History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 590,000 | +0 | 0.02% | 3,469,200 |
| 2025-10-13 | 2025-10-09 | 5.830 | 590,000 | +0 | 0.02% | 3,439,700 |
| 2025-10-10 | 2025-10-08 | 5.770 | 590,000 | +0 | 0.02% | 3,404,300 |
| 2025-10-09 | 2025-10-06 | 5.790 | 590,000 | +0 | 0.02% | 3,416,100 |
| 2025-10-08 | 2025-10-03 | 5.790 | 590,000 | +0 | 0.02% | 3,416,100 |
| 2025-10-06 | 2025-10-02 | 5.870 | 590,000 | +0 | 0.02% | 3,463,300 |
| 2025-10-03 | 2025-09-30 | 6.010 | 590,000 | +0 | 0.02% | 3,545,900 |
| 2025-10-02 | 2025-09-29 | 6.130 | 590,000 | +0 | 0.02% | 3,616,700 |
| 2025-09-30 | 2025-09-26 | 6.090 | 590,000 | +0 | 0.02% | 3,593,100 |
| 2025-09-29 | 2025-09-25 | 5.850 | 590,000 | +0 | 0.02% | 3,451,500 |
| 2025-09-26 | 2025-09-24 | 6.010 | 590,000 | +0 | 0.02% | 3,545,900 |
| 2025-09-25 | 2025-09-23 | 5.960 | 590,000 | +0 | 0.02% | 3,516,400 |
| 2025-09-24 | 2025-09-22 | 5.790 | 590,000 | +0 | 0.02% | 3,416,100 |
| 2025-09-23 | 2025-09-19 | 5.820 | 590,000 | +0 | 0.02% | 3,433,800 |
| 2025-09-22 | 2025-09-18 | 5.890 | 590,000 | +0 | 0.02% | 3,475,100 |
| 2025-09-19 | 2025-09-17 | 5.970 | 590,000 | +0 | 0.02% | 3,522,300 |
| 2025-09-18 | 2025-09-16 | 5.960 | 590,000 | +0 | 0.02% | 3,516,400 |
| 2025-09-17 | 2025-09-15 | 5.940 | 590,000 | +0 | 0.02% | 3,504,600 |
| 2025-09-16 | 2025-09-12 | 6.070 | 590,000 | +0 | 0.02% | 3,581,300 |
| 2025-09-15 | 2025-09-11 | 6.110 | 590,000 | +0 | 0.02% | 3,604,900 |
| 2025-09-12 | 2025-09-10 | 6.250 | 590,000 | -26,000 | 0.02% | 3,687,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 616,000 | -20,000 | 0.02% | 3,702,160 |
| 2025-08-27 | 2025-08-25 | 5.870 | 636,000 | +10,000 | 0.03% | 3,733,320 |
| 2025-08-21 | 2025-08-19 | 6.170 | 626,000 | +9,000 | 0.02% | 3,862,420 |
| 2025-08-19 | 2025-08-15 | 6.160 | 617,000 | +17,000 | 0.02% | 3,800,720 |
| 2025-08-04 | 2025-07-31 | 6.230 | 600,000 | +10,000 | 0.02% | 3,738,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 590,000 | +20,000 | 0.02% | 4,177,200 |
| 2025-07-02 | 2025-06-27 | 6.800 | 570,000 | +10,000 | 0.02% | 3,876,000 |
| 2025-06-30 | 2025-06-26 | 7.020 | 560,000 | -10,000 | 0.02% | 3,931,200 |
| 2025-06-25 | 2025-06-23 | 6.780 | 570,000 | -10,000 | 0.02% | 3,864,600 |
| 2025-06-05 | 2025-06-03 | 6.980 | 580,000 | -10,000 | 0.02% | 4,048,400 |
| 2025-06-02 | 2025-05-29 | 6.310 | 590,000 | +10,000 | 0.02% | 3,722,900 |
| 2025-05-29 | 2025-05-27 | 6.460 | 580,000 | +10,000 | 0.02% | 3,746,800 |
| 2025-05-26 | 2025-05-22 | 7.022 | 570,000 | -10,000 | 0.02% | 4,002,456 |
| 2025-05-23 | 2025-05-21 | 6.940 | 580,000 | +10,065 | 0.02% | 4,025,455 |
| 2025-05-22 | 2025-05-20 | 6.920 | 569,935 | -9,827 | 0.02% | 3,944,000 |
| 2025-05-21 | 2025-05-19 | 6.737 | 579,762 | -29,479 | 0.02% | 3,905,803 |
| 2025-05-19 | 2025-05-15 | 6.615 | 609,241 | -98,265 | 0.02% | 4,030,000 |
| 2025-05-16 | 2025-05-14 | 6.605 | 707,506 | +9,827 | 0.03% | 4,672,803 |
| 2025-05-13 | 2025-05-09 | 6.350 | 697,679 | -19,653 | 0.03% | 4,430,399 |
| 2025-04-30 | 2025-04-28 | 6.096 | 717,332 | -19,653 | 0.03% | 4,372,700 |
| 2025-04-17 | 2025-04-15 | 5.811 | 736,985 | -19,653 | 0.03% | 4,282,500 |
| 2025-04-16 | 2025-04-14 | 5.587 | 756,638 | -19,653 | 0.03% | 4,227,300 |
| 2025-04-15 | 2025-04-11 | 5.424 | 776,291 | +19,653 | 0.03% | 4,210,701 |
| 2025-04-02 | 2025-03-31 | 5.373 | 756,638 | -294,794 | 0.03% | 4,065,600 |
| 2025-03-27 | 2025-03-25 | 5.434 | 1,051,432 | -9,826 | 0.04% | 5,713,800 |
| 2025-03-20 | 2025-03-18 | 5.261 | 1,061,258 | -9,827 | 0.04% | 5,583,598 |
| 2025-03-18 | 2025-03-14 | 5.078 | 1,071,085 | -14,740 | 0.04% | 5,439,101 |
| 2025-03-11 | 2025-03-07 | 4.925 | 1,085,825 | +9,827 | 0.04% | 5,348,202 |
| 2025-03-07 | 2025-03-05 | 5.017 | 1,075,998 | +4,913 | 0.04% | 5,398,349 |
| 2025-03-05 | 2025-03-03 | 4.966 | 1,071,085 | -12,774 | 0.04% | 5,319,201 |
| 2025-02-14 | 2025-02-12 | 5.048 | 1,083,859 | +49,132 | 0.04% | 5,470,879 |
| 2025-02-11 | 2025-02-07 | 4.752 | 1,034,727 | +98,265 | 0.04% | 4,917,510 |
| 2025-02-06 | 2025-02-04 | 4.875 | 936,462 | +4,913 | 0.04% | 4,564,869 |
| 2025-02-04 | 2025-01-28 | 4.844 | 931,549 | -983 | 0.04% | 4,512,480 |
| 2025-01-03 | 2024-12-31 | 4.732 | 932,532 | -11,791 | 0.04% | 4,412,851 |
| 2025-01-02 | 2024-12-27 | 4.630 | 944,323 | -9,827 | 0.04% | 4,372,548 |
| 2024-12-30 | 2024-12-24 | 4.559 | 954,150 | -19,653 | 0.04% | 4,350,080 |
| 2024-12-18 | 2024-12-16 | 4.715 | 973,803 | +46,863 | 0.04% | 4,591,256 |
| 2024-12-10 | 2024-12-06 | 4.736 | 926,940 | -1,871 | 0.04% | 4,390,128 |
| 2024-12-06 | 2024-12-04 | 4.629 | 928,811 | -25,255 | 0.04% | 4,299,689 |
| 2024-12-02 | 2024-11-28 | 4.501 | 954,066 | +9,354 | 0.04% | 4,294,201 |
| 2024-11-22 | 2024-11-20 | 4.501 | 944,712 | +18,707 | 0.04% | 4,252,099 |
| 2024-11-06 | 2024-11-04 | 4.597 | 926,005 | +9,354 | 0.04% | 4,257,000 |
| 2024-11-04 | 2024-10-31 | 4.512 | 916,651 | +9,353 | 0.04% | 4,135,598 |
| 2024-10-30 | 2024-10-28 | 4.619 | 907,298 | +9,354 | 0.04% | 4,190,401 |
| 2024-10-18 | 2024-10-16 | 4.971 | 897,944 | -9,354 | 0.04% | 4,463,998 |
| 2024-10-17 | 2024-10-15 | 4.651 | 907,298 | +9,354 | 0.04% | 4,219,501 |
| 2024-10-16 | 2024-10-14 | 4.875 | 897,944 | -21,514 | 0.04% | 4,377,599 |
| 2024-10-15 | 2024-10-10 | 4.458 | 919,458 | -9,353 | 0.04% | 4,099,112 |
| 2024-10-14 | 2024-10-09 | 4.223 | 928,811 | +9,353 | 0.04% | 3,922,349 |
| 2024-10-09 | 2024-10-07 | 4.790 | 919,458 | -2,806 | 0.04% | 4,403,842 |
| 2024-10-08 | 2024-10-04 | 4.608 | 922,264 | -9,353 | 0.04% | 4,249,662 |
| 2024-10-07 | 2024-10-03 | 4.426 | 931,617 | -9,354 | 0.04% | 4,123,439 |
| 2024-10-04 | 2024-10-02 | 4.447 | 940,971 | +9,354 | 0.04% | 4,184,961 |
| 2024-09-27 | 2024-09-25 | 4.244 | 931,617 | -10,289 | 0.04% | 3,954,119 |
| 2024-09-09 | 2024-09-04 | 4.052 | 941,906 | -14,031 | 0.04% | 3,816,529 |
| 2024-09-05 | 2024-09-03 | 3.977 | 955,937 | +34,609 | 0.04% | 3,801,842 |
| 2024-08-29 | 2024-08-27 | 4.255 | 921,328 | -14,031 | 0.04% | 3,920,299 |
| 2024-08-28 | 2024-08-26 | 4.095 | 935,359 | +14,031 | 0.04% | 3,830,001 |
| 2024-08-20 | 2024-08-16 | 4.148 | 921,328 | -10,289 | 0.04% | 3,821,799 |
| 2024-08-08 | 2024-08-06 | 4.009 | 931,617 | +10,289 | 0.04% | 3,734,999 |
| 2024-08-07 | 2024-08-05 | 4.105 | 921,328 | +9,353 | 0.04% | 3,782,399 |
| 2024-08-05 | 2024-08-01 | 4.394 | 911,975 | -9,353 | 0.04% | 4,007,251 |
| 2024-07-30 | 2024-07-26 | 4.159 | 921,328 | +42,091 | 0.04% | 3,831,649 |
| 2024-07-08 | 2024-07-04 | 4.266 | 879,237 | -16,837 | 0.04% | 3,750,599 |
| 2024-07-04 | 2024-07-02 | 4.234 | 896,074 | -14,030 | 0.04% | 3,793,682 |
| 2024-06-21 | 2024-06-19 | 3.924 | 910,104 | -14,966 | 0.04% | 3,570,910 |
| 2024-06-11 | 2024-06-06 | 3.742 | 925,070 | +14,966 | 0.04% | 3,461,501 |
| 2024-06-04 | 2024-05-31 | 3.849 | 910,104 | -14,966 | 0.04% | 3,502,800 |
| 2024-05-30 | 2024-05-28 | 4.482 | 925,070 | +77,745 | 0.04% | 4,146,220 |
| 2024-05-28 | 2024-05-24 | 4.470 | 847,325 | -5,140 | 0.04% | 3,787,872 |
| 2024-05-21 | 2024-05-17 | 4.412 | 852,465 | -857 | 0.04% | 3,761,100 |
| 2024-05-20 | 2024-05-16 | 4.400 | 853,322 | -11,994 | 0.04% | 3,754,921 |
| 2024-05-16 | 2024-05-13 | 4.307 | 865,316 | -63,400 | 0.04% | 3,726,899 |
| 2024-05-14 | 2024-05-10 | 4.179 | 928,716 | +17,135 | 0.04% | 3,880,721 |
| 2024-05-13 | 2024-05-09 | 3.992 | 911,581 | +63,400 | 0.04% | 3,638,881 |
| 2024-05-09 | 2024-05-07 | 3.922 | 848,181 | -15,422 | 0.04% | 3,326,399 |
| 2024-05-07 | 2024-05-03 | 3.852 | 863,603 | +857 | 0.04% | 3,326,401 |
| 2024-05-02 | 2024-04-29 | 3.875 | 862,746 | -14,565 | 0.04% | 3,343,240 |
| 2024-04-29 | 2024-04-25 | 3.910 | 877,311 | +12,851 | 0.04% | 3,430,401 |
| 2024-04-25 | 2024-04-23 | 3.898 | 864,460 | +128,513 | 0.04% | 3,370,062 |
| 2024-04-22 | 2024-04-18 | 3.887 | 735,947 | -17,135 | 0.03% | 2,860,469 |
| 2024-04-11 | 2024-04-09 | 3.887 | 753,082 | +17,135 | 0.03% | 2,927,069 |
| 2024-04-09 | 2024-04-05 | 3.793 | 735,947 | +17,135 | 0.03% | 2,791,749 |
| 2024-04-05 | 2024-04-02 | 3.898 | 718,812 | -34,270 | 0.03% | 2,802,259 |
| 2024-04-03 | 2024-03-28 | 3.782 | 753,082 | +16,278 | 0.03% | 2,847,959 |
| 2024-03-18 | 2024-03-14 | 3.793 | 736,804 | -2,570 | 0.03% | 2,795,000 |
| 2024-03-14 | 2024-03-12 | 3.805 | 739,374 | +17,991 | 0.03% | 2,813,379 |
| 2024-02-23 | 2024-02-21 | 3.700 | 721,383 | -17,134 | 0.03% | 2,669,142 |
| 2024-02-07 | 2024-02-05 | 3.548 | 738,517 | +17,134 | 0.03% | 2,620,478 |
| 2024-01-31 | 2024-01-29 | 3.572 | 721,383 | -21,418 | 0.03% | 2,576,522 |
| 2024-01-30 | 2024-01-26 | 3.537 | 742,801 | -21,419 | 0.03% | 2,627,009 |
| 2024-01-09 | 2024-01-05 | 3.560 | 764,220 | -15,421 | 0.04% | 2,720,600 |
| 2023-12-15 | 2023-12-13 | 3.478 | 779,641 | +239,889 | 0.04% | 2,711,798 |
| 2023-12-06 | 2023-12-04 | 3.397 | 539,752 | -279,300 | 0.03% | 1,833,301 |
| 2023-11-27 | 2023-11-23 | 3.397 | 819,052 | +15,422 | 0.04% | 2,781,960 |
| 2023-10-30 | 2023-10-26 | 3.467 | 803,630 | +17,135 | 0.04% | 2,785,859 |
| 2023-10-16 | 2023-10-12 | 3.490 | 786,495 | -452,364 | 0.04% | 2,744,819 |
| 2023-10-13 | 2023-10-11 | 3.373 | 1,238,859 | -28,273 | 0.06% | 4,178,941 |
| 2023-10-05 | 2023-10-03 | 3.198 | 1,267,132 | +28,273 | 0.06% | 4,052,462 |
| 2023-09-25 | 2023-09-21 | 3.362 | 1,238,859 | -27,416 | 0.06% | 4,164,481 |
| 2023-09-04 | 2023-08-30 | 3.221 | 1,266,275 | -3,427 | 0.06% | 4,079,281 |
| 2023-08-02 | 2023-07-31 | 3.362 | 1,269,702 | -25,702 | 0.06% | 4,268,161 |
| 2023-07-27 | 2023-07-25 | 3.256 | 1,295,404 | -33,413 | 0.06% | 4,218,479 |
| 2023-07-26 | 2023-07-24 | 3.186 | 1,328,817 | -95,100 | 0.06% | 4,234,229 |
| 2023-07-20 | 2023-07-18 | 3.175 | 1,423,917 | -42,837 | 0.07% | 4,520,641 |
| 2023-07-19 | 2023-07-14 | 3.198 | 1,466,754 | -42,837 | 0.07% | 4,690,880 |
| 2023-07-12 | 2023-07-10 | 3.151 | 1,509,591 | -42,838 | 0.07% | 4,757,399 |
| 2023-07-11 | 2023-07-07 | 3.151 | 1,552,429 | -42,837 | 0.07% | 4,892,400 |
| 2023-07-10 | 2023-07-06 | 3.186 | 1,595,266 | -85,675 | 0.07% | 5,083,259 |
| 2023-07-05 | 2023-07-03 | 3.280 | 1,680,941 | -42,838 | 0.08% | 5,513,219 |
| 2023-06-19 | 2023-06-15 | 3.221 | 1,723,779 | -3,427 | 0.08% | 5,553,121 |
| 2023-06-08 | 2023-06-06 | 3.245 | 1,727,206 | -85,675 | 0.08% | 5,604,481 |
| 2023-06-02 | 2023-05-31 | 3.151 | 1,812,881 | -5,997 | 0.08% | 5,713,202 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,818,878 | +368,962 | 0.08% | 7,936,462 |
| 2023-05-22 | 2023-05-18 | 4.627 | 1,449,916 | +25,269 | 0.08% | 6,708,679 |
| 2023-05-11 | 2023-05-09 | 4.759 | 1,424,647 | -17,074 | 0.08% | 6,779,501 |
| 2023-05-10 | 2023-05-08 | 4.817 | 1,441,721 | +27,319 | 0.08% | 6,945,191 |
| 2023-04-14 | 2023-04-12 | 4.202 | 1,414,402 | +223,326 | 0.08% | 5,943,768 |
| 2023-04-13 | 2023-04-11 | 4.188 | 1,191,076 | -683 | 0.07% | 4,987,841 |
| 2023-03-31 | 2023-03-29 | 4.056 | 1,191,759 | +23,904 | 0.07% | 4,833,651 |
| 2023-03-09 | 2023-03-07 | 4.085 | 1,167,855 | +34,148 | 0.07% | 4,770,899 |
| 2023-03-02 | 2023-02-28 | 3.968 | 1,133,707 | +68,295 | 0.07% | 4,498,598 |
| 2023-03-01 | 2023-02-27 | 3.968 | 1,065,412 | +68,296 | 0.06% | 4,227,601 |
| 2023-02-20 | 2023-02-16 | 4.027 | 997,116 | -10,245 | 0.06% | 4,014,999 |
| 2023-02-13 | 2023-02-09 | 4.085 | 1,007,361 | +13,660 | 0.06% | 4,115,252 |
| 2023-02-06 | 2023-02-02 | 4.144 | 993,701 | +8,195 | 0.06% | 4,117,648 |
| 2023-01-20 | 2023-01-18 | 4.041 | 985,506 | +2,049 | 0.06% | 3,982,680 |
| 2023-01-19 | 2023-01-17 | 4.027 | 983,457 | +170,739 | 0.06% | 3,960,000 |
| 2023-01-18 | 2023-01-16 | 4.056 | 812,718 | +75,125 | 0.05% | 3,296,300 |
| 2023-01-16 | 2023-01-12 | 3.997 | 737,593 | +61,466 | 0.04% | 2,948,401 |
| 2023-01-10 | 2023-01-06 | 3.983 | 676,127 | +20,489 | 0.04% | 2,692,801 |
| 2022-12-28 | 2022-12-22 | 3.822 | 655,638 | +13,659 | 0.04% | 2,505,600 |
| 2022-12-23 | 2022-12-21 | 3.807 | 641,979 | +13,659 | 0.04% | 2,444,000 |
| 2022-10-27 | 2022-10-25 | 3.661 | 628,320 | -3,300,045 | 0.04% | 2,300,001 |
| 2022-10-26 | 2022-10-24 | 3.661 | 3,928,365 | -901,502 | 0.23% | 14,380,001 |
| 2022-09-30 | 2022-09-28 | 3.675 | 4,829,867 | +34,148 | 0.28% | 17,750,720 |
| 2022-08-04 | 2022-08-02 | 3.924 | 4,795,719 | -20,489 | 0.28% | 18,818,959 |
| 2022-07-18 | 2022-07-14 | 3.997 | 4,816,208 | -75,125 | 0.28% | 19,251,961 |
| 2022-06-15 | 2022-06-13 | 4.114 | 4,891,333 | -34,148 | 0.28% | 20,125,220 |
| 2022-06-14 | 2022-06-10 | 4.129 | 4,925,481 | -34,148 | 0.29% | 20,337,841 |
| 2022-06-08 | 2022-06-06 | 4.144 | 4,959,629 | -34,147 | 0.29% | 20,551,461 |
| 2022-06-07 | 2022-06-02 | 4.144 | 4,993,776 | -34,148 | 0.29% | 20,692,958 |
| 2022-06-06 | 2022-06-01 | 4.173 | 5,027,924 | -34,148 | 0.29% | 20,981,699 |
| 2022-05-30 | 2022-05-26 | 5.533 | 5,062,072 | +1,044,930 | 0.29% | 28,010,504 |
| 2022-05-17 | 2022-05-13 | 5.461 | 4,017,142 | +550 | 0.29% | 21,936,001 |
| 2022-03-16 | 2022-03-14 | 5.097 | 4,016,592 | -10,439 | 0.29% | 20,470,798 |
| 2022-03-09 | 2022-03-07 | 5.188 | 4,027,031 | -5,494 | 0.29% | 20,890,501 |
| 2022-02-07 | 2022-01-31 | 5.188 | 4,032,525 | +70,872 | 0.29% | 20,919,001 |
| 2022-02-04 | 2022-01-27 | 5.242 | 3,961,653 | +27,469 | 0.29% | 20,767,678 |
| 2022-01-27 | 2022-01-25 | 5.260 | 3,934,184 | +43,951 | 0.28% | 20,695,291 |
| 2022-01-26 | 2022-01-24 | 5.333 | 3,890,233 | +27,470 | 0.28% | 20,747,332 |
| 2022-01-18 | 2022-01-14 | 5.242 | 3,862,763 | +109,878 | 0.28% | 20,249,279 |
| 2022-01-17 | 2022-01-13 | 5.315 | 3,752,885 | +27,469 | 0.27% | 19,946,520 |
| 2022-01-13 | 2022-01-11 | 5.279 | 3,725,416 | +27,470 | 0.27% | 19,664,902 |
| 2021-12-29 | 2021-12-24 | 4.915 | 3,697,946 | -1,648 | 0.27% | 18,173,700 |
| 2021-12-28 | 2021-12-22 | 4.878 | 3,699,594 | -1,099 | 0.27% | 18,047,119 |
| 2021-11-30 | 2021-11-26 | 4.805 | 3,700,693 | +1,099 | 0.27% | 17,783,040 |
| 2021-09-13 | 2021-09-09 | 5.442 | 3,699,594 | -1,099 | 0.27% | 20,134,659 |
| 2021-08-30 | 2021-08-26 | 5.370 | 3,700,693 | +13,185 | 0.27% | 19,871,200 |
| 2021-08-18 | 2021-08-16 | 5.461 | 3,687,508 | -54,939 | 0.27% | 20,136,002 |
| 2021-06-01 | 2021-05-28 | 7.057 | 3,742,447 | +286,502 | 0.27% | 26,408,670 |
| 2021-05-17 | 2021-05-13 | 6.702 | 3,455,945 | -33,484 | 0.27% | 23,160,802 |
| 2021-04-27 | 2021-04-23 | 6.603 | 3,489,429 | +304,399 | 0.27% | 23,041,302 |
| 2021-04-26 | 2021-04-22 | 6.583 | 3,185,030 | +313,532 | 0.25% | 20,968,523 |
| 2021-04-23 | 2021-04-21 | 6.623 | 2,871,498 | +74,577 | 0.23% | 19,017,597 |
| 2021-04-07 | 2021-03-31 | 6.603 | 2,796,921 | +621,989 | 0.22% | 18,468,552 |
| 2021-03-09 | 2021-03-05 | 7.017 | 2,174,932 | -301,355 | 0.17% | 15,261,722 |
| 2021-03-05 | 2021-03-03 | 6.820 | 2,476,287 | +21,815 | 0.19% | 16,888,261 |
| 2021-02-19 | 2021-02-17 | 7.254 | 2,454,472 | -108,569 | 0.19% | 17,803,843 |
| 2021-02-18 | 2021-02-16 | 6.997 | 2,563,041 | -25,366 | 0.20% | 17,934,602 |
| 2021-02-17 | 2021-02-11 | 6.820 | 2,588,407 | -4,059 | 0.20% | 17,652,918 |
| 2021-02-02 | 2021-01-29 | 6.583 | 2,592,466 | -126,833 | 0.20% | 17,067,401 |
| 2021-01-28 | 2021-01-26 | 6.702 | 2,719,299 | -507 | 0.21% | 18,224,001 |
| 2021-01-26 | 2021-01-22 | 6.781 | 2,719,806 | -81,681 | 0.21% | 18,441,839 |
| 2021-01-22 | 2021-01-20 | 6.761 | 2,801,487 | +40,587 | 0.22% | 18,940,462 |
| 2021-01-19 | 2021-01-15 | 6.623 | 2,760,900 | +1,522 | 0.22% | 18,285,119 |
| 2021-01-11 | 2021-01-07 | 6.150 | 2,759,378 | -26,889 | 0.22% | 16,969,679 |
| 2020-12-28 | 2020-12-22 | 6.051 | 2,786,267 | +6,596 | 0.22% | 16,860,442 |
| 2020-12-17 | 2020-12-15 | 6.071 | 2,779,671 | +2,029 | 0.22% | 16,875,318 |
| 2020-12-11 | 2020-12-09 | 6.248 | 2,777,642 | +8,117 | 0.22% | 17,355,750 |
| 2020-12-02 | 2020-11-30 | 6.544 | 2,769,525 | +15,220 | 0.22% | 18,123,882 |
| 2020-10-14 | 2020-10-09 | 5.677 | 2,754,305 | +20,294 | 0.22% | 15,635,521 |
| 2020-10-12 | 2020-10-08 | 5.834 | 2,734,011 | -50,734 | 0.21% | 15,951,437 |
| 2020-10-08 | 2020-10-06 | 5.736 | 2,784,745 | -16,742 | 0.22% | 15,972,992 |
| 2020-10-07 | 2020-10-05 | 5.480 | 2,801,487 | +16,742 | 0.22% | 15,351,162 |
| 2020-10-06 | 2020-09-30 | 5.618 | 2,784,745 | +25,367 | 0.22% | 15,643,652 |
| 2020-09-25 | 2020-09-23 | 5.775 | 2,759,378 | -25,367 | 0.22% | 15,936,269 |
| 2020-09-03 | 2020-09-01 | 6.268 | 2,784,745 | -1,014 | 0.22% | 17,455,022 |
| 2020-08-24 | 2020-08-20 | 6.702 | 2,785,759 | -16,235 | 0.22% | 18,669,398 |
| 2020-08-21 | 2020-08-19 | 6.643 | 2,801,994 | -15,727 | 0.22% | 18,612,510 |
| 2020-08-19 | 2020-08-17 | 6.662 | 2,817,721 | -18,772 | 0.22% | 18,772,518 |
| 2020-08-14 | 2020-08-12 | 6.406 | 2,836,493 | -50,733 | 0.22% | 18,170,753 |
| 2020-07-23 | 2020-07-21 | 6.426 | 2,887,226 | +10,147 | 0.23% | 18,552,662 |
| 2020-07-22 | 2020-07-20 | 6.465 | 2,877,079 | -10,147 | 0.23% | 18,600,879 |
| 2020-07-08 | 2020-07-06 | 7.076 | 2,887,226 | -152,199 | 0.23% | 20,430,692 |
| 2020-05-27 | 2020-05-25 | 6.850 | 3,039,425 | +240,903 | 0.24% | 20,821,503 |
| 2020-05-06 | 2020-05-04 | 6.915 | 2,798,522 | -7,006 | 0.24% | 19,350,933 |
| 2020-05-05 | 2020-04-29 | 7.257 | 2,805,528 | -63,062 | 0.24% | 20,360,337 |
| 2020-05-04 | 2020-04-28 | 7.150 | 2,868,590 | +14,014 | 0.24% | 20,510,942 |
| 2020-04-15 | 2020-04-09 | 6.786 | 2,854,576 | +46,712 | 0.24% | 19,371,869 |
| 2020-04-07 | 2020-04-03 | 6.422 | 2,807,864 | +174,703 | 0.24% | 18,033,000 |
| 2020-04-06 | 2020-04-02 | 6.551 | 2,633,161 | +129,860 | 0.22% | 17,249,221 |
| 2020-04-03 | 2020-04-01 | 6.679 | 2,503,301 | +9,342 | 0.21% | 16,720,079 |
| 2020-04-01 | 2020-03-30 | 6.701 | 2,493,959 | +46,712 | 0.21% | 16,711,072 |
| 2020-03-25 | 2020-03-23 | 6.230 | 2,447,247 | +11,678 | 0.21% | 15,245,492 |
| 2020-03-24 | 2020-03-20 | 6.337 | 2,435,569 | +46,712 | 0.21% | 15,433,442 |
| 2020-03-11 | 2020-03-09 | 7.129 | 2,388,857 | +723,571 | 0.20% | 17,029,623 |
| 2020-03-06 | 2020-03-04 | 7.557 | 1,665,286 | +14,013 | 0.14% | 12,584,449 |
| 2020-03-05 | 2020-03-03 | 7.578 | 1,651,273 | +23,357 | 0.14% | 12,513,903 |
| 2020-03-03 | 2020-02-28 | 7.536 | 1,627,916 | +420,408 | 0.14% | 12,267,196 |
| 2020-03-02 | 2020-02-27 | 7.750 | 1,207,508 | +6,540 | 0.10% | 9,357,703 |
| 2020-02-27 | 2020-02-25 | 7.643 | 1,200,968 | +46,712 | 0.10% | 9,178,470 |
| 2020-02-26 | 2020-02-24 | 7.728 | 1,154,256 | +186,849 | 0.10% | 8,920,311 |
| 2020-02-25 | 2020-02-21 | 7.835 | 967,407 | +6,539 | 0.08% | 7,579,856 |
| 2020-02-13 | 2020-02-11 | 7.857 | 960,868 | -12,612 | 0.08% | 7,549,192 |
| 2020-02-04 | 2020-01-31 | 7.664 | 973,480 | +421,343 | 0.08% | 7,460,720 |
| 2020-02-03 | 2020-01-30 | 7.750 | 552,137 | +12,612 | 0.05% | 4,278,840 |
| 2020-01-30 | 2020-01-24 | 8.242 | 539,525 | +93,424 | 0.05% | 4,446,753 |
| 2020-01-09 | 2020-01-07 | 8.627 | 446,101 | -2,335 | 0.04% | 3,848,654 |
| 2020-01-08 | 2020-01-06 | 8.585 | 448,436 | +934 | 0.04% | 3,849,599 |
| 2020-01-07 | 2020-01-03 | 8.649 | 447,502 | +2,336 | 0.04% | 3,870,321 |
| 2020-01-02 | 2019-12-27 | 8.456 | 445,166 | +23,356 | 0.04% | 3,764,348 |
| 2019-12-12 | 2019-12-10 | 8.199 | 421,810 | +10,276 | 0.04% | 3,458,488 |
| 2019-12-11 | 2019-12-09 | 8.242 | 411,534 | +10,277 | 0.04% | 3,391,854 |
| 2019-12-05 | 2019-12-03 | 8.285 | 401,257 | +62,594 | 0.03% | 3,324,331 |
| 2019-12-04 | 2019-12-02 | 8.285 | 338,663 | +100,431 | 0.03% | 2,805,753 |
| 2019-12-03 | 2019-11-29 | 8.328 | 238,232 | +4,672 | 0.02% | 1,983,903 |
| 2019-11-29 | 2019-11-27 | 8.435 | 233,560 | +23,356 | 0.02% | 1,969,996 |
| 2019-11-21 | 2019-11-19 | 8.713 | 210,204 | +23,356 | 0.02% | 1,831,496 |
| 2019-11-15 | 2019-11-13 | 8.649 | 186,848 | +23,356 | 0.02% | 1,615,997 |
| 2019-11-13 | 2019-11-11 | 8.777 | 163,492 | +42,041 | 0.01% | 1,434,997 |
| 2019-11-12 | 2019-11-08 | 9.055 | 121,451 | +4,671 | 0.01% | 1,099,796 |
| 2019-11-07 | 2019-11-05 | 9.098 | 116,780 | +23,356 | 0.01% | 1,062,498 |
| 2019-10-31 | 2019-10-29 | 9.141 | 93,424 | -14,014 | 0.01% | 853,998 |
| 2019-10-28 | 2019-10-24 | 9.484 | 107,438 | -23,356 | 0.01% | 1,018,902 |
| 2019-10-25 | 2019-10-23 | 9.248 | 130,794 | -9,342 | 0.01% | 1,209,601 |
| 2019-10-24 | 2019-10-22 | 9.377 | 140,136 | +11,678 | 0.01% | 1,313,997 |
| 2019-10-23 | 2019-10-21 | 9.205 | 128,458 | -11,678 | 0.01% | 1,182,498 |
| 2019-10-15 | 2019-10-11 | 8.991 | 140,136 | +11,678 | 0.01% | 1,259,997 |
| 2019-10-11 | 2019-10-09 | 8.799 | 128,458 | -11,678 | 0.01% | 1,130,248 |
| 2019-10-08 | 2019-10-03 | 8.713 | 140,136 | +9,342 | 0.01% | 1,220,998 |
| 2019-09-13 | 2019-09-11 | 9.227 | 130,794 | -14,013 | 0.01% | 1,206,801 |
| 2019-05-08 | 2019-05-06 | 9.484 | 144,807 | +23,356 | 0.01% | 1,373,295 |
| 2019-04-30 | 2019-04-26 | 10.612 | 121,451 | +5,810 | 0.01% | 1,288,860 |
| 2019-04-18 | 2019-04-16 | 10.837 | 115,641 | +66,716 | 0.01% | 1,253,204 |
| 2019-04-02 | 2019-03-29 | 10.185 | 48,925 | -93,402 | 0.00% | 498,301 |
| 2019-03-26 | 2019-03-22 | 11.242 | 142,327 | -66,716 | 0.01% | 1,600,000 |
| 2019-03-15 | 2019-03-13 | 10.949 | 209,043 | -8,895 | 0.02% | 2,288,903 |
| 2019-03-12 | 2019-03-08 | 10.904 | 217,938 | +8,895 | 0.02% | 2,376,498 |
| 2019-03-11 | 2019-03-07 | 11.197 | 209,043 | -24,017 | 0.02% | 2,340,603 |
| 2019-03-07 | 2019-03-05 | 11.489 | 233,060 | +3,558 | 0.02% | 2,677,635 |
| 2019-03-06 | 2019-03-04 | 11.534 | 229,502 | +23,128 | 0.02% | 2,647,077 |
| 2019-03-05 | 2019-03-01 | 11.287 | 206,374 | +10,674 | 0.02% | 2,329,279 |
| 2018-12-21 | 2018-12-19 | 9.466 | 195,700 | -10,674 | 0.02% | 1,852,404 |
| 2018-12-17 | 2018-12-13 | 9.825 | 206,374 | -5,337 | 0.02% | 2,027,679 |
| 2018-12-12 | 2018-12-10 | 9.690 | 211,711 | -22,239 | 0.02% | 2,051,556 |
| 2018-12-11 | 2018-12-07 | 9.848 | 233,950 | -31,134 | 0.02% | 2,303,880 |
| 2018-12-10 | 2018-12-06 | 10.095 | 265,084 | -24,462 | 0.02% | 2,676,040 |
| 2018-10-10 | 2018-10-08 | 9.038 | 289,546 | -7,117 | 0.03% | 2,617,016 |
| 2018-08-29 | 2018-08-27 | 9.645 | 296,663 | +160,118 | 0.03% | 2,861,432 |
| 2018-07-26 | 2018-07-24 | 10.590 | 136,545 | +81,393 | 0.01% | 1,445,971 |
| 2018-07-16 | 2018-07-12 | 9.893 | 55,152 | +4,448 | 0.00% | 545,603 |
| 2018-06-25 | 2018-06-21 | 11.287 | 50,704 | +890 | 0.00% | 572,280 |
| 2018-06-22 | 2018-06-20 | 11.354 | 49,814 | +3,558 | 0.00% | 565,595 |
| 2018-05-02 | 2018-04-27 | 14.185 | 46,256 | +1,898 | 0.00% | 656,125 |
| 2018-04-19 | 2018-04-17 | 14.067 | 44,358 | +2,559 | 0.00% | 624,002 |
| 2018-04-09 | 2018-04-04 | 14.372 | 41,799 | -14,075 | 0.00% | 600,744 |
| 2018-04-03 | 2018-03-28 | 14.044 | 55,874 | +17,914 | 0.01% | 784,692 |
| 2018-03-29 | 2018-03-27 | 14.607 | 37,960 | -8,530 | 0.00% | 554,469 |
| 2018-03-27 | 2018-03-23 | 14.185 | 46,490 | +11,516 | 0.00% | 659,444 |
| 2018-01-31 | 2018-01-29 | 17.162 | 34,974 | -11,943 | 0.00% | 600,232 |
| 2018-01-30 | 2018-01-26 | 16.998 | 46,917 | +8,530 | 0.00% | 797,501 |
| 2018-01-05 | 2018-01-03 | 13.083 | 38,387 | -6,397 | 0.00% | 502,205 |
| 2018-01-04 | 2018-01-02 | 13.176 | 44,784 | +6,397 | 0.00% | 590,095 |
| 2017-12-14 | 2017-12-12 | 12.567 | 38,387 | +5,119 | 0.00% | 482,405 |
| 2017-11-20 | 2017-11-16 | 12.426 | 33,268 | -31,989 | 0.00% | 413,395 |
| 2017-11-15 | 2017-11-13 | 12.708 | 65,257 | -71,229 | 0.01% | 829,257 |
| 2017-11-13 | 2017-11-09 | 12.848 | 136,486 | -8,530 | 0.01% | 1,753,604 |
| 2017-11-10 | 2017-11-08 | 12.895 | 145,016 | -17,061 | 0.01% | 1,869,999 |
| 2017-11-07 | 2017-11-03 | 12.754 | 162,077 | -9,810 | 0.02% | 2,067,203 |
| 2017-11-06 | 2017-11-02 | 12.989 | 171,887 | -25,591 | 0.02% | 2,232,624 |
| 2017-11-03 | 2017-11-01 | 12.989 | 197,478 | -17,060 | 0.02% | 2,565,024 |
| 2017-08-29 | 2017-08-25 | 13.786 | 214,538 | -2,133 | 0.02% | 2,957,634 |
| 2017-07-07 | 2017-07-05 | 12.661 | 216,671 | -8,530 | 0.02% | 2,743,200 |
| 2017-06-19 | 2017-06-15 | 12.121 | 225,201 | -170,607 | 0.02% | 2,729,755 |
| 2017-05-11 | 2017-05-09 | 11.770 | 395,808 | +85,303 | 0.04% | 4,658,554 |
| 2017-05-10 | 2017-05-08 | 12.722 | 310,505 | +85,304 | 0.03% | 3,950,167 |
| 2017-05-09 | 2017-05-05 | 12.599 | 225,201 | +9,797 | 0.02% | 2,837,350 |
| 2016-10-12 | 2016-10-07 | 12.011 | 215,404 | -1,632 | 0.02% | 2,587,196 |
| 2016-09-29 | 2016-09-27 | 11.913 | 217,036 | -2,040 | 0.02% | 2,585,518 |
| 2016-09-22 | 2016-09-20 | 12.305 | 219,076 | -3,672 | 0.02% | 2,695,740 |
| 2016-09-19 | 2016-09-14 | 11.815 | 222,748 | -25,293 | 0.02% | 2,631,724 |
| 2016-09-15 | 2016-09-13 | 11.717 | 248,041 | -487,108 | 0.02% | 2,906,236 |
| 2016-09-14 | 2016-09-12 | 11.741 | 735,149 | -1,632 | 0.07% | 8,631,581 |
| 2016-09-13 | 2016-09-09 | 12.305 | 736,781 | +2,040 | 0.07% | 9,066,123 |
| 2016-09-08 | 2016-09-06 | 11.937 | 734,741 | -86,896 | 0.07% | 8,770,871 |
| 2016-09-06 | 2016-09-02 | 11.643 | 821,637 | +1,632 | 0.08% | 9,566,500 |
| 2016-09-05 | 2016-09-01 | 11.472 | 820,005 | +40,796 | 0.08% | 9,406,798 |
| 2016-07-04 | 2016-06-29 | 9.486 | 779,209 | -724,950 | 0.08% | 7,391,701 |
| 2016-06-22 | 2016-06-20 | 10.220 | 1,504,159 | +90,025 | 0.15% | 15,373,132 |
| 2016-06-13 | 2016-06-08 | 10.559 | 1,414,134 | -8,822 | 0.15% | 14,932,349 |
| 2016-05-31 | 2016-05-27 | 10.142 | 1,422,956 | -209,799 | 0.15% | 14,431,904 |
| 2016-05-27 | 2016-05-25 | 9.986 | 1,632,755 | +109,694 | 0.17% | 16,304,307 |
| 2016-04-26 | 2016-04-22 | 10.716 | 1,523,061 | +1,151 | 0.16% | 16,320,809 |
| 2016-04-25 | 2016-04-21 | 10.794 | 1,521,910 | +67,504 | 0.16% | 16,427,515 |
| 2016-04-21 | 2016-04-19 | 10.794 | 1,454,406 | +383 | 0.15% | 15,698,876 |
| 2016-04-15 | 2016-04-13 | 10.742 | 1,454,023 | +217,087 | 0.15% | 15,618,922 |
| 2016-03-23 | 2016-03-21 | 10.742 | 1,236,936 | +148,816 | 0.13% | 13,287,002 |
| 2016-03-22 | 2016-03-18 | 10.559 | 1,088,120 | +100,106 | 0.11% | 11,489,850 |
| 2016-03-16 | 2016-03-14 | 10.507 | 988,014 | +41,806 | 0.10% | 10,381,275 |
| 2016-01-28 | 2016-01-26 | 9.412 | 946,208 | +199,060 | 0.10% | 8,905,870 |
| 2016-01-26 | 2016-01-22 | 9.934 | 747,148 | +85,531 | 0.08% | 7,421,884 |
| 2016-01-19 | 2016-01-15 | 9.829 | 661,617 | +28,766 | 0.07% | 6,503,252 |
| 2016-01-18 | 2016-01-14 | 10.194 | 632,851 | +574,168 | 0.07% | 6,451,501 |
| 2016-01-13 | 2016-01-11 | 10.403 | 58,683 | +37,588 | 0.01% | 610,475 |
| 2015-10-28 | 2015-10-26 | 13.088 | 21,095 | -3,835 | 0.00% | 276,100 |
| 2015-10-15 | 2015-10-13 | 12.176 | 24,930 | +3,835 | 0.00% | 303,544 |
| 2015-08-31 | 2015-08-27 | 12.280 | 21,095 | -18,027 | 0.00% | 259,050 |
| 2015-06-23 | 2015-06-19 | 16.853 | 39,122 | +1,598 | 0.00% | 659,329 |
| 2015-05-12 | 2015-05-08 | 17.424 | 37,524 | -13,244 | 0.00% | 653,818 |
| 2015-05-04 | 2015-04-29 | 18.403 | 50,768 | -7,358 | 0.01% | 934,261 |
| 2015-04-23 | 2015-04-21 | 17.859 | 58,126 | +17,291 | 0.01% | 1,038,067 |
| 2015-04-22 | 2015-04-20 | 17.071 | 40,835 | -368 | 0.00% | 697,079 |
| 2015-04-15 | 2015-04-13 | 16.473 | 41,203 | +7,358 | 0.00% | 678,721 |
| 2015-04-13 | 2015-04-09 | 15.059 | 33,845 | -3,311 | 0.00% | 509,676 |
| 2015-04-10 | 2015-04-08 | 15.113 | 37,156 | -15,083 | 0.00% | 561,556 |
| 2015-03-16 | 2015-03-12 | 12.721 | 52,239 | +18,394 | 0.01% | 664,554 |
| 2015-02-05 | 2015-02-03 | 12.422 | 33,845 | -16,555 | 0.00% | 420,436 |
| 2015-02-02 | 2015-01-29 | 12.558 | 50,400 | -36,788 | 0.01% | 632,939 |
| 2015-01-22 | 2015-01-20 | 12.531 | 87,188 | +36,788 | 0.01% | 1,092,565 |
| 2015-01-19 | 2015-01-15 | 13.347 | 50,400 | +3,679 | 0.01% | 672,669 |
| 2014-12-05 | 2014-12-03 | 11.933 | 46,721 | -73,577 | 0.01% | 557,527 |
| 2014-12-04 | 2014-12-02 | 12.123 | 120,298 | -15,819 | 0.01% | 1,458,421 |
| 2014-12-03 | 2014-12-01 | 11.362 | 136,117 | -42,674 | 0.01% | 1,546,601 |
| 2014-12-02 | 2014-11-28 | 11.933 | 178,791 | +132,070 | 0.02% | 2,133,535 |
| 2014-11-18 | 2014-11-14 | 11.716 | 46,721 | -3,679 | 0.01% | 547,367 |
| 2014-11-17 | 2014-11-13 | 11.607 | 50,400 | +736 | 0.01% | 584,989 |
| 2014-11-13 | 2014-11-11 | 11.797 | 49,664 | +16,922 | 0.01% | 585,897 |
| 2014-11-12 | 2014-11-10 | 11.607 | 32,742 | +1,104 | 0.00% | 380,034 |
| 2014-10-10 | 2014-10-08 | 9.759 | 31,638 | +3,311 | 0.00% | 308,740 |
| 2014-09-23 | 2014-09-19 | 9.922 | 28,327 | +4,415 | 0.00% | 281,050 |
| 2014-08-14 | 2014-08-12 | 10.656 | 23,912 | -1,840 | 0.00% | 254,795 |
| 2014-07-24 | 2014-07-22 | 9.840 | 25,752 | -73,577 | 0.00% | 253,401 |
| 2014-07-07 | 2014-07-03 | 9.894 | 99,329 | -8,829 | 0.01% | 982,804 |
| 2014-06-18 | 2014-06-16 | 9.759 | 108,158 | +3,679 | 0.01% | 1,055,462 |
| 2014-06-11 | 2014-06-09 | 9.432 | 104,479 | +5,150 | 0.01% | 985,481 |
| 2014-06-05 | 2014-06-03 | 10.693 | 99,329 | +6,410 | 0.01% | 1,062,147 |
| 2014-04-02 | 2014-03-31 | 9.880 | 92,919 | -23,746 | 0.01% | 918,003 |
| 2014-03-28 | 2014-03-26 | 9.618 | 116,665 | +1,721 | 0.01% | 1,122,094 |
| 2014-03-27 | 2014-03-25 | 9.269 | 114,944 | +7,227 | 0.01% | 1,065,461 |
| 2014-03-26 | 2014-03-24 | 9.386 | 107,717 | +14,798 | 0.01% | 1,010,991 |
| 2014-01-10 | 2014-01-08 | 10.519 | 92,919 | -4,129 | 0.01% | 977,403 |
| 2014-01-09 | 2014-01-07 | 10.315 | 97,048 | +4,129 | 0.01% | 1,001,095 |
| 2013-12-19 | 2013-12-17 | 10.984 | 92,919 | -13,765 | 0.01% | 1,020,603 |
| 2013-11-29 | 2013-11-27 | 11.710 | 106,684 | +13,765 | 0.01% | 1,249,295 |
| 2013-10-30 | 2013-10-28 | 10.868 | 92,919 | -1,032 | 0.01% | 1,009,803 |
| 2013-10-28 | 2013-10-24 | 10.839 | 93,951 | +4,818 | 0.01% | 1,018,288 |
| 2013-10-10 | 2013-10-08 | 11.449 | 89,133 | -3,442 | 0.01% | 1,020,458 |
| 2013-09-27 | 2013-09-25 | 11.071 | 92,575 | -21,336 | 0.01% | 1,024,895 |
| 2013-09-25 | 2013-09-23 | 11.303 | 113,911 | +32,005 | 0.01% | 1,287,585 |
| 2013-09-18 | 2013-09-16 | 11.449 | 81,906 | -3,442 | 0.01% | 937,719 |
| 2013-09-16 | 2013-09-12 | 11.129 | 85,348 | +4,130 | 0.01% | 949,845 |
| 2013-09-12 | 2013-09-10 | 11.100 | 81,218 | +1,721 | 0.01% | 901,522 |
| 2013-09-05 | 2013-09-03 | 10.635 | 79,497 | +5,162 | 0.01% | 845,459 |
| 2013-09-03 | 2013-08-30 | 10.141 | 74,335 | +10,324 | 0.01% | 753,840 |
| 2013-09-02 | 2013-08-29 | 10.112 | 64,011 | -6,883 | 0.01% | 647,283 |
| 2013-08-28 | 2013-08-26 | 10.345 | 70,894 | +3,442 | 0.01% | 733,365 |
| 2013-08-23 | 2013-08-21 | 9.996 | 67,452 | +32,005 | 0.01% | 674,239 |
| 2013-07-26 | 2013-07-24 | 9.502 | 35,447 | +3,442 | 0.00% | 336,812 |
| 2013-07-23 | 2013-07-19 | 9.357 | 32,005 | +6,883 | 0.00% | 299,457 |
| 2013-07-12 | 2013-07-10 | 9.066 | 25,122 | -345 | 0.00% | 227,756 |
| 2013-07-02 | 2013-06-27 | 9.240 | 25,467 | +1,377 | 0.00% | 235,324 |
| 2013-06-28 | 2013-06-26 | 9.560 | 24,090 | +1,721 | 0.00% | 230,300 |
| 2013-05-15 | 2013-05-13 | 13.259 | 22,369 | +1,093 | 0.00% | 296,598 |
| 2013-05-02 | 2013-04-29 | 12.771 | 21,276 | -7,201 | 0.00% | 271,705 |
| 2013-04-30 | 2013-04-26 | 12.832 | 28,477 | +6,547 | 0.00% | 365,406 |
| 2013-04-29 | 2013-04-25 | 12.618 | 21,930 | +654 | 0.00% | 276,707 |
| 2013-04-26 | 2013-04-24 | 12.465 | 21,276 | -81,501 | 0.00% | 265,205 |
| 2013-04-24 | 2013-04-22 | 12.679 | 102,777 | +81,501 | 0.01% | 1,303,094 |
| 2013-04-12 | 2013-04-10 | 12.404 | 21,276 | -4,909 | 0.00% | 263,905 |
| 2013-04-11 | 2013-04-09 | 12.190 | 26,185 | +1,964 | 0.00% | 319,196 |
| 2013-04-10 | 2013-04-08 | 12.037 | 24,221 | +2,945 | 0.00% | 291,555 |
| 2013-04-08 | 2013-04-03 | 12.373 | 21,276 | -6,546 | 0.00% | 263,255 |
| 2013-04-05 | 2013-04-02 | 12.221 | 27,822 | -32,732 | 0.00% | 340,001 |
| 2013-04-02 | 2013-03-27 | 13.168 | 60,554 | +6,547 | 0.01% | 797,355 |
| 2013-03-22 | 2013-03-20 | 12.984 | 54,007 | +32,731 | 0.01% | 701,247 |
| 2013-03-18 | 2013-03-14 | 13.137 | 21,276 | -4,909 | 0.00% | 279,505 |
| 2013-03-13 | 2013-03-11 | 13.534 | 26,185 | +3,273 | 0.00% | 354,395 |
| 2013-03-12 | 2013-03-08 | 13.351 | 22,912 | +1,636 | 0.00% | 305,898 |
| 2013-02-28 | 2013-02-26 | 12.801 | 21,276 | -32,731 | 0.00% | 272,355 |
| 2013-02-21 | 2013-02-19 | 13.809 | 54,007 | -6,547 | 0.01% | 745,796 |
| 2013-02-19 | 2013-02-15 | 14.237 | 60,554 | -9,819 | 0.01% | 862,106 |
| 2013-02-15 | 2013-02-08 | 13.748 | 70,373 | +16,366 | 0.01% | 967,499 |
| 2013-02-14 | 2013-02-07 | 13.962 | 54,007 | -8,183 | 0.01% | 754,046 |
| 2013-02-07 | 2013-02-05 | 14.359 | 62,190 | -41,242 | 0.01% | 892,997 |
| 2013-02-06 | 2013-02-04 | 14.787 | 103,432 | -9,820 | 0.01% | 1,529,439 |
| 2013-02-04 | 2013-01-31 | 14.084 | 113,252 | +28,150 | 0.01% | 1,595,066 |
| 2013-02-01 | 2013-01-30 | 14.481 | 85,102 | -21,276 | 0.01% | 1,232,395 |
| 2013-01-31 | 2013-01-29 | 14.390 | 106,378 | -4,582 | 0.01% | 1,530,751 |
| 2013-01-30 | 2013-01-28 | 14.756 | 110,960 | +4,582 | 0.01% | 1,637,364 |
| 2013-01-29 | 2013-01-25 | 14.817 | 106,378 | -6,546 | 0.01% | 1,576,251 |
| 2013-01-25 | 2013-01-23 | 15.123 | 112,924 | +8,183 | 0.01% | 1,707,746 |
| 2013-01-24 | 2013-01-22 | 15.459 | 104,741 | -41,242 | 0.01% | 1,619,194 |
| 2013-01-22 | 2013-01-18 | 15.306 | 145,983 | -22,912 | 0.02% | 2,234,456 |
| 2013-01-21 | 2013-01-17 | 14.390 | 168,895 | -49,098 | 0.02% | 2,430,353 |
| 2013-01-18 | 2013-01-16 | 14.329 | 217,993 | -1,309 | 0.03% | 3,123,540 |
| 2013-01-17 | 2013-01-15 | 14.268 | 219,302 | -39,278 | 0.03% | 3,128,897 |
| 2013-01-10 | 2013-01-08 | 13.779 | 258,580 | -13,093 | 0.03% | 3,562,897 |
| 2012-12-21 | 2012-12-19 | 12.832 | 271,673 | -22,912 | 0.03% | 3,486,001 |
| 2012-12-14 | 2012-12-12 | 11.457 | 294,585 | -327,317 | 0.04% | 3,374,999 |
| 2012-12-13 | 2012-12-11 | 11.243 | 621,902 | -654,633 | 0.08% | 6,992,001 |
| 2012-12-12 | 2012-12-10 | 11.273 | 1,276,535 | -65,464 | 0.16% | 14,390,995 |
| 2012-11-19 | 2012-11-15 | 10.510 | 1,341,999 | -81,829 | 0.16% | 14,104,002 |
| 2012-11-16 | 2012-11-14 | 10.662 | 1,423,828 | -98,195 | 0.17% | 15,181,500 |
| 2012-11-07 | 2012-11-05 | 11.304 | 1,522,023 | -37,969 | 0.19% | 17,205,000 |
| 2012-10-24 | 2012-10-19 | 11.487 | 1,559,992 | -50,407 | 0.19% | 17,920,163 |
| 2012-10-15 | 2012-10-11 | 10.357 | 1,610,399 | -8,182 | 0.20% | 16,678,805 |
| 2012-10-08 | 2012-10-04 | 9.654 | 1,618,581 | -655 | 0.20% | 15,626,196 |
| 2012-10-05 | 2012-10-03 | 9.410 | 1,619,236 | +9,492 | 0.20% | 15,236,759 |
| 2012-09-25 | 2012-09-21 | 9.379 | 1,609,744 | +8,183 | 0.20% | 15,098,261 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,601,561 | +655 | 0.19% | 14,385,420 |
| 2012-09-10 | 2012-09-06 | 8.707 | 1,600,906 | +32,731 | 0.19% | 13,939,347 |
| 2012-07-26 | 2012-07-24 | 8.585 | 1,568,175 | +6,547 | 0.19% | 13,462,713 |
| 2012-07-25 | 2012-07-23 | 8.707 | 1,561,628 | +9,819 | 0.19% | 13,597,347 |
| 2012-07-23 | 2012-07-19 | 9.013 | 1,551,809 | +16,366 | 0.19% | 13,985,952 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,535,443 | +3,273 | 0.19% | 14,682,830 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,532,170 | +16,366 | 0.19% | 14,417,482 |
| 2012-06-05 | 2012-06-01 | 10.204 | 1,515,804 | -32,732 | 0.18% | 15,467,540 |
| 2012-05-23 | 2012-05-21 | 9.227 | 1,548,536 | +327,317 | 0.19% | 14,287,623 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,221,219 | +59,390 | 0.15% | 14,118,188 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,161,829 | +36,122 | 0.15% | 13,394,286 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,125,707 | +3,114 | 0.14% | 12,941,699 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,122,593 | +15,570 | 0.14% | 12,689,599 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,107,023 | +31,140 | 0.14% | 13,331,248 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,075,883 | +15,570 | 0.14% | 12,541,647 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,060,313 | +667,950 | 0.14% | 12,087,746 |
| 2012-04-11 | 2012-04-05 | 12.460 | 392,363 | +6,228 | 0.05% | 4,888,805 |
| 2012-03-29 | 2012-03-27 | 12.139 | 386,135 | +4,671 | 0.05% | 4,687,204 |
| 2012-03-28 | 2012-03-26 | 12.556 | 381,464 | +26,469 | 0.05% | 4,789,754 |
| 2012-03-22 | 2012-03-20 | 13.552 | 354,995 | +1,557 | 0.05% | 4,810,803 |
| 2012-03-21 | 2012-03-19 | 13.166 | 353,438 | +21,798 | 0.05% | 4,653,503 |
| 2012-03-20 | 2012-03-16 | 13.488 | 331,640 | +43,596 | 0.04% | 4,473,002 |
| 2012-03-19 | 2012-03-15 | 13.712 | 288,044 | +934 | 0.04% | 3,949,750 |
| 2012-03-15 | 2012-03-13 | 14.226 | 287,110 | -1,868 | 0.04% | 4,084,463 |
| 2012-03-08 | 2012-03-06 | 13.777 | 288,978 | +29,894 | 0.04% | 3,981,117 |
| 2012-03-07 | 2012-03-05 | 14.387 | 259,084 | +12,456 | 0.03% | 3,727,361 |
| 2012-02-28 | 2012-02-24 | 15.318 | 246,628 | +18,373 | 0.03% | 3,777,841 |
| 2012-02-27 | 2012-02-23 | 15.222 | 228,255 | +18,684 | 0.03% | 3,474,414 |
| 2012-02-14 | 2012-02-10 | 13.680 | 209,571 | -935 | 0.03% | 2,866,974 |
| 2012-02-08 | 2012-02-06 | 14.419 | 210,506 | +6,228 | 0.03% | 3,035,245 |
| 2012-02-03 | 2012-02-01 | 14.066 | 204,278 | +935 | 0.03% | 2,873,284 |
| 2012-01-20 | 2012-01-18 | 15.029 | 203,343 | +934 | 0.03% | 3,056,033 |
| 2012-01-18 | 2012-01-16 | 14.901 | 202,409 | -934 | 0.03% | 3,015,996 |
| 2012-01-17 | 2012-01-13 | 14.644 | 203,343 | -7,785 | 0.03% | 2,977,673 |
| 2012-01-16 | 2012-01-12 | 14.194 | 211,128 | -7,785 | 0.03% | 2,996,753 |
| 2012-01-12 | 2012-01-10 | 13.199 | 218,913 | +934 | 0.03% | 2,889,324 |
| 2011-12-05 | 2011-12-01 | 12.492 | 217,979 | -43,596 | 0.03% | 2,722,997 |
| 2011-11-24 | 2011-11-22 | 10.758 | 261,575 | +21,798 | 0.03% | 2,813,999 |
| 2011-11-23 | 2011-11-21 | 11.207 | 239,777 | +6,228 | 0.03% | 2,687,298 |
| 2011-11-14 | 2011-11-10 | 11.272 | 233,549 | -3,114 | 0.03% | 2,632,498 |
| 2011-11-09 | 2011-11-07 | 11.978 | 236,663 | +3,114 | 0.03% | 2,834,798 |
| 2011-11-07 | 2011-11-03 | 11.721 | 233,549 | -1,557 | 0.03% | 2,737,498 |
| 2011-11-04 | 2011-11-02 | 11.368 | 235,106 | +17,127 | 0.03% | 2,672,698 |
| 2011-11-01 | 2011-10-28 | 11.689 | 217,979 | -65,394 | 0.03% | 2,547,997 |
| 2011-10-12 | 2011-10-10 | 7.675 | 283,373 | +6,228 | 0.04% | 2,174,900 |
| 2011-10-03 | 2011-09-28 | 7.996 | 277,145 | +9,342 | 0.04% | 2,216,100 |
| 2011-09-30 | 2011-09-27 | 8.446 | 267,803 | -6,228 | 0.03% | 2,261,799 |
| 2011-09-27 | 2011-09-23 | 8.157 | 274,031 | +12,456 | 0.04% | 2,235,200 |
| 2011-09-26 | 2011-09-22 | 8.638 | 261,575 | +28,026 | 0.03% | 2,259,599 |
| 2011-09-16 | 2011-09-14 | 9.377 | 233,549 | -393,920 | 0.03% | 2,189,998 |
| 2011-09-14 | 2011-09-09 | 11.015 | 627,469 | +6,228 | 0.08% | 6,911,452 |
| 2011-09-12 | 2011-09-08 | 11.175 | 621,241 | +9,342 | 0.08% | 6,942,602 |
| 2011-09-05 | 2011-09-01 | 12.364 | 611,899 | +9,342 | 0.08% | 7,565,252 |
| 2011-08-31 | 2011-08-29 | 11.818 | 602,557 | +18,684 | 0.08% | 7,120,801 |
| 2011-08-26 | 2011-08-24 | 11.657 | 583,873 | -15,570 | 0.07% | 6,806,250 |
| 2011-08-18 | 2011-08-16 | 13.231 | 599,443 | -15,570 | 0.08% | 7,931,001 |
| 2011-08-17 | 2011-08-15 | 12.460 | 615,013 | -77,850 | 0.08% | 7,663,002 |
| 2011-08-16 | 2011-08-12 | 11.593 | 692,863 | +77,850 | 0.09% | 8,032,255 |
| 2011-08-09 | 2011-08-05 | 13.680 | 615,013 | +35,811 | 0.08% | 8,413,502 |
| 2011-07-21 | 2011-07-19 | 13.648 | 579,202 | +62,280 | 0.07% | 7,905,000 |
| 2011-07-19 | 2011-07-15 | 14.098 | 516,922 | -51,070 | 0.07% | 7,287,397 |
| 2011-07-18 | 2011-07-14 | 14.290 | 567,992 | +1,246 | 0.07% | 8,116,805 |
| 2011-07-14 | 2011-07-12 | 14.066 | 566,746 | +37,991 | 0.07% | 7,971,600 |
| 2011-07-12 | 2011-07-08 | 15.286 | 528,755 | +62,279 | 0.07% | 8,082,474 |
| 2011-07-08 | 2011-07-06 | 15.093 | 466,476 | +6,228 | 0.06% | 7,040,606 |
| 2011-07-07 | 2011-07-05 | 15.318 | 460,248 | +18,684 | 0.06% | 7,050,066 |
| 2011-07-06 | 2011-07-04 | 15.671 | 441,564 | -46,710 | 0.06% | 6,919,845 |
| 2011-06-30 | 2011-06-28 | 14.547 | 488,274 | +46,710 | 0.06% | 7,103,047 |
| 2011-06-27 | 2011-06-23 | 14.098 | 441,564 | +4,049 | 0.06% | 6,225,025 |
| 2011-06-22 | 2011-06-20 | 14.226 | 437,515 | +13,078 | 0.06% | 6,224,143 |
| 2011-06-20 | 2011-06-16 | 15.286 | 424,437 | +10,276 | 0.05% | 6,487,884 |
| 2011-06-15 | 2011-06-13 | 15.511 | 414,161 | +16,816 | 0.05% | 6,423,907 |
| 2011-06-14 | 2011-06-10 | 15.735 | 397,345 | +1,868 | 0.05% | 6,252,400 |
| 2011-06-13 | 2011-06-09 | 16.153 | 395,477 | +15,570 | 0.05% | 6,388,106 |
| 2011-06-10 | 2011-06-08 | 16.602 | 379,907 | +4,671 | 0.05% | 6,307,405 |
| 2011-06-09 | 2011-06-07 | 16.956 | 375,236 | -6,228 | 0.05% | 6,362,405 |
| 2011-06-08 | 2011-06-03 | 16.506 | 381,464 | +45,153 | 0.05% | 6,296,505 |
| 2011-06-03 | 2011-06-01 | 17.213 | 336,311 | +31,140 | 0.04% | 5,788,803 |
| 2011-05-24 | 2011-05-20 | 17.662 | 305,171 | -31,140 | 0.04% | 5,390,001 |
| 2011-05-23 | 2011-05-19 | 17.566 | 336,311 | -24,912 | 0.04% | 5,907,603 |
| 2011-05-12 | 2011-05-09 | 17.181 | 361,223 | +15,570 | 0.05% | 6,206,004 |
| 2011-05-06 | 2011-05-04 | 16.859 | 345,653 | +28,338 | 0.04% | 5,827,503 |
| 2011-04-29 | 2011-04-27 | 17.373 | 317,315 | +10,898 | 0.04% | 5,512,781 |
| 2011-04-27 | 2011-04-21 | 17.309 | 306,417 | -3,114 | 0.04% | 5,303,768 |
| 2011-04-26 | 2011-04-20 | 17.213 | 309,531 | +16,816 | 0.04% | 5,327,848 |
| 2011-04-21 | 2011-04-19 | 16.699 | 292,715 | +46,710 | 0.04% | 4,888,000 |
| 2011-04-20 | 2011-04-18 | 16.731 | 246,005 | +65,394 | 0.03% | 4,115,898 |
| 2011-04-19 | 2011-04-15 | 17.052 | 180,611 | +24,912 | 0.02% | 3,079,794 |
| 2011-04-15 | 2011-04-13 | 17.245 | 155,699 | +15,569 | 0.02% | 2,684,992 |
| 2011-04-14 | 2011-04-12 | 17.020 | 140,130 | +31,140 | 0.02% | 2,385,008 |
| 2011-04-13 | 2011-04-11 | 17.084 | 108,990 | -24,912 | 0.01% | 1,862,006 |
| 2011-04-12 | 2011-04-08 | 17.213 | 133,902 | +40,482 | 0.02% | 2,304,808 |
| 2011-04-08 | 2011-04-06 | 16.956 | 93,420 | -217,979 | 0.01% | 1,584,006 |
| 2011-04-04 | 2011-03-31 | 17.148 | 311,399 | +62,280 | 0.04% | 5,340,001 |
| 2011-03-31 | 2011-03-29 | 17.084 | 249,119 | -6,228 | 0.03% | 4,255,998 |
| 2011-03-30 | 2011-03-28 | 19.525 | 255,347 | +6,228 | 0.03% | 4,985,598 |
| 2011-03-29 | 2011-03-25 | 20.103 | 249,119 | -840,777 | 0.03% | 5,007,997 |
| 2011-03-28 | 2011-03-24 | 19.814 | 1,089,896 | +217,979 | 0.14% | 21,594,996 |
| 2011-03-18 | 2011-03-16 | 19.653 | 871,917 | -11,833 | 0.11% | 17,136,001 |
| 2011-03-17 | 2011-03-15 | 19.011 | 883,750 | +11,833 | 0.11% | 16,800,958 |
| 2011-03-03 | 2011-03-01 | 20.006 | 871,917 | -155,699 | 0.11% | 17,444,001 |
| 2011-03-02 | 2011-02-28 | 19.525 | 1,027,616 | -311,399 | 0.13% | 20,063,992 |
| 2011-02-28 | 2011-02-24 | 18.337 | 1,339,015 | -163,485 | 0.17% | 24,552,994 |
| 2011-02-23 | 2011-02-21 | 18.658 | 1,502,500 | -21,798 | 0.19% | 28,033,254 |
| 2011-02-15 | 2011-02-11 | 16.346 | 1,524,298 | +31,140 | 0.19% | 24,915,555 |
| 2011-02-14 | 2011-02-10 | 16.635 | 1,493,158 | +6,228 | 0.19% | 24,838,103 |
| 2011-02-08 | 2011-02-02 | 17.534 | 1,486,930 | +9,342 | 0.19% | 26,071,503 |
| 2011-02-07 | 2011-01-31 | 16.956 | 1,477,588 | -133,901 | 0.19% | 25,053,602 |
| 2011-02-01 | 2011-01-28 | 16.827 | 1,611,489 | -59,789 | 0.21% | 27,116,993 |
| 2011-01-26 | 2011-01-24 | 17.598 | 1,671,278 | +14,636 | 0.21% | 29,411,160 |
| 2011-01-25 | 2011-01-21 | 17.919 | 1,656,642 | +200,541 | 0.21% | 29,685,596 |
| 2011-01-21 | 2011-01-19 | 18.626 | 1,456,101 | -233,550 | 0.19% | 27,120,794 |
| 2011-01-19 | 2011-01-17 | 17.887 | 1,689,651 | -124,559 | 0.22% | 30,222,828 |
| 2011-01-18 | 2011-01-14 | 18.337 | 1,814,210 | -9,965 | 0.23% | 33,266,458 |
| 2011-01-17 | 2011-01-13 | 18.433 | 1,824,175 | -130,165 | 0.23% | 33,624,923 |
| 2011-01-14 | 2011-01-12 | 18.786 | 1,954,340 | -6,228 | 0.25% | 36,714,607 |
| 2011-01-13 | 2011-01-11 | 18.401 | 1,960,568 | +15,570 | 0.25% | 36,076,088 |
| 2011-01-12 | 2011-01-10 | 18.304 | 1,944,998 | -107,432 | 0.25% | 35,602,207 |
| 2011-01-11 | 2011-01-07 | 18.465 | 2,052,430 | -189,954 | 0.30% | 37,898,245 |
| 2011-01-10 | 2011-01-06 | 17.887 | 2,242,384 | -227,321 | 0.33% | 40,109,577 |
| 2011-01-07 | 2011-01-05 | 17.181 | 2,469,705 | -137,950 | 0.36% | 42,430,853 |
| 2011-01-06 | 2011-01-04 | 17.694 | 2,607,655 | -189,953 | 0.38% | 46,140,748 |
| 2011-01-05 | 2011-01-03 | 17.084 | 2,797,608 | -196,181 | 0.41% | 47,794,882 |
| 2010-12-30 | 2010-12-28 | 16.410 | 2,993,789 | -322,298 | 0.44% | 49,127,537 |
| 2010-12-29 | 2010-12-24 | 16.570 | 3,316,087 | -379,284 | 0.49% | 54,948,839 |
| 2010-12-28 | 2010-12-22 | 16.763 | 3,695,371 | +968,762 | 0.54% | 61,945,741 |
| 2010-12-23 | 2010-12-21 | 16.474 | 2,726,609 | +15,570 | 0.40% | 44,918,281 |
| 2010-12-20 | 2010-12-16 | 16.699 | 2,711,039 | 0.40% | 45,271,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy