +19,653 | 0.01% | 971,940 |
| 2025-04-28 | 2025-04-24 | 5.841 | 144,449 | -2,948 | 0.01% | 843,780 |
| 2025-04-25 | 2025-04-23 | 5.740 | 147,397 | +1,965 | 0.01% | 846,000 |
| 2025-04-24 | 2025-04-22 | 5.740 | 145,432 | +2,948 | 0.01% | 834,722 |
| 2025-04-17 | 2025-04-15 | 5.811 | 142,484 | -2,948 | 0.01% | 827,951 |
| 2025-04-14 | 2025-04-10 | 5.271 | 145,432 | -88,438 | 0.01% | 766,642 |
| 2025-04-11 | 2025-04-09 | 5.109 | 233,870 | +68,785 | 0.01% | 1,194,760 |
| 2025-04-09 | 2025-04-07 | 4.956 | 165,085 | +20,636 | 0.01% | 818,162 |
| 2025-04-08 | 2025-04-03 | 5.577 | 144,449 | +983 | 0.01% | 805,560 |
| 2025-04-07 | 2025-04-02 | 5.516 | 143,466 | -983 | 0.01% | 791,318 |
| 2025-03-31 | 2025-03-27 | 5.261 | 144,449 | -5,896 | 0.01% | 759,990 |
| 2025-03-25 | 2025-03-21 | 5.271 | 150,345 | -4,913 | 0.01% | 792,540 |
| 2025-03-24 | 2025-03-20 | 5.271 | 155,258 | -983 | 0.01% | 818,439 |
| 2025-03-21 | 2025-03-19 | 5.282 | 156,241 | -5,896 | 0.01% | 825,211 |
| 2025-03-20 | 2025-03-18 | 5.261 | 162,137 | +9,827 | 0.01% | 853,052 |
| 2025-03-19 | 2025-03-17 | 5.241 | 152,310 | -120,866 | 0.01% | 798,249 |
| 2025-03-18 | 2025-03-14 | 5.078 | 273,176 | -9,826 | 0.01% | 1,387,221 |
| 2025-03-17 | 2025-03-13 | 4.976 | 283,002 | +9,826 | 0.01% | 1,408,319 |
| 2025-03-13 | 2025-03-11 | 4.976 | 273,176 | -19,653 | 0.01% | 1,359,421 |
| 2025-03-11 | 2025-03-07 | 4.925 | 292,829 | -39,306 | 0.01% | 1,442,321 |
| 2025-03-10 | 2025-03-06 | 5.007 | 332,135 | +39,306 | 0.01% | 1,662,962 |
| 2025-03-07 | 2025-03-05 | 5.017 | 292,829 | +10,809 | 0.01% | 1,469,141 |
| 2025-03-04 | 2025-02-28 | 4.976 | 282,020 | -6,878 | 0.01% | 1,403,432 |
| 2025-03-03 | 2025-02-27 | 5.017 | 288,898 | -9,827 | 0.01% | 1,449,419 |
| 2025-02-28 | 2025-02-26 | 4.936 | 298,725 | +27,515 | 0.01% | 1,474,402 |
| 2025-02-26 | 2025-02-24 | 4.936 | 271,210 | +9,826 | 0.01% | 1,338,598 |
| 2025-02-25 | 2025-02-21 | 5.027 | 261,384 | +2,948 | 0.01% | 1,314,040 |
| 2025-02-24 | 2025-02-20 | 5.037 | 258,436 | -2,948 | 0.01% | 1,301,850 |
| 2025-02-21 | 2025-02-19 | 5.048 | 261,384 | +9,826 | 0.01% | 1,319,360 |
| 2025-02-20 | 2025-02-18 | 5.129 | 251,558 | -5,895 | 0.01% | 1,290,242 |
| 2025-02-18 | 2025-02-14 | 4.987 | 257,453 | +1,965 | 0.01% | 1,283,798 |
| 2025-02-17 | 2025-02-13 | 5.007 | 255,488 | -31,445 | 0.01% | 1,279,199 |
| 2025-02-14 | 2025-02-12 | 5.048 | 286,933 | +4,913 | 0.01% | 1,448,321 |
| 2025-02-12 | 2025-02-10 | 4.783 | 282,020 | -12,774 | 0.01% | 1,348,902 |
| 2025-02-11 | 2025-02-07 | 4.752 | 294,794 | +18,670 | 0.01% | 1,401,000 |
| 2025-02-10 | 2025-02-06 | 4.854 | 276,124 | +7,861 | 0.01% | 1,340,371 |
| 2025-02-07 | 2025-02-05 | 4.854 | 268,263 | -4,913 | 0.01% | 1,302,212 |
| 2025-02-04 | 2025-01-28 | 4.844 | 273,176 | -4,913 | 0.01% | 1,323,281 |
| 2025-02-03 | 2025-01-24 | 4.864 | 278,089 | -1,965 | 0.01% | 1,352,740 |
| 2025-01-22 | 2025-01-20 | 4.763 | 280,054 | -3,931 | 0.01% | 1,333,799 |
| 2025-01-20 | 2025-01-16 | 4.763 | 283,985 | -4,913 | 0.01% | 1,352,521 |
| 2025-01-16 | 2025-01-14 | 4.641 | 288,898 | -3,931 | 0.01% | 1,340,639 |
| 2025-01-10 | 2025-01-08 | 4.661 | 292,829 | -21,618 | 0.01% | 1,364,841 |
| 2025-01-08 | 2025-01-06 | 4.610 | 314,447 | +19,653 | 0.01% | 1,449,600 |
| 2025-01-06 | 2025-01-02 | 4.620 | 294,794 | -983 | 0.01% | 1,362,000 |
| 2025-01-03 | 2024-12-31 | 4.732 | 295,777 | -10,809 | 0.01% | 1,399,652 |
| 2025-01-02 | 2024-12-27 | 4.630 | 306,586 | +2,948 | 0.01% | 1,419,601 |
| 2024-12-30 | 2024-12-24 | 4.559 | 303,638 | -216,182 | 0.01% | 1,384,321 |
| 2024-12-20 | 2024-12-18 | 4.315 | 519,820 | -6,879 | 0.02% | 2,242,960 |
| 2024-12-19 | 2024-12-17 | 4.672 | 526,699 | +19,653 | 0.02% | 2,460,740 |
| 2024-12-18 | 2024-12-16 | 4.715 | 507,046 | +26,272 | 0.02% | 2,390,605 |
| 2024-12-17 | 2024-12-13 | 4.661 | 480,774 | +52,380 | 0.02% | 2,241,038 |
| 2024-12-16 | 2024-12-12 | 4.715 | 428,394 | +18,707 | 0.02% | 2,019,779 |
| 2024-12-12 | 2024-12-10 | 4.747 | 409,687 | -4,677 | 0.02% | 1,944,720 |
| 2024-12-09 | 2024-12-05 | 4.693 | 414,364 | -20,578 | 0.02% | 1,944,771 |
| 2024-12-04 | 2024-12-02 | 4.554 | 434,942 | +8,418 | 0.02% | 1,980,901 |
| 2024-11-26 | 2024-11-22 | 4.373 | 426,524 | -4,676 | 0.02% | 1,865,042 |
| 2024-11-20 | 2024-11-18 | 4.501 | 431,200 | -2,806 | 0.02% | 1,940,808 |
| 2024-11-18 | 2024-11-14 | 4.383 | 434,006 | +1,870 | 0.02% | 1,902,398 |
| 2024-11-14 | 2024-11-12 | 4.415 | 432,136 | +4,677 | 0.02% | 1,908,061 |
| 2024-11-13 | 2024-11-11 | 4.501 | 427,459 | +18,707 | 0.02% | 1,923,970 |
| 2024-11-12 | 2024-11-08 | 4.640 | 408,752 | -9,353 | 0.02% | 1,896,581 |
| 2024-11-08 | 2024-11-06 | 4.565 | 418,105 | +9,353 | 0.02% | 1,908,689 |
| 2024-11-07 | 2024-11-05 | 4.629 | 408,752 | -37,414 | 0.02% | 1,892,211 |
| 2024-11-06 | 2024-11-04 | 4.597 | 446,166 | +37,414 | 0.02% | 2,051,100 |
| 2024-11-05 | 2024-11-01 | 4.619 | 408,752 | -9,353 | 0.02% | 1,887,841 |
| 2024-11-04 | 2024-10-31 | 4.512 | 418,105 | +4,676 | 0.02% | 1,886,339 |
| 2024-11-01 | 2024-10-30 | 4.608 | 413,429 | +9,354 | 0.02% | 1,905,022 |
| 2024-10-29 | 2024-10-25 | 4.693 | 404,075 | -2,806 | 0.02% | 1,896,480 |
| 2024-10-21 | 2024-10-17 | 4.800 | 406,881 | +8,418 | 0.02% | 1,953,150 |
| 2024-10-18 | 2024-10-16 | 4.971 | 398,463 | -31,802 | 0.02% | 1,980,901 |
| 2024-10-16 | 2024-10-14 | 4.875 | 430,265 | -124,403 | 0.02% | 2,097,600 |
| 2024-10-14 | 2024-10-09 | 4.223 | 554,668 | +1,871 | 0.02% | 2,342,351 |
| 2024-10-10 | 2024-10-08 | 4.447 | 552,797 | +7,483 | 0.02% | 2,458,560 |
| 2024-10-08 | 2024-10-04 | 4.608 | 545,314 | -10,289 | 0.02% | 2,512,730 |
| 2024-10-07 | 2024-10-03 | 4.426 | 555,603 | -11,224 | 0.02% | 2,459,160 |
| 2024-10-04 | 2024-10-02 | 4.447 | 566,827 | +2,775 | 0.02% | 2,520,958 |
| 2024-10-02 | 2024-09-27 | 4.309 | 564,052 | -10,289 | 0.02% | 2,430,222 |
| 2024-09-27 | 2024-09-25 | 4.244 | 574,341 | -935 | 0.02% | 2,437,711 |
| 2024-09-23 | 2024-09-19 | 3.945 | 575,276 | -4,677 | 0.02% | 2,269,470 |
| 2024-09-17 | 2024-09-13 | 3.913 | 579,953 | +2,806 | 0.02% | 2,269,320 |
| 2024-09-11 | 2024-09-09 | 3.945 | 577,147 | +1,871 | 0.02% | 2,276,851 |
| 2024-09-09 | 2024-09-04 | 4.052 | 575,276 | +935 | 0.02% | 2,330,973 |
| 2024-08-29 | 2024-08-27 | 4.255 | 574,341 | -935 | 0.02% | 2,443,851 |
| 2024-08-28 | 2024-08-26 | 4.095 | 575,276 | +1,870 | 0.02% | 2,355,575 |
| 2024-08-23 | 2024-08-21 | 4.137 | 573,406 | -7,483 | 0.02% | 2,372,439 |
| 2024-08-22 | 2024-08-20 | 4.202 | 580,889 | -935 | 0.02% | 2,440,661 |
| 2024-08-20 | 2024-08-16 | 4.148 | 581,824 | +1,871 | 0.02% | 2,413,488 |
| 2024-08-19 | 2024-08-15 | 4.137 | 579,953 | +5,612 | 0.02% | 2,399,527 |
| 2024-08-16 | 2024-08-14 | 4.009 | 574,341 | +1,871 | 0.02% | 2,302,623 |
| 2024-08-13 | 2024-08-09 | 4.041 | 572,470 | +935 | 0.02% | 2,313,483 |
| 2024-08-08 | 2024-08-06 | 4.009 | 571,535 | -13,095 | 0.02% | 2,291,374 |
| 2024-08-07 | 2024-08-05 | 4.105 | 584,630 | -28,996 | 0.02% | 2,400,127 |
| 2024-08-06 | 2024-08-02 | 4.415 | 613,626 | +11,224 | 0.03% | 2,709,416 |
| 2024-08-05 | 2024-08-01 | 4.394 | 602,402 | +8,418 | 0.03% | 2,646,976 |
| 2024-08-01 | 2024-07-30 | 4.266 | 593,984 | +3,742 | 0.03% | 2,533,783 |
| 2024-07-25 | 2024-07-23 | 4.287 | 590,242 | +2,806 | 0.03% | 2,530,442 |
| 2024-07-24 | 2024-07-22 | 4.127 | 587,436 | +3,741 | 0.02% | 2,424,207 |
| 2024-07-23 | 2024-07-19 | 4.127 | 583,695 | -3,741 | 0.02% | 2,408,769 |
| 2024-07-19 | 2024-07-17 | 4.287 | 587,436 | -14,030 | 0.02% | 2,518,412 |
| 2024-07-16 | 2024-07-12 | 4.255 | 601,466 | -936 | 0.03% | 2,559,269 |
| 2024-07-15 | 2024-07-11 | 4.159 | 602,402 | -56,121 | 0.03% | 2,505,289 |
| 2024-07-10 | 2024-07-08 | 4.202 | 658,523 | -4,677 | 0.03% | 2,766,848 |
| 2024-07-05 | 2024-07-03 | 4.266 | 663,200 | -46,768 | 0.03% | 2,829,041 |
| 2024-07-04 | 2024-07-02 | 4.234 | 709,968 | -4,677 | 0.03% | 3,005,770 |
| 2024-07-03 | 2024-06-28 | 4.095 | 714,645 | +56,122 | 0.03% | 2,926,247 |
| 2024-07-02 | 2024-06-27 | 4.052 | 658,523 | +935 | 0.03% | 2,668,284 |
| 2024-06-25 | 2024-06-21 | 3.924 | 657,588 | +4,677 | 0.03% | 2,580,131 |
| 2024-06-21 | 2024-06-19 | 3.924 | 652,911 | +5,612 | 0.03% | 2,561,780 |
| 2024-06-20 | 2024-06-18 | 3.774 | 647,299 | -121,597 | 0.03% | 2,442,876 |
| 2024-06-19 | 2024-06-17 | 3.731 | 768,896 | +121,597 | 0.03% | 2,868,896 |
| 2024-06-06 | 2024-06-04 | 3.806 | 647,299 | +4,677 | 0.03% | 2,463,637 |
| 2024-06-05 | 2024-06-03 | 3.817 | 642,622 | +4,677 | 0.03% | 2,452,707 |
| 2024-06-04 | 2024-05-31 | 3.849 | 637,945 | -21,514 | 0.03% | 2,455,317 |
| 2024-06-03 | 2024-05-30 | 3.753 | 659,459 | +13,095 | 0.03% | 2,474,667 |
| 2024-05-30 | 2024-05-28 | 4.482 | 646,364 | +54,322 | 0.03% | 2,897,042 |
| 2024-05-27 | 2024-05-23 | 4.505 | 592,042 | -7,710 | 0.03% | 2,667,389 |
| 2024-05-24 | 2024-05-22 | 4.529 | 599,752 | -4,284 | 0.03% | 2,716,126 |
| 2024-05-23 | 2024-05-21 | 4.482 | 604,036 | -4,284 | 0.03% | 2,707,326 |
| 2024-05-22 | 2024-05-20 | 4.424 | 608,320 | +8,568 | 0.03% | 2,691,025 |
| 2024-05-20 | 2024-05-16 | 4.400 | 599,752 | -266,449 | 0.03% | 2,639,122 |
| 2024-05-17 | 2024-05-14 | 4.272 | 866,201 | +235,606 | 0.04% | 3,700,379 |
| 2024-05-16 | 2024-05-13 | 4.307 | 630,595 | -4,284 | 0.03% | 2,715,960 |
| 2024-05-14 | 2024-05-10 | 4.179 | 634,879 | +6,854 | 0.03% | 2,652,897 |
| 2024-05-13 | 2024-05-09 | 3.992 | 628,025 | +1,713 | 0.03% | 2,506,972 |
| 2024-05-10 | 2024-05-08 | 3.968 | 626,312 | +3,427 | 0.03% | 2,485,514 |
| 2024-05-09 | 2024-05-07 | 3.922 | 622,885 | -3,427 | 0.03% | 2,442,832 |
| 2024-05-07 | 2024-05-03 | 3.852 | 626,312 | -64,256 | 0.03% | 2,412,410 |
| 2024-05-06 | 2024-05-02 | 3.863 | 690,568 | +68,540 | 0.03% | 2,667,970 |
| 2024-05-03 | 2024-04-30 | 3.922 | 622,028 | -10,281 | 0.03% | 2,439,471 |
| 2024-05-02 | 2024-04-29 | 3.875 | 632,309 | +5,141 | 0.03% | 2,450,270 |
| 2024-04-30 | 2024-04-26 | 3.840 | 627,168 | +5,140 | 0.03% | 2,408,387 |
| 2024-04-29 | 2024-04-25 | 3.910 | 622,028 | -5,140 | 0.03% | 2,432,211 |
| 2024-04-18 | 2024-04-16 | 3.817 | 627,168 | +5,997 | 0.03% | 2,393,746 |
| 2024-04-17 | 2024-04-15 | 3.852 | 621,171 | -7,711 | 0.03% | 2,392,608 |
| 2024-04-16 | 2024-04-12 | 3.828 | 628,882 | -21,419 | 0.03% | 2,407,629 |
| 2024-04-12 | 2024-04-10 | 3.863 | 650,301 | +2,571 | 0.03% | 2,512,401 |
| 2024-04-11 | 2024-04-09 | 3.887 | 647,730 | -21,419 | 0.03% | 2,517,588 |
| 2024-04-08 | 2024-04-03 | 3.898 | 669,149 | +8,567 | 0.03% | 2,608,650 |
| 2024-04-05 | 2024-04-02 | 3.898 | 660,582 | -856 | 0.03% | 2,575,252 |
| 2024-04-02 | 2024-03-27 | 3.852 | 661,438 | -857 | 0.03% | 2,547,707 |
| 2024-03-28 | 2024-03-26 | 3.840 | 662,295 | -107,094 | 0.03% | 2,543,278 |
| 2024-03-25 | 2024-03-21 | 3.817 | 769,389 | +8,568 | 0.04% | 2,936,569 |
| 2024-03-20 | 2024-03-18 | 3.793 | 760,821 | -3,427 | 0.04% | 2,886,106 |
| 2024-03-14 | 2024-03-12 | 3.805 | 764,248 | +857 | 0.04% | 2,908,027 |
| 2024-03-13 | 2024-03-11 | 3.828 | 763,391 | -10,281 | 0.04% | 2,922,586 |
| 2024-03-12 | 2024-03-08 | 3.817 | 773,672 | +46,264 | 0.04% | 2,952,916 |
| 2024-03-08 | 2024-03-06 | 3.735 | 727,408 | +10,281 | 0.03% | 2,716,905 |
| 2024-03-05 | 2024-03-01 | 3.735 | 717,127 | -3,427 | 0.03% | 2,678,505 |
| 2024-02-20 | 2024-02-16 | 3.572 | 720,554 | -2,570 | 0.03% | 2,573,561 |
| 2024-02-19 | 2024-02-15 | 3.467 | 723,124 | +2,570 | 0.03% | 2,506,777 |
| 2024-02-07 | 2024-02-05 | 3.548 | 720,554 | -13,708 | 0.03% | 2,556,740 |
| 2024-02-06 | 2024-02-02 | 3.548 | 734,262 | +857 | 0.03% | 2,605,380 |
| 2024-01-30 | 2024-01-26 | 3.537 | 733,405 | +9,424 | 0.03% | 2,593,779 |
| 2024-01-22 | 2024-01-18 | 3.397 | 723,981 | +5,997 | 0.03% | 2,459,046 |
| 2024-01-19 | 2024-01-17 | 3.385 | 717,984 | -1,713 | 0.03% | 2,430,296 |
| 2024-01-17 | 2024-01-15 | 3.513 | 719,697 | +9,424 | 0.03% | 2,528,498 |
| 2024-01-12 | 2024-01-10 | 3.478 | 710,273 | -17,135 | 0.03% | 2,470,518 |
| 2024-01-11 | 2024-01-09 | 3.502 | 727,408 | +3,427 | 0.03% | 2,547,099 |
| 2024-01-10 | 2024-01-08 | 3.525 | 723,981 | -857 | 0.03% | 2,552,000 |
| 2024-01-04 | 2024-01-02 | 3.548 | 724,838 | -3,427 | 0.03% | 2,571,941 |
| 2023-12-28 | 2023-12-22 | 3.467 | 728,265 | -116,518 | 0.03% | 2,524,599 |
| 2023-12-14 | 2023-12-12 | 3.502 | 844,783 | -6,854 | 0.04% | 2,958,100 |
| 2023-12-08 | 2023-12-06 | 3.443 | 851,637 | -4,283 | 0.04% | 2,932,399 |
| 2023-12-07 | 2023-12-05 | 3.385 | 855,920 | -8,568 | 0.04% | 2,897,195 |
| 2023-11-24 | 2023-11-22 | 3.385 | 864,488 | +857 | 0.04% | 2,926,196 |
| 2023-11-14 | 2023-11-10 | 3.362 | 863,631 | -857 | 0.04% | 2,903,135 |
| 2023-11-13 | 2023-11-09 | 3.338 | 864,488 | +857 | 0.04% | 2,885,835 |
| 2023-11-02 | 2023-10-31 | 3.455 | 863,631 | +6,854 | 0.04% | 2,983,777 |
| 2023-11-01 | 2023-10-30 | 3.443 | 856,777 | +4,284 | 0.04% | 2,950,097 |
| 2023-10-31 | 2023-10-27 | 3.513 | 852,493 | -7,711 | 0.04% | 2,995,048 |
| 2023-10-27 | 2023-10-25 | 3.455 | 860,204 | +4,284 | 0.04% | 2,971,937 |
| 2023-10-25 | 2023-10-20 | 3.478 | 855,920 | +3,427 | 0.04% | 2,977,117 |
| 2023-10-17 | 2023-10-13 | 3.513 | 852,493 | -3,427 | 0.04% | 2,995,048 |
| 2023-10-11 | 2023-10-09 | 3.280 | 855,920 | -1,714 | 0.04% | 2,807,282 |
| 2023-10-06 | 2023-10-04 | 3.175 | 857,634 | -17,135 | 0.04% | 2,722,810 |
| 2023-09-25 | 2023-09-21 | 3.362 | 874,769 | -12,851 | 0.04% | 2,940,576 |
| 2023-09-21 | 2023-09-19 | 3.373 | 887,620 | -7,711 | 0.04% | 2,994,135 |
| 2023-09-18 | 2023-09-14 | 3.315 | 895,331 | +13,708 | 0.04% | 2,967,894 |
| 2023-09-11 | 2023-09-06 | 3.292 | 881,623 | -6,854 | 0.04% | 2,901,874 |
| 2023-09-06 | 2023-09-04 | 3.327 | 888,477 | +1,714 | 0.04% | 2,955,545 |
| 2023-09-05 | 2023-08-31 | 3.233 | 886,763 | +5,140 | 0.04% | 2,867,040 |
| 2023-09-04 | 2023-08-30 | 3.221 | 881,623 | +17,135 | 0.04% | 2,840,132 |
| 2023-08-28 | 2023-08-24 | 3.151 | 864,488 | +5,141 | 0.04% | 2,724,390 |
| 2023-08-24 | 2023-08-22 | 3.140 | 859,347 | +9,424 | 0.04% | 2,698,158 |
| 2023-08-23 | 2023-08-21 | 3.105 | 849,923 | +2,570 | 0.04% | 2,638,807 |
| 2023-08-11 | 2023-08-09 | 3.292 | 847,353 | +4,284 | 0.04% | 2,789,074 |
| 2023-08-03 | 2023-08-01 | 3.327 | 843,069 | +34,270 | 0.04% | 2,804,494 |
| 2023-08-01 | 2023-07-28 | 3.315 | 808,799 | +23,989 | 0.04% | 2,681,053 |
| 2023-07-27 | 2023-07-25 | 3.256 | 784,810 | -69,397 | 0.04% | 2,555,731 |
| 2023-07-26 | 2023-07-24 | 3.186 | 854,207 | +1,714 | 0.04% | 2,721,901 |
| 2023-07-25 | 2023-07-21 | 3.198 | 852,493 | +57,402 | 0.04% | 2,726,389 |
| 2023-07-24 | 2023-07-20 | 3.186 | 795,091 | +5,997 | 0.04% | 2,533,530 |
| 2023-07-19 | 2023-07-14 | 3.198 | 789,094 | -7,711 | 0.04% | 2,523,631 |
| 2023-07-14 | 2023-07-12 | 3.163 | 796,805 | -3,427 | 0.04% | 2,520,390 |
| 2023-07-12 | 2023-07-10 | 3.151 | 800,232 | -8,567 | 0.04% | 2,521,890 |
| 2023-07-11 | 2023-07-07 | 3.151 | 808,799 | -6,854 | 0.04% | 2,548,889 |
| 2023-07-07 | 2023-07-05 | 3.233 | 815,653 | +22,275 | 0.04% | 2,637,131 |
| 2023-07-06 | 2023-07-04 | 3.268 | 793,378 | +21,419 | 0.04% | 2,592,893 |
| 2023-07-04 | 2023-06-30 | 3.233 | 771,959 | -11,138 | 0.04% | 2,495,862 |
| 2023-06-29 | 2023-06-27 | 3.210 | 783,097 | -41,980 | 0.04% | 2,513,592 |
| 2023-06-28 | 2023-06-26 | 3.128 | 825,077 | +27,416 | 0.04% | 2,580,927 |
| 2023-06-26 | 2023-06-21 | 3.198 | 797,661 | -857 | 0.04% | 2,551,029 |
| 2023-06-23 | 2023-06-20 | 3.198 | 798,518 | +17,135 | 0.04% | 2,553,770 |
| 2023-06-20 | 2023-06-16 | 3.256 | 781,383 | -16,278 | 0.04% | 2,544,571 |
| 2023-06-19 | 2023-06-15 | 3.221 | 797,661 | +14,564 | 0.04% | 2,569,650 |
| 2023-06-14 | 2023-06-12 | 3.256 | 783,097 | -2,570 | 0.04% | 2,550,153 |
| 2023-06-13 | 2023-06-09 | 3.280 | 785,667 | +16,278 | 0.04% | 2,576,863 |
| 2023-06-09 | 2023-06-07 | 3.233 | 769,389 | +2,571 | 0.04% | 2,487,552 |
| 2023-06-07 | 2023-06-05 | 3.221 | 766,818 | +8,567 | 0.04% | 2,470,290 |
| 2023-06-02 | 2023-05-31 | 3.151 | 758,251 | -18,848 | 0.04% | 2,389,589 |
| 2023-06-01 | 2023-05-30 | 3.163 | 777,099 | -211,617 | 0.04% | 2,458,058 |
| 2023-05-31 | 2023-05-29 | 4.349 | 988,716 | +38,553 | 0.05% | 4,299,670 |
| 2023-05-30 | 2023-05-25 | 4.363 | 950,163 | +195,474 | 0.04% | 4,145,925 |
| 2023-05-29 | 2023-05-24 | 4.451 | 754,689 | +142,055 | 0.04% | 3,359,299 |
| 2023-05-25 | 2023-05-23 | 4.481 | 612,634 | -47,807 | 0.04% | 2,744,919 |
| 2023-05-23 | 2023-05-19 | 4.612 | 660,441 | +6,829 | 0.04% | 3,046,153 |
| 2023-05-22 | 2023-05-18 | 4.627 | 653,612 | +18,440 | 0.04% | 3,024,226 |
| 2023-05-18 | 2023-05-16 | 4.612 | 635,172 | +6,830 | 0.04% | 2,929,604 |
| 2023-05-17 | 2023-05-15 | 4.642 | 628,342 | +4,097 | 0.04% | 2,916,503 |
| 2023-05-16 | 2023-05-12 | 4.656 | 624,245 | -1,366 | 0.04% | 2,906,627 |
| 2023-05-12 | 2023-05-10 | 4.686 | 625,611 | -34,147 | 0.04% | 2,931,308 |
| 2023-05-11 | 2023-05-09 | 4.759 | 659,758 | +21,854 | 0.04% | 3,139,606 |
| 2023-05-10 | 2023-05-08 | 4.817 | 637,904 | +7,513 | 0.04% | 3,072,970 |
| 2023-05-09 | 2023-05-05 | 4.671 | 630,391 | -4,098 | 0.04% | 2,944,474 |
| 2023-05-08 | 2023-05-04 | 4.656 | 634,489 | +6,147 | 0.04% | 2,954,325 |
| 2023-05-05 | 2023-05-03 | 4.583 | 628,342 | -13,659 | 0.04% | 2,879,702 |
| 2023-05-03 | 2023-04-28 | 4.437 | 642,001 | +4,097 | 0.04% | 2,848,298 |
| 2023-05-02 | 2023-04-27 | 4.363 | 637,904 | -4,097 | 0.04% | 2,783,420 |
| 2023-04-28 | 2023-04-26 | 4.363 | 642,001 | -13,660 | 0.04% | 2,801,296 |
| 2023-04-26 | 2023-04-24 | 4.319 | 655,661 | -614,660 | 0.04% | 2,832,099 |
| 2023-04-21 | 2023-04-19 | 4.349 | 1,270,321 | +27,318 | 0.07% | 5,524,297 |
| 2023-04-19 | 2023-04-17 | 4.305 | 1,243,003 | -125,664 | 0.07% | 5,350,897 |
| 2023-04-18 | 2023-04-14 | 4.246 | 1,368,667 | +519,047 | 0.08% | 5,811,696 |
| 2023-04-13 | 2023-04-11 | 4.188 | 849,620 | -683 | 0.05% | 3,557,934 |
| 2023-04-11 | 2023-04-04 | 4.188 | 850,303 | -6,830 | 0.05% | 3,560,794 |
| 2023-04-06 | 2023-04-03 | 4.173 | 857,133 | +6,830 | 0.05% | 3,576,845 |
| 2023-04-04 | 2023-03-31 | 4.188 | 850,303 | +129,762 | 0.05% | 3,560,794 |
| 2023-04-03 | 2023-03-30 | 4.056 | 720,541 | -3,415 | 0.04% | 2,922,440 |
| 2023-03-29 | 2023-03-27 | 4.027 | 723,956 | +3,415 | 0.04% | 2,915,090 |
| 2023-03-10 | 2023-03-08 | 4.071 | 720,541 | -5,464 | 0.04% | 2,932,990 |
| 2023-03-09 | 2023-03-07 | 4.085 | 726,005 | -2,732 | 0.04% | 2,965,862 |
| 2023-03-07 | 2023-03-03 | 4.100 | 728,737 | +5,464 | 0.04% | 2,987,693 |
| 2023-03-06 | 2023-03-02 | 4.027 | 723,273 | -10,928 | 0.04% | 2,912,340 |
| 2023-03-02 | 2023-02-28 | 3.968 | 734,201 | -10,927 | 0.04% | 2,913,341 |
| 2023-03-01 | 2023-02-27 | 3.968 | 745,128 | +12,293 | 0.04% | 2,956,700 |
| 2023-02-28 | 2023-02-24 | 3.983 | 732,835 | -7,512 | 0.04% | 2,918,651 |
| 2023-02-27 | 2023-02-23 | 4.012 | 740,347 | +40,977 | 0.04% | 2,970,250 |
| 2023-02-24 | 2023-02-22 | 4.041 | 699,370 | -683 | 0.04% | 2,826,332 |
| 2023-02-23 | 2023-02-21 | 4.056 | 700,053 | -4,097 | 0.04% | 2,839,342 |
| 2023-02-22 | 2023-02-20 | 4.085 | 704,150 | -96 | 0.04% | 2,876,580 |
| 2023-02-21 | 2023-02-17 | 4.012 | 704,246 | -12,976 | 0.04% | 2,825,414 |
| 2023-02-20 | 2023-02-16 | 4.027 | 717,222 | +7,512 | 0.04% | 2,887,975 |
| 2023-02-16 | 2023-02-14 | 4.071 | 709,710 | +10,340 | 0.04% | 2,888,902 |
| 2023-02-15 | 2023-02-13 | 4.085 | 699,370 | +8,196 | 0.04% | 2,857,053 |
| 2023-02-14 | 2023-02-10 | 4.085 | 691,174 | +2,732 | 0.04% | 2,823,571 |
| 2023-02-10 | 2023-02-08 | 4.085 | 688,442 | +10,244 | 0.04% | 2,812,410 |
| 2023-02-09 | 2023-02-07 | 4.071 | 678,198 | +70,344 | 0.04% | 2,760,631 |
| 2023-02-08 | 2023-02-06 | 4.085 | 607,854 | +94,248 | 0.04% | 2,483,194 |
| 2023-02-07 | 2023-02-03 | 4.129 | 513,606 | +8,196 | 0.03% | 2,120,734 |
| 2023-02-06 | 2023-02-02 | 4.144 | 505,410 | +683 | 0.03% | 2,094,293 |
| 2023-02-01 | 2023-01-30 | 4.158 | 504,727 | -2,049 | 0.03% | 2,098,853 |
| 2023-01-30 | 2023-01-26 | 4.276 | 506,776 | -2,732 | 0.03% | 2,166,736 |
| 2023-01-27 | 2023-01-20 | 4.100 | 509,508 | -10,927 | 0.03% | 2,088,893 |
| 2023-01-26 | 2023-01-19 | 4.071 | 520,435 | +103,809 | 0.03% | 2,118,451 |
| 2023-01-20 | 2023-01-18 | 4.041 | 416,626 | +7,513 | 0.02% | 1,683,692 |
| 2023-01-19 | 2023-01-17 | 4.027 | 409,113 | -683 | 0.02% | 1,647,339 |
| 2023-01-18 | 2023-01-16 | 4.056 | 409,796 | -5,464 | 0.02% | 1,662,090 |
| 2023-01-17 | 2023-01-13 | 4.012 | 415,260 | -9,561 | 0.02% | 1,666,011 |
| 2023-01-16 | 2023-01-12 | 3.997 | 424,821 | +11,610 | 0.02% | 1,698,149 |
| 2023-01-13 | 2023-01-11 | 3.997 | 413,211 | +7,512 | 0.02% | 1,651,740 |
| 2023-01-12 | 2023-01-10 | 3.997 | 405,699 | +11,611 | 0.02% | 1,621,712 |
| 2023-01-11 | 2023-01-09 | 4.012 | 394,088 | -683 | 0.02% | 1,581,069 |
| 2023-01-09 | 2023-01-05 | 3.997 | 394,771 | -4,781 | 0.02% | 1,578,029 |
| 2023-01-06 | 2023-01-04 | 3.997 | 399,552 | +6,830 | 0.02% | 1,597,140 |
| 2023-01-05 | 2023-01-03 | 3.953 | 392,722 | -5,464 | 0.02% | 1,552,587 |
| 2023-01-04 | 2022-12-30 | 3.909 | 398,186 | +25,269 | 0.02% | 1,556,698 |
| 2022-12-30 | 2022-12-28 | 3.909 | 372,917 | +5,464 | 0.02% | 1,457,909 |
| 2022-12-29 | 2022-12-23 | 3.836 | 367,453 | -2,732 | 0.02% | 1,409,646 |
| 2022-12-21 | 2022-12-19 | 3.822 | 370,185 | +9,562 | 0.02% | 1,414,707 |
| 2022-12-20 | 2022-12-16 | 3.836 | 360,623 | +5,463 | 0.02% | 1,383,445 |
| 2022-12-16 | 2022-12-14 | 3.851 | 355,160 | -13,659 | 0.02% | 1,367,688 |
| 2022-12-14 | 2022-12-12 | 3.851 | 368,819 | -5,464 | 0.02% | 1,420,287 |
| 2022-12-13 | 2022-12-09 | 3.866 | 374,283 | +7,513 | 0.02% | 1,446,809 |
| 2022-12-12 | 2022-12-08 | 3.836 | 366,770 | -10,244 | 0.02% | 1,407,026 |
| 2022-12-09 | 2022-12-07 | 3.792 | 377,014 | -683 | 0.02% | 1,429,764 |
| 2022-12-08 | 2022-12-06 | 3.851 | 377,697 | -3,415 | 0.02% | 1,454,475 |
| 2022-12-07 | 2022-12-05 | 3.851 | 381,112 | -683 | 0.02% | 1,467,626 |
| 2022-12-06 | 2022-12-02 | 3.778 | 381,795 | +17,757 | 0.02% | 1,442,305 |
| 2022-12-02 | 2022-11-30 | 3.822 | 364,038 | +4,780 | 0.02% | 1,391,215 |
| 2022-12-01 | 2022-11-29 | 3.807 | 359,258 | -15,708 | 0.02% | 1,367,688 |
| 2022-11-30 | 2022-11-28 | 3.704 | 374,966 | -11,610 | 0.02% | 1,389,055 |
| 2022-11-29 | 2022-11-25 | 3.763 | 386,576 | +10,927 | 0.02% | 1,454,706 |
| 2022-11-28 | 2022-11-24 | 3.704 | 375,649 | -3,414 | 0.02% | 1,391,585 |
| 2022-11-25 | 2022-11-23 | 3.675 | 379,063 | -8,879 | 0.02% | 1,393,132 |
| 2022-11-24 | 2022-11-22 | 3.602 | 387,942 | -38,730 | 0.02% | 1,397,362 |
| 2022-11-23 | 2022-11-21 | 3.675 | 426,672 | +7,512 | 0.02% | 1,568,104 |
| 2022-11-22 | 2022-11-18 | 3.690 | 419,160 | -3,414 | 0.02% | 1,546,634 |
| 2022-11-21 | 2022-11-17 | 3.704 | 422,574 | +4,097 | 0.02% | 1,565,418 |
| 2022-11-18 | 2022-11-16 | 3.719 | 418,477 | -198 | 0.02% | 1,556,368 |
| 2022-11-17 | 2022-11-15 | 3.778 | 418,675 | +14,342 | 0.02% | 1,581,626 |
| 2022-11-15 | 2022-11-11 | 3.734 | 404,333 | +3,415 | 0.02% | 1,509,685 |
| 2022-11-14 | 2022-11-10 | 3.617 | 400,918 | +4,781 | 0.02% | 1,449,972 |
| 2022-11-11 | 2022-11-09 | 3.661 | 396,137 | -13,659 | 0.02% | 1,450,082 |
| 2022-11-10 | 2022-11-08 | 3.661 | 409,796 | +36,196 | 0.02% | 1,500,081 |
| 2022-11-09 | 2022-11-07 | 3.675 | 373,600 | -683 | 0.02% | 1,373,054 |
| 2022-11-08 | 2022-11-04 | 3.573 | 374,283 | -15,025 | 0.02% | 1,337,202 |
| 2022-11-07 | 2022-11-03 | 3.499 | 389,308 | +6,830 | 0.02% | 1,362,380 |
| 2022-11-04 | 2022-11-02 | 3.543 | 382,478 | -13,659 | 0.02% | 1,355,280 |
| 2022-11-03 | 2022-11-01 | 3.529 | 396,137 | +45,075 | 0.02% | 1,397,879 |
| 2022-11-02 | 2022-10-31 | 3.485 | 351,062 | -5,464 | 0.02% | 1,223,398 |
| 2022-11-01 | 2022-10-28 | 3.573 | 356,526 | +9,562 | 0.02% | 1,273,761 |
| 2022-10-31 | 2022-10-27 | 3.631 | 346,964 | +5,463 | 0.02% | 1,259,921 |
| 2022-10-28 | 2022-10-26 | 3.631 | 341,501 | +10,928 | 0.02% | 1,240,083 |
| 2022-10-27 | 2022-10-25 | 3.661 | 330,573 | +3,414 | 0.02% | 1,210,081 |
| 2022-10-26 | 2022-10-24 | 3.661 | 327,159 | -5,463 | 0.02% | 1,197,584 |
| 2022-10-25 | 2022-10-21 | 3.778 | 332,622 | +683 | 0.02% | 1,256,544 |
| 2022-10-24 | 2022-10-20 | 3.763 | 331,939 | -10,245 | 0.02% | 1,249,104 |
| 2022-10-21 | 2022-10-19 | 3.792 | 342,184 | +3,415 | 0.02% | 1,297,677 |
| 2022-10-19 | 2022-10-17 | 3.763 | 338,769 | +10,244 | 0.02% | 1,274,805 |
| 2022-10-18 | 2022-10-14 | 3.763 | 328,525 | -4,780 | 0.02% | 1,236,257 |
| 2022-10-17 | 2022-10-13 | 3.734 | 333,305 | -2,049 | 0.02% | 1,244,483 |
| 2022-10-13 | 2022-10-11 | 3.748 | 335,354 | -1,366 | 0.02% | 1,257,044 |
| 2022-10-12 | 2022-10-10 | 3.748 | 336,720 | -5,464 | 0.02% | 1,262,165 |
| 2022-10-11 | 2022-10-07 | 3.836 | 342,184 | -4,097 | 0.02% | 1,312,708 |
| 2022-10-10 | 2022-10-06 | 3.807 | 346,281 | +683 | 0.02% | 1,318,284 |
| 2022-10-07 | 2022-10-05 | 3.778 | 345,598 | -22,538 | 0.02% | 1,305,564 |
| 2022-10-05 | 2022-09-30 | 3.734 | 368,136 | -9,377 | 0.02% | 1,374,534 |
| 2022-10-03 | 2022-09-29 | 3.631 | 377,513 | -2,049 | 0.02% | 1,370,852 |
| 2022-09-30 | 2022-09-28 | 3.675 | 379,562 | +6,147 | 0.02% | 1,394,966 |
| 2022-09-29 | 2022-09-27 | 3.763 | 373,415 | -9,063 | 0.02% | 1,405,180 |
| 2022-09-28 | 2022-09-26 | 3.763 | 382,478 | +19,806 | 0.02% | 1,439,285 |
| 2022-09-27 | 2022-09-23 | 3.851 | 362,672 | -7,513 | 0.02% | 1,396,616 |
| 2022-09-26 | 2022-09-22 | 3.880 | 370,185 | -4,098 | 0.02% | 1,436,388 |
| 2022-09-23 | 2022-09-21 | 3.866 | 374,283 | +22,538 | 0.02% | 1,446,809 |
| 2022-09-22 | 2022-09-20 | 3.880 | 351,745 | +25,269 | 0.02% | 1,364,837 |
| 2022-09-21 | 2022-09-19 | 3.866 | 326,476 | -9,561 | 0.02% | 1,262,008 |
| 2022-09-20 | 2022-09-16 | 3.822 | 336,037 | +3,415 | 0.02% | 1,284,206 |
| 2022-09-16 | 2022-09-14 | 3.909 | 332,622 | +13,659 | 0.02% | 1,300,377 |
| 2022-09-15 | 2022-09-13 | 3.924 | 318,963 | +4,781 | 0.02% | 1,251,648 |
| 2022-09-07 | 2022-09-05 | 3.997 | 314,182 | -3,415 | 0.02% | 1,255,888 |
| 2022-09-05 | 2022-09-01 | 4.027 | 317,597 | -5,464 | 0.02% | 1,278,840 |
| 2022-09-02 | 2022-08-31 | 3.983 | 323,061 | +3,415 | 0.02% | 1,286,650 |
| 2022-09-01 | 2022-08-30 | 3.983 | 319,646 | -4,781 | 0.02% | 1,273,049 |
| 2022-08-31 | 2022-08-29 | 3.953 | 324,427 | -7,512 | 0.02% | 1,282,590 |
| 2022-08-30 | 2022-08-26 | 3.953 | 331,939 | -4,781 | 0.02% | 1,312,288 |
| 2022-08-26 | 2022-08-24 | 3.895 | 336,720 | +6,147 | 0.02% | 1,311,468 |
| 2022-08-24 | 2022-08-22 | 3.939 | 330,573 | -683 | 0.02% | 1,302,047 |
| 2022-08-23 | 2022-08-19 | 3.939 | 331,256 | -8,196 | 0.02% | 1,304,737 |
| 2022-08-19 | 2022-08-17 | 3.924 | 339,452 | +2,732 | 0.02% | 1,332,049 |
| 2022-08-18 | 2022-08-16 | 3.924 | 336,720 | +2,732 | 0.02% | 1,321,328 |
| 2022-08-17 | 2022-08-15 | 3.939 | 333,988 | +14,342 | 0.02% | 1,315,498 |
| 2022-08-15 | 2022-08-11 | 3.968 | 319,646 | -6,830 | 0.02% | 1,268,369 |
| 2022-08-12 | 2022-08-10 | 3.953 | 326,476 | +4,781 | 0.02% | 1,290,690 |
| 2022-08-11 | 2022-08-09 | 3.968 | 321,695 | -9,561 | 0.02% | 1,276,500 |
| 2022-08-08 | 2022-08-04 | 3.939 | 331,256 | +5,463 | 0.02% | 1,304,737 |
| 2022-08-05 | 2022-08-03 | 3.924 | 325,793 | +2,732 | 0.02% | 1,278,450 |
| 2022-08-03 | 2022-08-01 | 3.983 | 323,061 | -2,732 | 0.02% | 1,286,650 |
| 2022-07-28 | 2022-07-26 | 4.085 | 325,793 | -4,097 | 0.02% | 1,330,923 |
| 2022-07-26 | 2022-07-22 | 4.027 | 329,890 | -3,415 | 0.02% | 1,328,339 |
| 2022-07-22 | 2022-07-20 | 4.041 | 333,305 | -3,415 | 0.02% | 1,346,970 |
| 2022-07-21 | 2022-07-19 | 4.027 | 336,720 | +683 | 0.02% | 1,355,841 |
| 2022-07-20 | 2022-07-18 | 4.041 | 336,037 | +3,415 | 0.02% | 1,358,011 |
| 2022-07-19 | 2022-07-15 | 3.983 | 332,622 | +5,463 | 0.02% | 1,324,729 |
| 2022-07-18 | 2022-07-14 | 3.997 | 327,159 | +1,366 | 0.02% | 1,307,762 |
| 2022-07-15 | 2022-07-13 | 4.041 | 325,793 | +14,342 | 0.02% | 1,316,612 |
| 2022-07-14 | 2022-07-12 | 4.114 | 311,451 | -8,878 | 0.02% | 1,281,454 |
| 2022-07-13 | 2022-07-11 | 4.100 | 320,329 | -15,708 | 0.02% | 1,313,292 |
| 2022-07-11 | 2022-07-07 | 4.056 | 336,037 | +3,415 | 0.02% | 1,362,931 |
| 2022-07-08 | 2022-07-06 | 4.071 | 332,622 | +5,463 | 0.02% | 1,353,951 |
| 2022-07-07 | 2022-07-05 | 4.114 | 327,159 | +6,830 | 0.02% | 1,346,084 |
| 2022-07-05 | 2022-06-30 | 4.129 | 320,329 | +1,366 | 0.02% | 1,322,673 |
| 2022-07-04 | 2022-06-29 | 4.158 | 318,963 | +3,415 | 0.02% | 1,326,373 |
| 2022-06-30 | 2022-06-28 | 4.173 | 315,548 | -228,108 | 0.02% | 1,316,793 |
| 2022-06-29 | 2022-06-27 | 4.144 | 543,656 | -7,512 | 0.03% | 2,252,774 |
| 2022-06-28 | 2022-06-24 | 4.144 | 551,168 | -8,196 | 0.03% | 2,283,902 |
| 2022-06-27 | 2022-06-23 | 4.158 | 559,364 | -4,780 | 0.03% | 2,326,055 |
| 2022-06-24 | 2022-06-22 | 4.129 | 564,144 | +7,512 | 0.03% | 2,329,411 |
| 2022-06-23 | 2022-06-21 | 4.173 | 556,632 | +12,976 | 0.03% | 2,322,844 |
| 2022-06-22 | 2022-06-20 | 4.129 | 543,656 | -4,780 | 0.03% | 2,244,814 |
| 2022-06-17 | 2022-06-15 | 4.144 | 548,436 | +4,780 | 0.03% | 2,272,582 |
| 2022-06-14 | 2022-06-10 | 4.129 | 543,656 | -4,097 | 0.03% | 2,244,814 |
| 2022-06-13 | 2022-06-09 | 4.129 | 547,753 | -6,830 | 0.03% | 2,261,731 |
| 2022-06-09 | 2022-06-07 | 4.129 | 554,583 | +4,098 | 0.03% | 2,289,933 |
| 2022-06-07 | 2022-06-02 | 4.144 | 550,485 | +683 | 0.03% | 2,281,072 |
| 2022-06-06 | 2022-06-01 | 4.173 | 549,802 | -4,098 | 0.03% | 2,294,343 |
| 2022-06-02 | 2022-05-31 | 4.114 | 553,900 | -6,830 | 0.03% | 2,279,002 |
| 2022-05-31 | 2022-05-27 | 5.497 | 560,730 | +7,513 | 0.03% | 3,082,334 |
| 2022-05-30 | 2022-05-26 | 5.533 | 553,217 | +113,687 | 0.03% | 3,061,175 |
| 2022-05-26 | 2022-05-24 | 5.533 | 439,530 | +7,142 | 0.03% | 2,432,098 |
| 2022-05-25 | 2022-05-23 | 5.588 | 432,388 | +3,296 | 0.03% | 2,416,190 |
| 2022-05-23 | 2022-05-19 | 5.533 | 429,092 | +7,692 | 0.03% | 2,374,341 |
| 2022-05-19 | 2022-05-17 | 5.479 | 421,400 | +2,746 | 0.03% | 2,308,767 |
| 2022-05-17 | 2022-05-13 | 5.461 | 418,654 | +1,649 | 0.03% | 2,286,102 |
| 2022-05-16 | 2022-05-12 | 5.424 | 417,005 | +3,845 | 0.03% | 2,261,916 |
| 2022-05-11 | 2022-05-06 | 5.479 | 413,160 | +32,964 | 0.03% | 2,263,621 |
| 2022-05-06 | 2022-05-04 | 5.515 | 380,196 | +3,296 | 0.03% | 2,096,859 |
| 2022-05-04 | 2022-04-29 | 5.570 | 376,900 | +1,099 | 0.03% | 2,099,262 |
| 2022-04-29 | 2022-04-27 | 5.424 | 375,801 | -1,648 | 0.03% | 2,038,418 |
| 2022-04-27 | 2022-04-25 | 5.424 | 377,449 | +5,494 | 0.03% | 2,047,357 |
| 2022-04-21 | 2022-04-19 | 5.643 | 371,955 | +3,296 | 0.03% | 2,098,800 |
| 2022-04-14 | 2022-04-12 | 5.606 | 368,659 | +1,648 | 0.03% | 2,066,782 |
| 2022-04-13 | 2022-04-11 | 5.643 | 367,011 | +3,846 | 0.03% | 2,070,903 |
| 2022-04-12 | 2022-04-08 | 5.679 | 363,165 | +4,395 | 0.03% | 2,062,422 |
| 2022-04-11 | 2022-04-07 | 5.606 | 358,770 | +5,494 | 0.03% | 2,011,342 |
| 2022-04-08 | 2022-04-06 | 5.715 | 353,276 | -1,648 | 0.03% | 2,019,123 |
| 2022-04-07 | 2022-04-04 | 5.679 | 354,924 | +8,241 | 0.03% | 2,015,622 |
| 2022-04-06 | 2022-04-01 | 5.661 | 346,683 | +8,240 | 0.03% | 1,962,510 |
| 2022-04-04 | 2022-03-31 | 5.606 | 338,443 | -549 | 0.02% | 1,897,384 |
| 2022-04-01 | 2022-03-30 | 5.479 | 338,992 | +1,099 | 0.02% | 1,857,270 |
| 2022-03-31 | 2022-03-29 | 5.370 | 337,893 | -1,648 | 0.02% | 1,814,347 |
| 2022-03-30 | 2022-03-28 | 5.370 | 339,541 | +150,533 | 0.02% | 1,823,196 |
| 2022-03-28 | 2022-03-24 | 5.279 | 189,008 | +6,592 | 0.01% | 997,694 |
| 2022-03-24 | 2022-03-22 | 5.260 | 182,416 | -8,790 | 0.01% | 959,577 |
| 2022-03-22 | 2022-03-18 | 5.260 | 191,206 | -1,648 | 0.01% | 1,005,816 |
| 2022-03-21 | 2022-03-17 | 5.151 | 192,854 | -8,790 | 0.01% | 993,423 |
| 2022-03-18 | 2022-03-16 | 4.987 | 201,644 | -25,272 | 0.01% | 1,005,669 |
| 2022-03-17 | 2022-03-15 | 4.860 | 226,916 | +3,845 | 0.02% | 1,102,797 |
| 2022-03-15 | 2022-03-11 | 5.169 | 223,071 | -1,648 | 0.02% | 1,153,136 |
| 2022-03-14 | 2022-03-10 | 5.169 | 224,719 | +4,395 | 0.02% | 1,161,655 |
| 2022-03-11 | 2022-03-09 | 5.133 | 220,324 | +2,198 | 0.02% | 1,130,915 |
| 2022-03-09 | 2022-03-07 | 5.188 | 218,126 | -3,296 | 0.02% | 1,131,544 |
| 2022-03-07 | 2022-03-03 | 5.333 | 221,422 | -7,692 | 0.02% | 1,180,884 |
| 2022-03-04 | 2022-03-02 | 5.260 | 229,114 | +4,945 | 0.02% | 1,205,226 |
| 2022-03-03 | 2022-03-01 | 5.260 | 224,169 | -1,099 | 0.02% | 1,179,213 |
| 2022-03-01 | 2022-02-25 | 5.260 | 225,268 | +9,889 | 0.02% | 1,184,995 |
| 2022-02-25 | 2022-02-23 | 5.424 | 215,379 | +2,747 | 0.02% | 1,168,258 |
| 2022-02-23 | 2022-02-21 | 5.442 | 212,632 | -1,648 | 0.02% | 1,157,228 |
| 2022-02-18 | 2022-02-16 | 5.479 | 214,280 | +9,889 | 0.02% | 1,173,997 |
| 2022-02-17 | 2022-02-15 | 5.370 | 204,391 | -2,747 | 0.01% | 1,097,496 |
| 2022-02-16 | 2022-02-14 | 5.479 | 207,138 | +1,648 | 0.02% | 1,134,868 |
| 2022-02-14 | 2022-02-10 | 5.479 | 205,490 | -549 | 0.01% | 1,125,839 |
| 2022-02-11 | 2022-02-09 | 5.424 | 206,039 | +8,240 | 0.01% | 1,117,596 |
| 2022-02-10 | 2022-02-08 | 5.442 | 197,799 | +18 | 0.01% | 1,076,501 |
| 2022-02-09 | 2022-02-07 | 5.370 | 197,781 | +9,340 | 0.01% | 1,062,003 |
| 2022-02-07 | 2022-01-31 | 5.188 | 188,441 | +3,846 | 0.01% | 977,551 |
| 2022-01-27 | 2022-01-25 | 5.260 | 184,595 | -54,939 | 0.01% | 971,039 |
| 2022-01-18 | 2022-01-14 | 5.242 | 239,534 | +16,482 | 0.02% | 1,255,679 |
| 2022-01-17 | 2022-01-13 | 5.315 | 223,052 | -13,735 | 0.02% | 1,185,518 |
| 2022-01-14 | 2022-01-12 | 5.260 | 236,787 | +5,494 | 0.02% | 1,245,589 |
| 2022-01-13 | 2022-01-11 | 5.279 | 231,293 | +3,845 | 0.02% | 1,220,898 |
| 2022-01-12 | 2022-01-10 | 5.260 | 227,448 | +7,692 | 0.02% | 1,196,462 |
| 2022-01-06 | 2022-01-04 | 5.133 | 219,756 | -550 | 0.02% | 1,127,999 |
| 2022-01-05 | 2022-01-03 | 5.151 | 220,306 | -32,414 | 0.02% | 1,134,833 |
| 2022-01-04 | 2021-12-31 | 5.042 | 252,720 | -19,778 | 0.02% | 1,274,202 |
| 2022-01-03 | 2021-12-29 | 5.024 | 272,498 | +47,797 | 0.02% | 1,368,962 |
| 2021-12-22 | 2021-12-20 | 4.824 | 224,701 | +1,099 | 0.02% | 1,083,852 |
| 2021-12-15 | 2021-12-13 | 4.951 | 223,602 | +26,371 | 0.02% | 1,107,041 |
| 2021-12-14 | 2021-12-10 | 4.951 | 197,231 | +10,988 | 0.01% | 976,479 |
| 2021-12-13 | 2021-12-09 | 5.024 | 186,243 | -27,470 | 0.01% | 935,638 |
| 2021-12-09 | 2021-12-07 | 4.969 | 213,713 | +1,099 | 0.02% | 1,061,971 |
| 2021-12-07 | 2021-12-03 | 4.987 | 212,614 | -8,790 | 0.02% | 1,060,380 |
| 2021-12-06 | 2021-12-02 | 4.969 | 221,404 | -27,470 | 0.02% | 1,100,189 |
| 2021-12-03 | 2021-12-01 | 4.860 | 248,874 | -2,197 | 0.02% | 1,209,511 |
| 2021-12-02 | 2021-11-30 | 4.842 | 251,071 | +27,469 | 0.02% | 1,215,618 |
| 2021-12-01 | 2021-11-29 | 4.787 | 223,602 | -1,648 | 0.02% | 1,070,411 |
| 2021-11-29 | 2021-11-25 | 4.860 | 225,250 | +10,988 | 0.02% | 1,094,700 |
| 2021-11-24 | 2021-11-22 | 4.915 | 214,262 | +32,414 | 0.02% | 1,052,999 |
| 2021-11-05 | 2021-11-03 | 5.024 | 181,848 | +27,469 | 0.01% | 913,559 |
| 2021-11-04 | 2021-11-02 | 5.060 | 154,379 | +27,470 | 0.01% | 781,182 |
| 2021-10-28 | 2021-10-26 | 5.169 | 126,909 | -13,186 | 0.01% | 656,039 |
| 2021-10-27 | 2021-10-25 | 5.151 | 140,095 | +20,877 | 0.01% | 721,652 |
| 2021-10-26 | 2021-10-22 | 5.133 | 119,218 | +2,198 | 0.01% | 611,942 |
| 2021-10-12 | 2021-10-08 | 5.169 | 117,020 | -2,198 | 0.01% | 604,919 |
| 2021-09-28 | 2021-09-24 | 5.060 | 119,218 | +2,198 | 0.01% | 603,262 |
| 2021-09-13 | 2021-09-09 | 5.442 | 117,020 | +8,790 | 0.01% | 636,869 |
| 2021-09-09 | 2021-09-07 | 5.570 | 108,230 | -3,296 | 0.01% | 602,821 |
| 2021-09-01 | 2021-08-30 | 5.388 | 111,526 | -1,648 | 0.01% | 600,879 |
| 2021-08-05 | 2021-08-03 | 5.370 | 113,174 | +1,648 | 0.01% | 607,698 |
| 2021-07-29 | 2021-07-27 | 5.206 | 111,526 | +549 | 0.01% | 580,579 |
| 2021-07-22 | 2021-07-20 | 5.442 | 110,977 | +2,198 | 0.01% | 603,981 |
| 2021-07-14 | 2021-07-12 | 5.479 | 108,779 | +1,099 | 0.01% | 595,978 |
| 2021-07-09 | 2021-07-07 | 5.588 | 107,680 | -5,494 | 0.01% | 601,717 |
| 2021-06-29 | 2021-06-25 | 5.697 | 113,174 | -14,834 | 0.01% | 644,778 |
| 2021-06-24 | 2021-06-22 | 5.661 | 128,008 | +14,834 | 0.01% | 724,630 |
| 2021-06-17 | 2021-06-15 | 5.825 | 113,174 | +549 | 0.01% | 659,198 |
| 2021-06-15 | 2021-06-10 | 5.934 | 112,625 | -8,241 | 0.01% | 668,300 |
| 2021-06-09 | 2021-06-07 | 5.861 | 120,866 | -549 | 0.01% | 708,401 |
| 2021-06-08 | 2021-06-04 | 5.879 | 121,415 | +6,043 | 0.01% | 713,829 |
| 2021-06-07 | 2021-06-03 | 5.843 | 115,372 | +1,099 | 0.01% | 674,100 |
| 2021-06-03 | 2021-06-01 | 5.952 | 114,273 | +6,043 | 0.01% | 680,159 |
| 2021-06-01 | 2021-05-28 | 7.057 | 108,230 | +9,300 | 0.01% | 763,728 |
| 2021-05-28 | 2021-05-26 | 7.037 | 98,930 | +1,015 | 0.01% | 696,152 |
| 2021-05-27 | 2021-05-25 | 6.859 | 97,915 | +6,088 | 0.01% | 671,640 |
| 2021-05-26 | 2021-05-24 | 6.781 | 91,827 | -4,059 | 0.01% | 622,640 |
| 2021-05-18 | 2021-05-14 | 6.840 | 95,886 | -507 | 0.01% | 655,832 |
| 2021-05-13 | 2021-05-11 | 6.820 | 96,393 | -507 | 0.01% | 657,400 |
| 2021-05-04 | 2021-04-30 | 6.505 | 96,900 | +5,073 | 0.01% | 630,297 |
| 2021-04-16 | 2021-04-14 | 6.603 | 91,827 | -507 | 0.01% | 606,350 |
| 2021-04-15 | 2021-04-13 | 6.524 | 92,334 | +1,014 | 0.01% | 602,417 |
| 2021-04-09 | 2021-04-07 | 6.603 | 91,320 | +4,059 | 0.01% | 603,002 |
| 2021-04-07 | 2021-03-31 | 6.603 | 87,261 | -2,029 | 0.01% | 576,199 |
| 2021-03-31 | 2021-03-29 | 7.135 | 89,290 | +2,029 | 0.01% | 637,117 |
| 2021-03-19 | 2021-03-17 | 7.155 | 87,261 | -2,537 | 0.01% | 624,359 |
| 2021-03-17 | 2021-03-15 | 7.037 | 89,798 | -10,146 | 0.01% | 631,892 |
| 2021-03-12 | 2021-03-10 | 6.859 | 99,944 | +507 | 0.01% | 685,557 |
| 2021-03-11 | 2021-03-09 | 6.859 | 99,437 | -7,103 | 0.01% | 682,080 |
| 2021-03-10 | 2021-03-08 | 6.899 | 106,540 | +19,279 | 0.01% | 735,002 |
| 2021-03-08 | 2021-03-04 | 6.800 | 87,261 | -7,103 | 0.01% | 593,399 |
| 2021-03-05 | 2021-03-03 | 6.820 | 94,364 | -50,733 | 0.01% | 643,562 |
| 2021-03-03 | 2021-03-01 | 6.662 | 145,097 | +12,176 | 0.01% | 966,681 |
| 2021-03-02 | 2021-02-26 | 6.741 | 132,921 | +53,270 | 0.01% | 896,040 |
| 2021-02-26 | 2021-02-24 | 6.761 | 79,651 | +47,689 | 0.01% | 538,509 |
| 2021-02-25 | 2021-02-23 | 6.958 | 31,962 | -37,035 | 0.00% | 222,391 |
| 2021-02-24 | 2021-02-22 | 6.859 | 68,997 | -152,707 | 0.01% | 473,279 |
| 2021-02-22 | 2021-02-18 | 6.958 | 221,704 | +152,707 | 0.02% | 1,542,610 |
| 2021-02-19 | 2021-02-17 | 7.254 | 68,997 | -140,024 | 0.01% | 500,479 |
| 2021-02-09 | 2021-02-05 | 6.820 | 209,021 | +139,009 | 0.02% | 1,425,522 |
| 2021-02-08 | 2021-02-04 | 6.721 | 70,012 | -95,378 | 0.01% | 470,581 |
| 2021-02-05 | 2021-02-03 | 6.741 | 165,390 | -304,399 | 0.01% | 1,114,919 |
| 2021-02-04 | 2021-02-02 | 6.702 | 469,789 | -2,537 | 0.04% | 3,148,398 |
| 2021-02-03 | 2021-02-01 | 6.682 | 472,326 | +1,522 | 0.04% | 3,156,090 |
| 2021-01-28 | 2021-01-26 | 6.702 | 470,804 | -5,581 | 0.04% | 3,155,200 |
| 2021-01-27 | 2021-01-25 | 6.840 | 476,385 | +97,915 | 0.04% | 3,258,333 |
| 2021-01-25 | 2021-01-21 | 6.879 | 378,470 | -66,967 | 0.03% | 2,603,543 |
| 2021-01-22 | 2021-01-20 | 6.761 | 445,437 | -2,537 | 0.03% | 3,011,537 |
| 2021-01-21 | 2021-01-19 | 6.800 | 447,974 | +91,827 | 0.04% | 3,046,350 |
| 2021-01-20 | 2021-01-18 | 6.564 | 356,147 | +4,059 | 0.03% | 2,337,660 |
| 2021-01-19 | 2021-01-15 | 6.623 | 352,088 | +33,991 | 0.03% | 2,331,838 |
| 2021-01-18 | 2021-01-14 | 6.465 | 318,097 | +228,299 | 0.02% | 2,056,559 |
| 2021-01-15 | 2021-01-13 | 6.426 | 89,798 | +1,522 | 0.01% | 577,022 |
| 2021-01-14 | 2021-01-12 | 6.406 | 88,276 | +508 | 0.01% | 565,502 |
| 2021-01-08 | 2021-01-06 | 6.170 | 87,768 | -1,015 | 0.01% | 541,487 |
| 2021-01-04 | 2020-12-29 | 6.150 | 88,783 | +8,117 | 0.01% | 546,000 |
| 2020-12-30 | 2020-12-28 | 6.071 | 80,666 | -1,014 | 0.01% | 489,721 |
| 2020-12-29 | 2020-12-24 | 6.032 | 81,680 | +507 | 0.01% | 492,657 |
| 2020-12-28 | 2020-12-22 | 6.051 | 81,173 | +1,015 | 0.01% | 491,199 |
| 2020-12-22 | 2020-12-18 | 6.170 | 80,158 | -508 | 0.01% | 494,537 |
| 2020-12-17 | 2020-12-15 | 6.071 | 80,666 | +5,074 | 0.01% | 489,721 |
| 2020-12-15 | 2020-12-11 | 6.170 | 75,592 | -1,015 | 0.01% | 466,367 |
| 2020-12-11 | 2020-12-09 | 6.248 | 76,607 | -1,522 | 0.01% | 478,669 |
| 2020-12-09 | 2020-12-07 | 6.406 | 78,129 | +507 | 0.01% | 500,499 |
| 2020-12-04 | 2020-12-02 | 6.721 | 77,622 | +1,522 | 0.01% | 521,731 |
| 2020-11-23 | 2020-11-19 | 6.367 | 76,100 | -3,551 | 0.01% | 484,501 |
| 2020-11-20 | 2020-11-18 | 6.524 | 79,651 | +3,551 | 0.01% | 519,669 |
| 2020-11-16 | 2020-11-12 | 6.643 | 76,100 | +10,147 | 0.01% | 505,501 |
| 2020-11-06 | 2020-11-04 | 6.229 | 65,953 | -1,015 | 0.01% | 410,799 |
| 2020-11-05 | 2020-11-03 | 6.386 | 66,968 | -507 | 0.01% | 427,681 |
| 2020-10-29 | 2020-10-27 | 6.229 | 67,475 | -4,059 | 0.01% | 420,279 |
| 2020-10-28 | 2020-10-23 | 6.426 | 71,534 | -507 | 0.01% | 459,661 |
| 2020-10-27 | 2020-10-22 | 6.268 | 72,041 | +6,088 | 0.01% | 451,559 |
| 2020-09-11 | 2020-09-09 | 6.248 | 65,953 | -1,522 | 0.01% | 412,099 |
| 2020-09-10 | 2020-09-08 | 6.386 | 67,475 | +3,044 | 0.01% | 430,919 |
| 2020-08-27 | 2020-08-25 | 6.564 | 64,431 | -1,522 | 0.01% | 422,909 |
| 2020-08-26 | 2020-08-24 | 6.603 | 65,953 | +1,015 | 0.01% | 435,499 |
| 2020-08-20 | 2020-08-18 | 6.682 | 64,938 | +507 | 0.01% | 433,917 |
| 2020-08-07 | 2020-08-05 | 6.209 | 64,431 | -10,147 | 0.01% | 400,049 |
| 2020-08-06 | 2020-08-04 | 6.288 | 74,578 | +5,074 | 0.01% | 468,931 |
| 2020-08-03 | 2020-07-30 | 6.229 | 69,504 | +1,014 | 0.01% | 432,917 |
| 2020-07-29 | 2020-07-27 | 6.170 | 68,490 | +508 | 0.01% | 422,551 |
| 2020-07-08 | 2020-07-06 | 7.076 | 67,982 | +1,522 | 0.01% | 481,057 |
| 2020-07-02 | 2020-06-29 | 6.110 | 66,460 | -508 | 0.01% | 406,097 |
| 2020-06-23 | 2020-06-19 | 6.209 | 66,968 | -12,683 | 0.01% | 415,801 |
| 2020-06-19 | 2020-06-17 | 6.229 | 79,651 | -11,161 | 0.01% | 496,119 |
| 2020-06-15 | 2020-06-11 | 6.091 | 90,812 | +23,844 | 0.01% | 553,108 |
| 2020-06-12 | 2020-06-10 | 6.229 | 66,968 | -507 | 0.01% | 417,121 |
| 2020-06-09 | 2020-06-05 | 6.110 | 67,475 | -3,044 | 0.01% | 412,299 |
| 2020-06-08 | 2020-06-04 | 6.032 | 70,519 | +3,551 | 0.01% | 425,339 |
| 2020-06-05 | 2020-06-03 | 6.032 | 66,968 | -3,551 | 0.01% | 403,921 |
| 2020-06-04 | 2020-06-02 | 6.032 | 70,519 | +3,551 | 0.01% | 425,339 |
| 2020-06-03 | 2020-06-01 | 6.012 | 66,968 | -3,551 | 0.01% | 402,601 |
| 2020-06-01 | 2020-05-28 | 5.854 | 70,519 | -102,481 | 0.01% | 412,829 |
| 2020-05-29 | 2020-05-27 | 5.953 | 173,000 | +1,014 | 0.01% | 1,029,819 |
| 2020-05-27 | 2020-05-25 | 6.850 | 171,986 | +15,968 | 0.01% | 1,178,186 |
| 2020-05-08 | 2020-05-06 | 7.000 | 156,018 | +30,362 | 0.01% | 1,092,177 |
| 2020-05-07 | 2020-05-05 | 6.958 | 125,656 | -467 | 0.01% | 874,253 |
| 2020-03-26 | 2020-03-24 | 6.508 | 126,123 | -467 | 0.01% | 820,802 |
| 2020-03-20 | 2020-03-18 | 6.294 | 126,590 | +12,145 | 0.01% | 796,741 |
| 2020-03-13 | 2020-03-11 | 7.129 | 114,445 | -7,474 | 0.01% | 815,853 |
| 2020-03-12 | 2020-03-10 | 7.193 | 121,919 | -12,612 | 0.01% | 876,963 |
| 2020-03-11 | 2020-03-09 | 7.129 | 134,531 | +467 | 0.01% | 959,041 |
| 2020-03-05 | 2020-03-03 | 7.578 | 134,064 | +1,402 | 0.01% | 1,015,982 |
| 2020-02-28 | 2020-02-26 | 7.685 | 132,662 | +37,369 | 0.01% | 1,019,557 |
| 2020-02-26 | 2020-02-24 | 7.728 | 95,293 | -3,270 | 0.01% | 736,443 |
| 2020-02-19 | 2020-02-17 | 7.942 | 98,563 | +3,270 | 0.01% | 782,814 |
| 2020-01-23 | 2020-01-21 | 8.349 | 95,293 | +4,672 | 0.01% | 795,603 |
| 2020-01-22 | 2020-01-20 | 8.606 | 90,621 | -2,336 | 0.01% | 779,876 |
| 2020-01-06 | 2020-01-02 | 8.649 | 92,957 | -140,136 | 0.01% | 803,959 |
| 2020-01-02 | 2019-12-27 | 8.456 | 233,093 | +140,136 | 0.02% | 1,971,047 |
| 2019-12-30 | 2019-12-24 | 8.456 | 92,957 | -1,869 | 0.01% | 786,049 |
| 2019-12-27 | 2019-12-20 | 8.520 | 94,826 | +4,672 | 0.01% | 807,944 |
| 2019-12-19 | 2019-12-17 | 8.649 | 90,154 | +467 | 0.01% | 779,717 |
| 2019-12-13 | 2019-12-11 | 8.413 | 89,687 | +1,401 | 0.01% | 754,558 |
| 2019-12-04 | 2019-12-02 | 8.285 | 88,286 | +9,343 | 0.01% | 731,431 |
| 2019-12-03 | 2019-11-29 | 8.328 | 78,943 | +467 | 0.01% | 657,406 |
| 2019-12-02 | 2019-11-28 | 8.477 | 78,476 | +2,802 | 0.01% | 665,277 |
| 2019-11-25 | 2019-11-21 | 8.435 | 75,674 | -467 | 0.01% | 638,283 |
| 2019-11-20 | 2019-11-18 | 8.670 | 76,141 | +467 | 0.01% | 660,152 |
| 2019-11-18 | 2019-11-14 | 8.563 | 75,674 | +2,336 | 0.01% | 648,003 |
| 2019-11-14 | 2019-11-12 | 8.756 | 73,338 | -3,737 | 0.01% | 642,130 |
| 2019-11-05 | 2019-11-01 | 8.970 | 77,075 | +1,401 | 0.01% | 691,350 |
| 2019-11-04 | 2019-10-31 | 8.970 | 75,674 | +935 | 0.01% | 678,784 |
| 2019-10-31 | 2019-10-29 | 9.141 | 74,739 | -1,869 | 0.01% | 683,197 |
| 2019-10-30 | 2019-10-28 | 9.355 | 76,608 | -1,401 | 0.01% | 716,682 |
| 2019-10-28 | 2019-10-24 | 9.484 | 78,009 | -1,869 | 0.01% | 739,808 |
| 2019-10-24 | 2019-10-22 | 9.377 | 79,878 | -7,474 | 0.01% | 748,983 |
| 2019-10-21 | 2019-10-17 | 9.205 | 87,352 | -1,401 | 0.01% | 804,104 |
| 2019-10-18 | 2019-10-16 | 9.120 | 88,753 | -934 | 0.01% | 809,400 |
| 2019-10-15 | 2019-10-11 | 8.991 | 89,687 | -3,737 | 0.01% | 806,398 |
| 2019-10-11 | 2019-10-09 | 8.799 | 93,424 | -1,869 | 0.01% | 821,998 |
| 2019-10-02 | 2019-09-27 | 8.863 | 95,293 | -1,401 | 0.01% | 844,563 |
| 2019-09-24 | 2019-09-20 | 8.991 | 96,694 | +1,401 | 0.01% | 869,400 |
| 2019-09-19 | 2019-09-17 | 9.013 | 95,293 | +1,402 | 0.01% | 858,843 |
| 2019-09-18 | 2019-09-16 | 9.163 | 93,891 | +2,335 | 0.01% | 860,277 |
| 2019-09-17 | 2019-09-13 | 9.334 | 91,556 | +7,941 | 0.01% | 854,563 |
| 2019-09-16 | 2019-09-12 | 9.227 | 83,615 | +2,336 | 0.01% | 771,493 |
| 2019-09-13 | 2019-09-11 | 9.227 | 81,279 | -467 | 0.01% | 749,940 |
| 2019-09-12 | 2019-09-10 | 8.970 | 81,746 | +2,335 | 0.01% | 733,249 |
| 2019-09-11 | 2019-09-09 | 8.884 | 79,411 | +2,336 | 0.01% | 705,504 |
| 2019-09-10 | 2019-09-06 | 8.863 | 77,075 | +4,671 | 0.01% | 683,100 |
| 2019-08-28 | 2019-08-26 | 8.114 | 72,404 | +36,436 | 0.01% | 587,452 |
| 2019-08-27 | 2019-08-23 | 8.349 | 35,968 | +10,276 | 0.00% | 300,297 |
| 2019-08-21 | 2019-08-19 | 8.499 | 25,692 | -7,474 | 0.00% | 218,353 |
| 2019-08-20 | 2019-08-16 | 8.435 | 33,166 | +30,830 | 0.00% | 279,743 |
| 2019-08-16 | 2019-08-14 | 8.328 | 2,336 | +468 | 0.00% | 19,453 |
| 2019-08-09 | 2019-08-07 | 8.006 | 1,868 | -468 | 0.00% | 14,956 |
| 2019-07-31 | 2019-07-29 | 8.884 | 2,336 | -934 | 0.00% | 20,754 |
| 2019-07-30 | 2019-07-26 | 9.055 | 3,270 | +934 | 0.00% | 29,611 |
| 2019-07-24 | 2019-07-22 | 8.841 | 2,336 | -934 | 0.00% | 20,653 |
| 2019-07-23 | 2019-07-19 | 8.970 | 3,270 | +934 | 0.00% | 29,331 |
| 2019-07-22 | 2019-07-18 | 8.841 | 2,336 | -10,743 | 0.00% | 20,653 |
| 2019-07-16 | 2019-07-12 | 8.948 | 13,079 | +10,743 | 0.00% | 117,037 |
| 2019-07-15 | 2019-07-11 | 8.884 | 2,336 | -6,539 | 0.00% | 20,754 |
| 2019-07-11 | 2019-07-09 | 8.799 | 8,875 | +6,539 | 0.00% | 78,087 |
| 2019-07-08 | 2019-07-04 | 9.141 | 2,336 | -1,401 | 0.00% | 21,354 |
| 2019-06-21 | 2019-06-19 | 8.820 | 3,737 | +1,401 | 0.00% | 32,960 |
| 2019-04-30 | 2019-04-26 | 10.612 | 2,336 | +112 | 0.00% | 24,790 |
| 2019-04-24 | 2019-04-18 | 10.837 | 2,224 | -2,668 | 0.00% | 24,102 |
| 2019-04-18 | 2019-04-16 | 10.837 | 4,892 | -2,669 | 0.00% | 53,015 |
| 2019-04-11 | 2019-04-09 | 10.815 | 7,561 | -445 | 0.00% | 81,769 |
| 2019-04-10 | 2019-04-08 | 10.702 | 8,006 | -1,779 | 0.00% | 85,681 |
| 2019-04-04 | 2019-04-02 | 10.635 | 9,785 | -890 | 0.00% | 104,060 |
| 2019-04-02 | 2019-03-29 | 10.185 | 10,675 | +2,224 | 0.00% | 108,725 |
| 2019-03-29 | 2019-03-27 | 10.455 | 8,451 | -889 | 0.00% | 88,354 |
| 2019-03-20 | 2019-03-18 | 11.467 | 9,340 | +445 | 0.00% | 107,098 |
| 2019-03-19 | 2019-03-15 | 11.129 | 8,895 | +1,779 | 0.00% | 98,995 |
| 2019-03-13 | 2019-03-11 | 10.927 | 7,116 | +889 | 0.00% | 77,756 |
| 2019-03-04 | 2019-02-28 | 11.039 | 6,227 | -1,779 | 0.00% | 68,742 |
| 2019-02-25 | 2019-02-21 | 10.500 | 8,006 | +4,893 | 0.00% | 84,061 |
| 2019-02-22 | 2019-02-20 | 10.455 | 3,113 | +1,334 | 0.00% | 32,546 |
| 2019-02-21 | 2019-02-19 | 10.365 | 1,779 | +445 | 0.00% | 18,439 |
| 2019-01-28 | 2019-01-24 | 10.073 | 1,334 | -2,224 | 0.00% | 13,437 |
| 2019-01-22 | 2019-01-18 | 9.870 | 3,558 | +1,779 | 0.00% | 35,118 |
| 2019-01-15 | 2019-01-11 | 9.825 | 1,779 | +445 | 0.00% | 17,479 |
| 2018-11-30 | 2018-11-28 | 10.207 | 1,334 | -2,669 | 0.00% | 13,617 |
| 2018-10-16 | 2018-10-12 | 9.106 | 4,003 | +445 | 0.00% | 36,450 |
| 2018-09-28 | 2018-09-26 | 9.780 | 3,558 | -5,782 | 0.00% | 34,798 |
| 2018-09-20 | 2018-09-18 | 9.555 | 9,340 | -3,114 | 0.00% | 89,248 |
| 2018-09-18 | 2018-09-14 | 9.241 | 12,454 | +11,564 | 0.00% | 115,084 |
| 2018-09-06 | 2018-09-04 | 9.690 | 890 | +445 | 0.00% | 8,624 |
| 2018-06-19 | 2018-06-14 | 11.759 | 445 | -445 | 0.00% | 5,233 |
| 2018-06-15 | 2018-06-13 | 11.736 | 890 | +445 | 0.00% | 10,445 |
| 2018-05-02 | 2018-04-27 | 14.185 | 445 | +18 | 0.00% | 6,312 |
| 2018-04-19 | 2018-04-17 | 14.067 | 427 | +427 | 0.00% | 6,007 |
| 2017-11-15 | 2017-11-13 | 12.708 | 0 | -427 | ||
| 2017-11-03 | 2017-11-01 | 12.989 | 427 | -3,412 | 0.00% | 5,546 |
| 2017-10-31 | 2017-10-27 | 12.379 | 3,839 | +3,412 | 0.00% | 47,524 |
| 2017-10-23 | 2017-10-19 | 12.051 | 427 | -4,691 | 0.00% | 5,146 |
| 2017-10-19 | 2017-10-17 | 12.168 | 5,118 | -853 | 0.00% | 62,277 |
| 2017-10-16 | 2017-10-12 | 12.098 | 5,971 | +1,279 | 0.00% | 72,237 |
| 2017-10-13 | 2017-10-11 | 12.098 | 4,692 | +427 | 0.00% | 56,764 |
| 2017-10-12 | 2017-10-10 | 11.910 | 4,265 | -10,663 | 0.00% | 50,798 |
| 2017-10-10 | 2017-10-06 | 12.051 | 14,928 | +2,132 | 0.00% | 179,899 |
| 2017-10-09 | 2017-10-04 | 12.051 | 12,796 | +12,796 | 0.00% | 154,206 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy