History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 259,000 | +0 | 0.01% | 1,522,920 |
| 2025-10-13 | 2025-10-09 | 5.830 | 259,000 | +0 | 0.01% | 1,509,970 |
| 2025-10-10 | 2025-10-08 | 5.770 | 259,000 | +0 | 0.01% | 1,494,430 |
| 2025-10-09 | 2025-10-06 | 5.790 | 259,000 | +0 | 0.01% | 1,499,610 |
| 2025-10-08 | 2025-10-03 | 5.790 | 259,000 | +0 | 0.01% | 1,499,610 |
| 2025-10-06 | 2025-10-02 | 5.870 | 259,000 | +0 | 0.01% | 1,520,330 |
| 2025-10-03 | 2025-09-30 | 6.010 | 259,000 | +0 | 0.01% | 1,556,590 |
| 2025-10-02 | 2025-09-29 | 6.130 | 259,000 | +0 | 0.01% | 1,587,670 |
| 2025-09-30 | 2025-09-26 | 6.090 | 259,000 | -10,000 | 0.01% | 1,577,310 |
| 2025-09-19 | 2025-09-17 | 5.970 | 269,000 | +20,000 | 0.01% | 1,605,930 |
| 2025-09-17 | 2025-09-15 | 5.940 | 249,000 | -8,000 | 0.01% | 1,479,060 |
| 2025-09-15 | 2025-09-11 | 6.110 | 257,000 | -1,000 | 0.01% | 1,570,270 |
| 2025-09-12 | 2025-09-10 | 6.250 | 258,000 | -20,000 | 0.01% | 1,612,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 278,000 | +20,000 | 0.01% | 1,670,780 |
| 2025-09-02 | 2025-08-29 | 5.760 | 258,000 | +12,000 | 0.01% | 1,486,080 |
| 2025-07-31 | 2025-07-29 | 6.340 | 246,000 | +10,000 | 0.01% | 1,559,640 |
| 2025-07-24 | 2025-07-22 | 6.680 | 236,000 | +10,000 | 0.01% | 1,576,480 |
| 2025-07-14 | 2025-07-10 | 7.080 | 226,000 | -10,000 | 0.01% | 1,600,080 |
| 2025-07-02 | 2025-06-27 | 6.800 | 236,000 | +10,000 | 0.01% | 1,604,800 |
| 2025-06-30 | 2025-06-26 | 7.020 | 226,000 | -5,000 | 0.01% | 1,586,520 |
| 2025-06-16 | 2025-06-12 | 6.700 | 231,000 | -27,000 | 0.01% | 1,547,700 |
| 2025-06-13 | 2025-06-11 | 6.690 | 258,000 | +5,000 | 0.01% | 1,726,020 |
| 2025-06-09 | 2025-06-05 | 6.550 | 253,000 | +20,000 | 0.01% | 1,657,150 |
| 2025-06-06 | 2025-06-04 | 6.880 | 233,000 | -14,000 | 0.01% | 1,603,040 |
| 2025-05-30 | 2025-05-28 | 6.410 | 247,000 | +10,000 | 0.01% | 1,583,270 |
| 2025-05-29 | 2025-05-27 | 6.460 | 237,000 | +6,000 | 0.01% | 1,531,020 |
| 2025-05-27 | 2025-05-23 | 6.620 | 231,000 | +12,000 | 0.01% | 1,529,220 |
| 2025-05-26 | 2025-05-22 | 7.022 | 219,000 | -12,000 | 0.01% | 1,537,786 |
| 2025-05-23 | 2025-05-21 | 6.940 | 231,000 | -15,644 | 0.01% | 1,603,242 |
| 2025-05-14 | 2025-05-12 | 6.340 | 246,644 | -7,861 | 0.01% | 1,563,728 |
| 2025-05-08 | 2025-05-06 | 5.974 | 254,505 | -6,879 | 0.01% | 1,520,327 |
| 2025-04-22 | 2025-04-16 | 5.770 | 261,384 | -14,740 | 0.01% | 1,508,220 |
| 2025-03-28 | 2025-03-26 | 5.322 | 276,124 | -4,913 | 0.01% | 1,469,632 |
| 2025-03-24 | 2025-03-20 | 5.271 | 281,037 | +983 | 0.01% | 1,481,480 |
| 2025-03-19 | 2025-03-17 | 5.241 | 280,054 | -19,653 | 0.01% | 1,467,748 |
| 2024-12-18 | 2024-12-16 | 4.715 | 299,707 | +14,423 | 0.01% | 1,413,049 |
| 2024-10-22 | 2024-10-18 | 4.875 | 285,284 | +45,832 | 0.01% | 1,390,798 |
| 2024-10-21 | 2024-10-17 | 4.800 | 239,452 | -57,057 | 0.01% | 1,149,441 |
| 2024-10-17 | 2024-10-15 | 4.651 | 296,509 | +37,415 | 0.01% | 1,378,951 |
| 2024-10-16 | 2024-10-14 | 4.875 | 259,094 | -43,962 | 0.01% | 1,263,118 |
| 2024-10-09 | 2024-10-07 | 4.790 | 303,056 | +23,384 | 0.01% | 1,451,519 |
| 2024-09-30 | 2024-09-26 | 4.394 | 279,672 | -46,768 | 0.01% | 1,228,889 |
| 2024-09-27 | 2024-09-25 | 4.244 | 326,440 | -18,707 | 0.01% | 1,385,529 |
| 2024-05-30 | 2024-05-28 | 4.482 | 345,147 | +29,007 | 0.01% | 1,546,970 |
| 2024-05-22 | 2024-05-20 | 4.424 | 316,140 | -4,284 | 0.01% | 1,398,509 |
| 2024-05-21 | 2024-05-17 | 4.412 | 320,424 | -17,135 | 0.01% | 1,413,720 |
| 2024-05-13 | 2024-05-09 | 3.992 | 337,559 | +12,851 | 0.02% | 1,347,480 |
| 2024-05-03 | 2024-04-30 | 3.922 | 324,708 | -8,567 | 0.02% | 1,273,441 |
| 2024-05-02 | 2024-04-29 | 3.875 | 333,275 | +8,567 | 0.02% | 1,291,479 |
| 2024-04-24 | 2024-04-22 | 3.898 | 324,708 | -8,567 | 0.02% | 1,265,861 |
| 2024-04-19 | 2024-04-17 | 3.840 | 333,275 | +7,710 | 0.02% | 1,279,809 |
| 2024-04-18 | 2024-04-16 | 3.817 | 325,565 | -14,564 | 0.02% | 1,242,602 |
| 2024-04-09 | 2024-04-05 | 3.793 | 340,129 | +8,567 | 0.02% | 1,290,249 |
| 2024-03-19 | 2024-03-15 | 3.793 | 331,562 | -9,424 | 0.02% | 1,257,751 |
| 2024-03-11 | 2024-03-07 | 3.770 | 340,986 | +5,997 | 0.02% | 1,285,540 |
| 2024-03-08 | 2024-03-06 | 3.735 | 334,989 | +8,568 | 0.02% | 1,251,201 |
| 2024-02-27 | 2024-02-23 | 3.793 | 326,421 | -8,568 | 0.02% | 1,238,249 |
| 2024-02-08 | 2024-02-06 | 3.607 | 334,989 | -89,102 | 0.02% | 1,208,191 |
| 2024-01-09 | 2024-01-05 | 3.560 | 424,091 | -17,135 | 0.02% | 1,509,751 |
| 2024-01-03 | 2023-12-29 | 3.537 | 441,226 | -85,675 | 0.02% | 1,560,451 |
| 2023-11-28 | 2023-11-24 | 3.397 | 526,901 | -12,851 | 0.02% | 1,789,652 |
| 2023-11-14 | 2023-11-10 | 3.362 | 539,752 | +6,854 | 0.03% | 1,814,401 |
| 2023-10-27 | 2023-10-25 | 3.455 | 532,898 | +8,568 | 0.02% | 1,841,121 |
| 2023-10-17 | 2023-10-13 | 3.513 | 524,330 | -2,571 | 0.02% | 1,842,119 |
| 2023-10-05 | 2023-10-03 | 3.198 | 526,901 | +17,135 | 0.02% | 1,685,102 |
| 2023-09-27 | 2023-09-25 | 3.420 | 509,766 | -8,567 | 0.02% | 1,743,352 |
| 2023-09-22 | 2023-09-20 | 3.362 | 518,333 | +8,567 | 0.02% | 1,742,400 |
| 2023-06-27 | 2023-06-23 | 3.105 | 509,766 | +34,270 | 0.02% | 1,582,701 |
| 2023-06-12 | 2023-06-08 | 3.280 | 475,496 | -8,567 | 0.02% | 1,559,551 |
| 2023-05-31 | 2023-05-29 | 4.349 | 484,063 | -6,854 | 0.02% | 2,105,065 |
| 2023-05-30 | 2023-05-25 | 4.363 | 490,917 | +99,583 | 0.02% | 2,142,059 |
| 2023-05-11 | 2023-05-09 | 4.759 | 391,334 | -6,830 | 0.02% | 1,862,250 |
| 2023-05-08 | 2023-05-04 | 4.656 | 398,164 | +6,830 | 0.02% | 1,853,942 |
| 2023-05-04 | 2023-05-02 | 4.539 | 391,334 | -9,561 | 0.02% | 1,776,300 |
| 2023-04-04 | 2023-03-31 | 4.188 | 400,895 | +9,561 | 0.02% | 1,678,819 |
| 2023-02-03 | 2023-02-01 | 4.144 | 391,334 | +13,659 | 0.02% | 1,621,590 |
| 2023-01-31 | 2023-01-27 | 4.261 | 377,675 | +6,830 | 0.02% | 1,609,231 |
| 2023-01-19 | 2023-01-17 | 4.027 | 370,845 | +5,463 | 0.02% | 1,493,249 |
| 2023-01-11 | 2023-01-09 | 4.012 | 365,382 | +6,830 | 0.02% | 1,465,902 |
| 2022-11-29 | 2022-11-25 | 3.763 | 358,552 | +34,148 | 0.02% | 1,349,250 |
| 2022-09-26 | 2022-09-22 | 3.880 | 324,404 | -6,830 | 0.02% | 1,258,749 |
| 2022-08-31 | 2022-08-29 | 3.953 | 331,234 | -68,295 | 0.02% | 1,309,501 |
| 2022-08-30 | 2022-08-26 | 3.953 | 399,529 | +34,147 | 0.02% | 1,579,498 |
| 2022-08-26 | 2022-08-24 | 3.895 | 365,382 | +34,148 | 0.02% | 1,423,101 |
| 2022-06-01 | 2022-05-30 | 4.114 | 331,234 | -150,250 | 0.02% | 1,362,851 |
| 2022-05-31 | 2022-05-27 | 5.497 | 481,484 | +6,829 | 0.03% | 2,646,719 |
| 2022-05-30 | 2022-05-26 | 5.533 | 474,655 | +92,829 | 0.03% | 2,626,459 |
| 2022-05-26 | 2022-05-24 | 5.533 | 381,826 | +49,445 | 0.03% | 2,112,799 |
| 2022-05-17 | 2022-05-13 | 5.461 | 332,381 | +60,433 | 0.02% | 1,814,999 |
| 2022-04-13 | 2022-04-11 | 5.643 | 271,948 | -71,421 | 0.02% | 1,534,499 |
| 2022-04-04 | 2022-03-31 | 5.606 | 343,369 | -10,988 | 0.02% | 1,925,000 |
| 2022-03-21 | 2022-03-17 | 5.151 | 354,357 | +5,494 | 0.03% | 1,825,351 |
| 2022-03-17 | 2022-03-15 | 4.860 | 348,863 | +10,988 | 0.03% | 1,695,451 |
| 2022-03-03 | 2022-03-01 | 5.260 | 337,875 | -32,963 | 0.02% | 1,777,350 |
| 2022-02-07 | 2022-01-31 | 5.188 | 370,838 | +32,963 | 0.03% | 1,923,748 |
| 2022-01-25 | 2022-01-21 | 5.333 | 337,875 | -32,963 | 0.02% | 1,801,950 |
| 2022-01-20 | 2022-01-18 | 5.333 | 370,838 | -10,988 | 0.03% | 1,977,748 |
| 2022-01-07 | 2022-01-05 | 5.097 | 381,826 | +16,481 | 0.03% | 1,945,999 |
| 2021-12-13 | 2021-12-09 | 5.024 | 365,345 | +16,482 | 0.03% | 1,835,402 |
| 2021-12-03 | 2021-12-01 | 4.860 | 348,863 | -21,975 | 0.03% | 1,695,451 |
| 2021-12-01 | 2021-11-29 | 4.787 | 370,838 | +5,493 | 0.03% | 1,775,248 |
| 2021-11-26 | 2021-11-24 | 4.878 | 365,345 | +21,976 | 0.03% | 1,782,202 |
| 2021-11-16 | 2021-11-12 | 5.078 | 343,369 | +27,470 | 0.02% | 1,743,750 |
| 2021-11-12 | 2021-11-10 | 4.969 | 315,899 | -26,371 | 0.02% | 1,569,748 |
| 2021-11-10 | 2021-11-08 | 5.006 | 342,270 | +16,482 | 0.02% | 1,713,249 |
| 2021-10-22 | 2021-10-20 | 5.115 | 325,788 | -12,087 | 0.02% | 1,666,328 |
| 2021-10-21 | 2021-10-19 | 5.115 | 337,875 | +51,093 | 0.02% | 1,728,150 |
| 2021-10-07 | 2021-10-05 | 5.097 | 286,782 | -1,648 | 0.02% | 1,461,601 |
| 2021-10-04 | 2021-09-29 | 5.133 | 288,430 | -27,469 | 0.02% | 1,480,501 |
| 2021-09-23 | 2021-09-20 | 5.024 | 315,899 | +16,481 | 0.02% | 1,586,998 |
| 2021-09-16 | 2021-09-14 | 5.479 | 299,418 | +21,976 | 0.02% | 1,640,452 |
| 2021-09-08 | 2021-09-06 | 5.533 | 277,442 | +10,988 | 0.02% | 1,535,199 |
| 2021-08-31 | 2021-08-27 | 5.388 | 266,454 | +16,481 | 0.02% | 1,435,598 |
| 2021-08-19 | 2021-08-17 | 5.388 | 249,973 | -4,395 | 0.02% | 1,346,802 |
| 2021-08-13 | 2021-08-11 | 5.461 | 254,368 | -5,494 | 0.02% | 1,389,002 |
| 2021-08-02 | 2021-07-29 | 5.242 | 259,862 | +5,494 | 0.02% | 1,362,242 |
| 2021-07-15 | 2021-07-13 | 5.624 | 254,368 | -1,098 | 0.02% | 1,430,672 |
| 2021-06-01 | 2021-05-28 | 7.057 | 255,466 | +19,557 | 0.02% | 1,802,702 |
| 2021-05-28 | 2021-05-26 | 7.037 | 235,909 | +5,073 | 0.02% | 1,660,048 |
| 2021-05-21 | 2021-05-18 | 6.800 | 230,836 | -5,073 | 0.02% | 1,569,750 |
| 2021-05-17 | 2021-05-13 | 6.702 | 235,909 | -5,074 | 0.02% | 1,580,998 |
| 2021-05-13 | 2021-05-11 | 6.820 | 240,983 | -5,073 | 0.02% | 1,643,502 |
| 2021-05-03 | 2021-04-29 | 6.603 | 246,056 | +13,191 | 0.02% | 1,624,750 |
| 2021-04-09 | 2021-04-07 | 6.603 | 232,865 | +5,073 | 0.02% | 1,537,648 |
| 2021-04-07 | 2021-03-31 | 6.603 | 227,792 | +5,073 | 0.02% | 1,504,150 |
| 2021-03-25 | 2021-03-23 | 7.135 | 222,719 | -5,073 | 0.02% | 1,589,182 |
| 2021-02-01 | 2021-01-28 | 6.623 | 227,792 | -5,073 | 0.02% | 1,508,640 |
| 2020-12-15 | 2020-12-11 | 6.170 | 232,865 | +2,536 | 0.02% | 1,436,668 |
| 2020-11-13 | 2020-11-11 | 6.662 | 230,329 | +5,074 | 0.02% | 1,534,522 |
| 2020-11-05 | 2020-11-03 | 6.386 | 225,255 | -5,074 | 0.02% | 1,438,558 |
| 2020-09-23 | 2020-09-21 | 6.012 | 230,329 | +5,074 | 0.02% | 1,384,702 |
| 2020-09-10 | 2020-09-08 | 6.386 | 225,255 | -5,074 | 0.02% | 1,438,558 |
| 2020-09-08 | 2020-09-04 | 6.288 | 230,329 | -10,146 | 0.02% | 1,448,262 |
| 2020-07-10 | 2020-07-08 | 6.919 | 240,475 | -5,074 | 0.02% | 1,663,738 |
| 2020-07-08 | 2020-07-06 | 7.076 | 245,549 | -25,366 | 0.02% | 1,737,563 |
| 2020-06-04 | 2020-06-02 | 6.032 | 270,915 | -101,467 | 0.02% | 1,634,039 |
| 2020-05-27 | 2020-05-25 | 6.850 | 372,382 | +29,515 | 0.03% | 2,550,993 |
| 2020-05-18 | 2020-05-14 | 6.872 | 342,867 | +21,021 | 0.03% | 2,356,142 |
| 2020-05-14 | 2020-05-12 | 7.000 | 321,846 | +7,006 | 0.03% | 2,253,028 |
| 2020-03-26 | 2020-03-24 | 6.508 | 314,840 | -2,335 | 0.03% | 2,048,963 |
| 2020-03-09 | 2020-03-05 | 7.728 | 317,175 | +4,671 | 0.03% | 2,451,189 |
| 2020-02-18 | 2020-02-14 | 7.878 | 312,504 | -4,671 | 0.03% | 2,461,921 |
| 2020-02-10 | 2020-02-06 | 7.942 | 317,175 | -4,671 | 0.03% | 2,519,089 |
| 2020-02-06 | 2020-02-04 | 7.707 | 321,846 | +9,342 | 0.03% | 2,480,397 |
| 2020-02-05 | 2020-02-03 | 7.621 | 312,504 | +4,671 | 0.03% | 2,381,641 |
| 2020-01-23 | 2020-01-21 | 8.349 | 307,833 | +4,672 | 0.03% | 2,570,102 |
| 2020-01-10 | 2020-01-08 | 8.477 | 303,161 | -4,672 | 0.03% | 2,570,036 |
| 2019-12-11 | 2019-12-09 | 8.242 | 307,833 | +4,672 | 0.03% | 2,537,152 |
| 2019-11-26 | 2019-11-22 | 8.413 | 303,161 | +118,648 | 0.03% | 2,550,566 |
| 2019-11-08 | 2019-11-06 | 9.013 | 184,513 | +4,671 | 0.02% | 1,662,952 |
| 2019-10-31 | 2019-10-29 | 9.141 | 179,842 | +4,672 | 0.02% | 1,643,954 |
| 2019-10-22 | 2019-10-18 | 9.163 | 175,170 | -60,726 | 0.01% | 1,604,997 |
| 2019-09-16 | 2019-09-12 | 9.227 | 235,896 | -9,342 | 0.02% | 2,176,549 |
| 2019-09-05 | 2019-09-03 | 8.221 | 245,238 | -4,672 | 0.02% | 2,015,996 |
| 2019-08-30 | 2019-08-28 | 8.006 | 249,910 | +4,672 | 0.02% | 2,000,902 |
| 2019-06-17 | 2019-06-13 | 8.649 | 245,238 | +70,068 | 0.02% | 2,120,996 |
| 2019-05-02 | 2019-04-29 | 10.972 | 175,170 | +4,671 | 0.01% | 1,921,951 |
| 2019-04-30 | 2019-04-26 | 10.612 | 170,499 | +8,157 | 0.01% | 1,809,367 |
| 2019-04-24 | 2019-04-18 | 10.837 | 162,342 | -4,447 | 0.01% | 1,759,303 |
| 2019-04-10 | 2019-04-08 | 10.702 | 166,789 | +4,447 | 0.01% | 1,784,995 |
| 2019-03-19 | 2019-03-15 | 11.129 | 162,342 | -4,447 | 0.01% | 1,806,753 |
| 2019-03-14 | 2019-03-12 | 11.017 | 166,789 | +4,447 | 0.01% | 1,837,495 |
| 2019-02-21 | 2019-02-19 | 10.365 | 162,342 | -8,006 | 0.01% | 1,682,653 |
| 2019-02-18 | 2019-02-14 | 10.252 | 170,348 | -36,471 | 0.02% | 1,746,484 |
| 2018-12-27 | 2018-12-20 | 9.286 | 206,819 | -2,224 | 0.02% | 1,920,451 |
| 2018-12-20 | 2018-12-18 | 9.533 | 209,043 | -2,224 | 0.02% | 1,992,802 |
| 2018-12-12 | 2018-12-10 | 9.690 | 211,267 | +44,478 | 0.02% | 2,047,254 |
| 2018-12-10 | 2018-12-06 | 10.095 | 166,789 | +4,447 | 0.01% | 1,683,746 |
| 2018-09-24 | 2018-09-20 | 9.713 | 162,342 | -17,791 | 0.01% | 1,576,803 |
| 2018-09-20 | 2018-09-18 | 9.555 | 180,133 | +17,791 | 0.02% | 1,721,254 |
| 2018-09-06 | 2018-09-04 | 9.690 | 162,342 | -4,447 | 0.01% | 1,573,153 |
| 2018-08-16 | 2018-08-14 | 9.645 | 166,789 | +4,447 | 0.01% | 1,608,746 |
| 2018-07-19 | 2018-07-17 | 9.938 | 162,342 | -4,447 | 0.01% | 1,613,303 |
| 2018-07-18 | 2018-07-16 | 9.713 | 166,789 | +4,447 | 0.01% | 1,619,996 |
| 2018-06-05 | 2018-06-01 | 11.984 | 162,342 | -4,447 | 0.01% | 1,945,454 |
| 2018-06-04 | 2018-05-31 | 11.781 | 166,789 | +4,447 | 0.01% | 1,964,995 |
| 2018-05-02 | 2018-04-27 | 14.185 | 162,342 | +15,193 | 0.01% | 2,302,762 |
| 2018-04-23 | 2018-04-19 | 14.677 | 147,149 | -8,530 | 0.01% | 2,159,705 |
| 2018-04-19 | 2018-04-17 | 14.067 | 155,679 | +8,530 | 0.01% | 2,190,000 |
| 2018-02-13 | 2018-02-09 | 14.114 | 147,149 | -42,651 | 0.01% | 2,076,905 |
| 2018-01-30 | 2018-01-26 | 16.998 | 189,800 | -853 | 0.02% | 3,226,243 |
| 2018-01-25 | 2018-01-23 | 16.271 | 190,653 | -853 | 0.02% | 3,102,173 |
| 2018-01-22 | 2018-01-18 | 15.451 | 191,506 | -854 | 0.02% | 2,958,903 |
| 2017-06-02 | 2017-05-31 | 12.497 | 192,360 | -12,795 | 0.02% | 2,403,836 |
| 2017-05-09 | 2017-05-05 | 12.599 | 205,155 | +8,925 | 0.02% | 2,584,787 |
| 2016-09-22 | 2016-09-20 | 12.305 | 196,230 | -1,632 | 0.02% | 2,414,619 |
| 2016-09-05 | 2016-09-01 | 11.472 | 197,862 | -8,159 | 0.02% | 2,269,801 |
| 2016-08-23 | 2016-08-19 | 11.153 | 206,021 | -8,159 | 0.02% | 2,297,748 |
| 2016-08-09 | 2016-08-05 | 10.222 | 214,180 | -4,080 | 0.02% | 2,189,245 |
| 2016-07-15 | 2016-07-13 | 9.829 | 218,260 | +1,632 | 0.02% | 2,145,349 |
| 2016-06-22 | 2016-06-20 | 10.220 | 216,628 | +12,965 | 0.02% | 2,214,029 |
| 2016-04-21 | 2016-04-19 | 10.794 | 203,663 | -7,671 | 0.02% | 2,198,341 |
| 2016-04-18 | 2016-04-14 | 10.872 | 211,334 | +7,671 | 0.02% | 2,297,672 |
| 2016-03-15 | 2016-03-11 | 10.403 | 203,663 | +7,671 | 0.02% | 2,118,691 |
| 2016-01-14 | 2016-01-12 | 10.325 | 195,992 | +3,835 | 0.02% | 2,023,560 |
| 2016-01-12 | 2016-01-08 | 10.977 | 192,157 | +7,671 | 0.02% | 2,109,215 |
| 2015-10-09 | 2015-10-07 | 12.515 | 184,486 | -3,835 | 0.02% | 2,308,805 |
| 2015-09-16 | 2015-09-14 | 11.576 | 188,321 | +11,506 | 0.02% | 2,180,039 |
| 2015-08-27 | 2015-08-25 | 12.072 | 176,815 | -7,671 | 0.02% | 2,134,434 |
| 2015-08-18 | 2015-08-14 | 14.418 | 184,486 | +3,836 | 0.02% | 2,659,935 |
| 2015-07-13 | 2015-07-09 | 14.210 | 180,650 | -3,836 | 0.02% | 2,566,948 |
| 2015-07-10 | 2015-07-08 | 12.854 | 184,486 | +3,836 | 0.02% | 2,371,335 |
| 2015-06-23 | 2015-06-19 | 16.853 | 180,650 | +7,377 | 0.02% | 3,044,523 |
| 2015-06-17 | 2015-06-15 | 17.478 | 173,273 | -3,679 | 0.02% | 3,028,527 |
| 2015-06-16 | 2015-06-12 | 17.641 | 176,952 | -3,679 | 0.02% | 3,121,690 |
| 2015-06-05 | 2015-06-03 | 17.478 | 180,631 | -1,839 | 0.02% | 3,157,133 |
| 2015-06-03 | 2015-06-01 | 17.397 | 182,470 | +1,839 | 0.02% | 3,174,395 |
| 2015-06-02 | 2015-05-29 | 17.125 | 180,631 | +3,679 | 0.02% | 3,093,303 |
| 2015-05-22 | 2015-05-20 | 17.587 | 176,952 | +3,679 | 0.02% | 3,112,070 |
| 2015-05-21 | 2015-05-19 | 17.886 | 173,273 | -1,472 | 0.02% | 3,099,177 |
| 2015-05-11 | 2015-05-07 | 16.772 | 174,745 | +1,472 | 0.02% | 2,930,755 |
| 2015-05-06 | 2015-05-04 | 18.538 | 173,273 | +73,577 | 0.02% | 3,212,217 |
| 2015-04-24 | 2015-04-22 | 18.457 | 99,696 | -1,472 | 0.01% | 1,840,082 |
| 2015-04-22 | 2015-04-20 | 17.071 | 101,168 | -7,358 | 0.01% | 1,727,000 |
| 2015-04-13 | 2015-04-09 | 15.059 | 108,526 | -6,622 | 0.01% | 1,634,305 |
| 2015-04-10 | 2015-04-08 | 15.113 | 115,148 | -3,678 | 0.01% | 1,740,287 |
| 2015-04-02 | 2015-03-31 | 13.673 | 118,826 | -12,508 | 0.01% | 1,624,684 |
| 2015-03-23 | 2015-03-19 | 13.428 | 131,334 | -1,840 | 0.01% | 1,763,574 |
| 2015-01-16 | 2015-01-14 | 13.211 | 133,174 | -11,036 | 0.01% | 1,759,322 |
| 2015-01-06 | 2015-01-02 | 13.347 | 144,210 | -3,679 | 0.02% | 1,924,715 |
| 2014-12-05 | 2014-12-03 | 11.933 | 147,889 | -7,358 | 0.02% | 1,764,778 |
| 2014-11-27 | 2014-11-25 | 11.090 | 155,247 | -2,943 | 0.02% | 1,721,761 |
| 2014-11-13 | 2014-11-11 | 11.797 | 158,190 | -3,679 | 0.02% | 1,866,201 |
| 2014-11-12 | 2014-11-10 | 11.607 | 161,869 | -73,577 | 0.02% | 1,878,802 |
| 2014-11-07 | 2014-11-05 | 11.063 | 235,446 | -77,255 | 0.03% | 2,604,805 |
| 2014-11-06 | 2014-11-04 | 10.955 | 312,701 | -8,829 | 0.03% | 3,425,499 |
| 2014-11-04 | 2014-10-31 | 10.139 | 321,530 | -9,197 | 0.03% | 3,260,017 |
| 2014-10-06 | 2014-09-30 | 9.568 | 330,727 | +3,678 | 0.04% | 3,164,477 |
| 2014-09-25 | 2014-09-23 | 9.677 | 327,049 | +9,198 | 0.04% | 3,164,845 |
| 2014-09-12 | 2014-09-10 | 10.221 | 317,851 | -3,679 | 0.03% | 3,248,636 |
| 2014-09-02 | 2014-08-29 | 10.465 | 321,530 | -2,943 | 0.03% | 3,364,897 |
| 2014-09-01 | 2014-08-28 | 10.465 | 324,473 | +3,678 | 0.04% | 3,395,696 |
| 2014-08-29 | 2014-08-27 | 10.628 | 320,795 | -3,678 | 0.03% | 3,409,525 |
| 2014-08-08 | 2014-08-06 | 10.683 | 324,473 | -9,197 | 0.04% | 3,466,256 |
| 2014-08-07 | 2014-08-05 | 10.574 | 333,670 | -5,519 | 0.04% | 3,528,225 |
| 2014-08-04 | 2014-07-31 | 10.492 | 339,189 | -22,073 | 0.04% | 3,558,923 |
| 2014-08-01 | 2014-07-30 | 10.520 | 361,262 | -4,046 | 0.04% | 3,800,343 |
| 2014-07-31 | 2014-07-29 | 10.465 | 365,308 | -5,519 | 0.04% | 3,823,046 |
| 2014-07-28 | 2014-07-24 | 10.139 | 370,827 | +368 | 0.04% | 3,759,843 |
| 2014-07-21 | 2014-07-17 | 9.595 | 370,459 | -736 | 0.04% | 3,554,712 |
| 2014-06-16 | 2014-06-12 | 9.731 | 371,195 | +3,679 | 0.04% | 3,612,224 |
| 2014-06-06 | 2014-06-04 | 10.751 | 367,516 | -3,679 | 0.04% | 3,951,287 |
| 2014-06-05 | 2014-06-03 | 10.693 | 371,195 | +30,837 | 0.04% | 3,969,269 |
| 2014-06-03 | 2014-05-29 | 10.374 | 340,358 | -3,441 | 0.04% | 3,530,732 |
| 2014-05-30 | 2014-05-28 | 10.374 | 343,799 | -3,442 | 0.04% | 3,566,427 |
| 2014-05-26 | 2014-05-22 | 10.315 | 347,241 | -3,441 | 0.04% | 3,581,953 |
| 2014-05-09 | 2014-05-07 | 9.705 | 350,682 | -3,442 | 0.04% | 3,403,459 |
| 2014-05-02 | 2014-04-29 | 9.851 | 354,124 | -17,207 | 0.04% | 3,488,314 |
| 2014-04-11 | 2014-04-09 | 10.403 | 371,331 | -6,883 | 0.04% | 3,862,823 |
| 2014-04-03 | 2014-04-01 | 10.054 | 378,214 | -6,194 | 0.04% | 3,802,544 |
| 2014-04-01 | 2014-03-28 | 9.880 | 384,408 | -3,442 | 0.04% | 3,797,798 |
| 2014-03-28 | 2014-03-26 | 9.618 | 387,850 | +13,766 | 0.04% | 3,730,374 |
| 2014-03-26 | 2014-03-24 | 9.386 | 374,084 | +6,883 | 0.04% | 3,511,011 |
| 2014-03-03 | 2014-02-27 | 9.502 | 367,201 | +3,441 | 0.04% | 3,489,090 |
| 2014-02-28 | 2014-02-26 | 9.415 | 363,760 | +2,754 | 0.04% | 3,424,684 |
| 2014-02-25 | 2014-02-21 | 9.676 | 361,006 | +3,441 | 0.04% | 3,493,166 |
| 2014-02-24 | 2014-02-20 | 9.734 | 357,565 | +3,441 | 0.04% | 3,480,650 |
| 2014-02-21 | 2014-02-19 | 10.025 | 354,124 | -6,882 | 0.04% | 3,550,055 |
| 2014-02-17 | 2014-02-13 | 9.996 | 361,006 | +10,324 | 0.04% | 3,608,556 |
| 2014-02-14 | 2014-02-12 | 10.025 | 350,682 | -6,883 | 0.04% | 3,515,549 |
| 2014-02-05 | 2014-01-30 | 9.560 | 357,565 | -4,130 | 0.04% | 3,418,310 |
| 2014-01-28 | 2014-01-24 | 9.618 | 361,695 | +3,442 | 0.04% | 3,478,813 |
| 2014-01-24 | 2014-01-22 | 10.054 | 358,253 | +6,883 | 0.04% | 3,601,857 |
| 2014-01-20 | 2014-01-16 | 9.996 | 351,370 | +5,506 | 0.04% | 3,512,236 |
| 2014-01-10 | 2014-01-08 | 10.519 | 345,864 | +6,883 | 0.04% | 3,638,099 |
| 2014-01-08 | 2014-01-06 | 10.461 | 338,981 | +3,441 | 0.04% | 3,545,997 |
| 2014-01-07 | 2014-01-03 | 10.577 | 335,540 | +3,442 | 0.04% | 3,549,002 |
| 2013-12-20 | 2013-12-18 | 10.984 | 332,098 | -345 | 0.04% | 3,647,696 |
| 2013-12-17 | 2013-12-13 | 11.042 | 332,443 | +6,883 | 0.04% | 3,670,805 |
| 2013-12-13 | 2013-12-11 | 10.984 | 325,560 | +5,163 | 0.04% | 3,575,884 |
| 2013-11-20 | 2013-11-18 | 12.146 | 320,397 | -6,883 | 0.04% | 3,891,574 |
| 2013-11-15 | 2013-11-13 | 11.042 | 327,280 | +6,883 | 0.04% | 3,613,796 |
| 2013-11-13 | 2013-11-11 | 11.303 | 320,397 | -5,163 | 0.04% | 3,621,584 |
| 2013-11-01 | 2013-10-30 | 11.478 | 325,560 | -13,765 | 0.04% | 3,736,704 |
| 2013-10-29 | 2013-10-25 | 10.751 | 339,325 | -3,098 | 0.04% | 3,648,196 |
| 2013-10-28 | 2013-10-24 | 10.839 | 342,423 | +13,766 | 0.04% | 3,711,354 |
| 2013-10-16 | 2013-10-11 | 11.449 | 328,657 | -3,441 | 0.04% | 3,762,701 |
| 2013-09-24 | 2013-09-19 | 11.391 | 332,098 | -345 | 0.04% | 3,782,796 |
| 2013-09-16 | 2013-09-12 | 11.129 | 332,443 | -4,818 | 0.04% | 3,699,785 |
| 2013-09-12 | 2013-09-10 | 11.100 | 337,261 | +5,163 | 0.04% | 3,743,605 |
| 2013-09-11 | 2013-09-09 | 10.955 | 332,098 | -689 | 0.04% | 3,638,046 |
| 2013-09-06 | 2013-09-04 | 10.897 | 332,787 | -3,441 | 0.04% | 3,626,254 |
| 2013-09-05 | 2013-09-03 | 10.635 | 336,228 | -3,442 | 0.04% | 3,575,819 |
| 2013-09-02 | 2013-08-29 | 10.112 | 339,670 | -3,441 | 0.04% | 3,434,765 |
| 2013-08-30 | 2013-08-28 | 9.938 | 343,111 | +6,883 | 0.04% | 3,409,740 |
| 2013-08-27 | 2013-08-23 | 10.141 | 336,228 | -3,442 | 0.04% | 3,409,729 |
| 2013-08-26 | 2013-08-22 | 10.054 | 339,670 | +3,442 | 0.04% | 3,415,025 |
| 2013-08-21 | 2013-08-19 | 10.548 | 336,228 | -3,442 | 0.04% | 3,546,509 |
| 2013-08-16 | 2013-08-13 | 10.315 | 339,670 | -1,376 | 0.04% | 3,503,855 |
| 2013-08-15 | 2013-08-12 | 9.763 | 341,046 | -10,324 | 0.04% | 3,329,759 |
| 2013-08-09 | 2013-08-07 | 9.415 | 351,370 | +1,376 | 0.04% | 3,308,036 |
| 2013-08-07 | 2013-08-05 | 9.705 | 349,994 | -3,441 | 0.04% | 3,396,782 |
| 2013-08-02 | 2013-07-31 | 9.211 | 353,435 | +10,324 | 0.04% | 3,255,588 |
| 2013-07-25 | 2013-07-23 | 9.531 | 343,111 | -3,441 | 0.04% | 3,270,160 |
| 2013-07-23 | 2013-07-19 | 9.357 | 346,552 | -3,786 | 0.04% | 3,242,536 |
| 2013-07-19 | 2013-07-17 | 9.240 | 350,338 | +3,441 | 0.04% | 3,237,240 |
| 2013-07-08 | 2013-07-04 | 8.834 | 346,897 | +6,883 | 0.04% | 3,064,324 |
| 2013-07-05 | 2013-07-03 | 8.804 | 340,014 | +7,916 | 0.04% | 2,993,643 |
| 2013-07-03 | 2013-06-28 | 9.560 | 332,098 | +3,441 | 0.04% | 3,174,846 |
| 2013-06-27 | 2013-06-25 | 9.328 | 328,657 | +4,474 | 0.04% | 3,065,551 |
| 2013-06-26 | 2013-06-24 | 9.328 | 324,183 | -3,442 | 0.04% | 3,023,819 |
| 2013-06-24 | 2013-06-20 | 9.851 | 327,625 | +3,442 | 0.04% | 3,227,285 |
| 2013-06-03 | 2013-05-30 | 11.274 | 324,183 | -1,033 | 0.04% | 3,654,959 |
| 2013-05-16 | 2013-05-14 | 13.290 | 325,216 | -3,441 | 0.04% | 4,322,081 |
| 2013-05-15 | 2013-05-13 | 13.259 | 328,657 | +12,796 | 0.04% | 4,357,771 |
| 2013-05-10 | 2013-05-08 | 13.107 | 315,861 | -2,618 | 0.04% | 4,139,854 |
| 2013-05-09 | 2013-05-07 | 13.137 | 318,479 | +6,546 | 0.04% | 4,183,897 |
| 2013-05-08 | 2013-05-06 | 13.137 | 311,933 | -6,546 | 0.04% | 4,097,902 |
| 2013-05-02 | 2013-04-29 | 12.771 | 318,479 | +130,926 | 0.04% | 4,067,137 |
| 2013-04-25 | 2013-04-23 | 12.373 | 187,553 | +3,274 | 0.02% | 2,320,656 |
| 2013-04-05 | 2013-04-02 | 12.221 | 184,279 | +9,819 | 0.02% | 2,251,996 |
| 2013-04-03 | 2013-03-28 | 12.679 | 174,460 | +4,910 | 0.02% | 2,211,952 |
| 2013-03-26 | 2013-03-22 | 12.587 | 169,550 | -982 | 0.02% | 2,134,159 |
| 2013-03-25 | 2013-03-21 | 12.862 | 170,532 | -2,291 | 0.02% | 2,193,409 |
| 2013-03-22 | 2013-03-20 | 12.984 | 172,823 | +3,273 | 0.02% | 2,243,997 |
| 2013-03-21 | 2013-03-19 | 12.098 | 169,550 | +3,928 | 0.02% | 2,051,279 |
| 2013-03-19 | 2013-03-15 | 12.740 | 165,622 | +3,273 | 0.02% | 2,110,016 |
| 2013-03-06 | 2013-03-04 | 12.709 | 162,349 | +6,546 | 0.02% | 2,063,358 |
| 2013-02-27 | 2013-02-25 | 13.107 | 155,803 | -2,618 | 0.02% | 2,042,043 |
| 2013-02-14 | 2013-02-07 | 13.962 | 158,421 | +3,273 | 0.02% | 2,211,876 |
| 2013-01-29 | 2013-01-25 | 14.817 | 155,148 | -3,273 | 0.02% | 2,298,898 |
| 2013-01-23 | 2013-01-21 | 14.970 | 158,421 | +4,909 | 0.02% | 2,371,595 |
| 2013-01-22 | 2013-01-18 | 15.306 | 153,512 | -27,821 | 0.02% | 2,349,697 |
| 2013-01-17 | 2013-01-15 | 14.268 | 181,333 | -8,183 | 0.02% | 2,587,173 |
| 2013-01-15 | 2013-01-11 | 13.137 | 189,516 | +1,636 | 0.02% | 2,489,695 |
| 2013-01-14 | 2013-01-10 | 13.382 | 187,880 | +6,547 | 0.02% | 2,514,122 |
| 2013-01-07 | 2013-01-03 | 13.993 | 181,333 | -6,547 | 0.02% | 2,537,313 |
| 2013-01-04 | 2013-01-02 | 13.504 | 187,880 | -9,492 | 0.02% | 2,537,082 |
| 2012-12-27 | 2012-12-20 | 12.557 | 197,372 | -1,637 | 0.02% | 2,478,330 |
| 2012-12-20 | 2012-12-18 | 12.221 | 199,009 | -4,582 | 0.02% | 2,432,005 |
| 2012-12-18 | 2012-12-14 | 12.068 | 203,591 | -6,219 | 0.02% | 2,456,900 |
| 2012-12-17 | 2012-12-13 | 11.518 | 209,810 | -2,291 | 0.03% | 2,416,569 |
| 2012-12-14 | 2012-12-12 | 11.457 | 212,101 | +1,636 | 0.03% | 2,429,997 |
| 2012-12-12 | 2012-12-10 | 11.273 | 210,465 | -4,909 | 0.03% | 2,372,674 |
| 2012-11-23 | 2012-11-21 | 10.387 | 215,374 | +3,927 | 0.03% | 2,237,195 |
| 2012-11-14 | 2012-11-12 | 10.754 | 211,447 | -6,546 | 0.03% | 2,273,924 |
| 2012-11-12 | 2012-11-08 | 10.999 | 217,993 | -3,273 | 0.03% | 2,397,600 |
| 2012-11-06 | 2012-11-02 | 11.182 | 221,266 | +3,273 | 0.03% | 2,474,158 |
| 2012-11-05 | 2012-11-01 | 11.029 | 217,993 | +6,546 | 0.03% | 2,404,260 |
| 2012-11-01 | 2012-10-30 | 10.907 | 211,447 | -3,273 | 0.03% | 2,306,224 |
| 2012-10-31 | 2012-10-29 | 11.121 | 214,720 | -3,273 | 0.03% | 2,387,842 |
| 2012-10-30 | 2012-10-26 | 10.876 | 217,993 | +3,601 | 0.03% | 2,370,960 |
| 2012-10-25 | 2012-10-22 | 11.151 | 214,392 | -16,366 | 0.03% | 2,390,745 |
| 2012-10-24 | 2012-10-19 | 11.487 | 230,758 | -3,273 | 0.03% | 2,650,796 |
| 2012-10-16 | 2012-10-12 | 10.601 | 234,031 | -1,310 | 0.03% | 2,481,045 |
| 2012-10-08 | 2012-10-04 | 9.654 | 235,341 | -4,910 | 0.03% | 2,272,042 |
| 2012-10-04 | 2012-09-28 | 9.349 | 240,251 | -6,546 | 0.03% | 2,246,045 |
| 2012-10-03 | 2012-09-27 | 9.196 | 246,797 | -9,819 | 0.03% | 2,269,541 |
| 2012-09-28 | 2012-09-26 | 8.921 | 256,616 | +3,273 | 0.03% | 2,289,277 |
| 2012-09-27 | 2012-09-25 | 9.104 | 253,343 | +9,819 | 0.03% | 2,306,518 |
| 2012-09-26 | 2012-09-24 | 9.349 | 243,524 | -3,273 | 0.03% | 2,276,643 |
| 2012-09-25 | 2012-09-21 | 9.379 | 246,797 | -6,546 | 0.03% | 2,314,781 |
| 2012-09-24 | 2012-09-20 | 9.196 | 253,343 | -3,273 | 0.03% | 2,329,738 |
| 2012-09-19 | 2012-09-17 | 8.982 | 256,616 | -3,274 | 0.03% | 2,304,957 |
| 2012-09-18 | 2012-09-14 | 8.982 | 259,890 | +27,822 | 0.03% | 2,334,364 |
| 2012-09-17 | 2012-09-13 | 8.799 | 232,068 | +9,820 | 0.03% | 2,041,924 |
| 2012-09-13 | 2012-09-11 | 9.135 | 222,248 | -3,273 | 0.03% | 2,030,209 |
| 2012-09-12 | 2012-09-10 | 9.104 | 225,521 | +6,546 | 0.03% | 2,053,218 |
| 2012-09-11 | 2012-09-07 | 9.043 | 218,975 | -3,273 | 0.03% | 1,980,241 |
| 2012-09-10 | 2012-09-06 | 8.707 | 222,248 | +15,384 | 0.03% | 1,935,149 |
| 2012-09-04 | 2012-08-31 | 9.715 | 206,864 | -9,820 | 0.03% | 2,009,758 |
| 2012-08-24 | 2012-08-22 | 10.113 | 216,684 | -3,273 | 0.03% | 2,191,223 |
| 2012-08-16 | 2012-08-14 | 9.624 | 219,957 | -3,273 | 0.03% | 2,116,801 |
| 2012-08-13 | 2012-08-09 | 9.624 | 223,230 | -3,273 | 0.03% | 2,148,300 |
| 2012-08-10 | 2012-08-08 | 9.501 | 226,503 | -4,910 | 0.03% | 2,152,118 |
| 2012-08-03 | 2012-08-01 | 9.410 | 231,413 | -6,546 | 0.03% | 2,177,560 |
| 2012-08-01 | 2012-07-30 | 9.074 | 237,959 | -3,273 | 0.03% | 2,159,187 |
| 2012-07-26 | 2012-07-24 | 8.585 | 241,232 | +6,546 | 0.03% | 2,070,966 |
| 2012-07-24 | 2012-07-20 | 9.104 | 234,686 | +1,636 | 0.03% | 2,136,659 |
| 2012-07-23 | 2012-07-19 | 9.013 | 233,050 | +3,274 | 0.03% | 2,100,404 |
| 2012-07-17 | 2012-07-13 | 9.104 | 229,776 | -3,274 | 0.03% | 2,091,957 |
| 2012-07-16 | 2012-07-12 | 9.043 | 233,050 | +6,547 | 0.03% | 2,107,524 |
| 2012-07-13 | 2012-07-11 | 9.410 | 226,503 | -6,547 | 0.03% | 2,131,358 |
| 2012-07-11 | 2012-07-09 | 9.257 | 233,050 | +3,274 | 0.03% | 2,157,364 |
| 2012-07-10 | 2012-07-06 | 9.440 | 229,776 | +3,273 | 0.03% | 2,169,176 |
| 2012-07-09 | 2012-07-05 | 9.593 | 226,503 | +6,546 | 0.03% | 2,172,878 |
| 2012-07-06 | 2012-07-04 | 9.563 | 219,957 | -3,273 | 0.03% | 2,103,361 |
| 2012-07-03 | 2012-06-28 | 9.257 | 223,230 | +1,637 | 0.03% | 2,066,460 |
| 2012-06-29 | 2012-06-27 | 9.440 | 221,593 | +3,273 | 0.03% | 2,091,926 |
| 2012-06-28 | 2012-06-26 | 9.379 | 218,320 | +6,546 | 0.03% | 2,047,687 |
| 2012-06-20 | 2012-06-18 | 10.051 | 211,774 | -1,637 | 0.03% | 2,128,630 |
| 2012-06-13 | 2012-06-11 | 9.593 | 213,411 | -1,636 | 0.03% | 2,047,284 |
| 2012-06-12 | 2012-06-08 | 9.410 | 215,047 | +18,002 | 0.03% | 2,023,559 |
| 2012-06-11 | 2012-06-07 | 9.868 | 197,045 | -9,819 | 0.02% | 1,944,463 |
| 2012-06-01 | 2012-05-30 | 9.899 | 206,864 | +16,366 | 0.03% | 2,047,678 |
| 2012-05-29 | 2012-05-25 | 9.715 | 190,498 | -6,547 | 0.02% | 1,850,756 |
| 2012-05-28 | 2012-05-24 | 9.715 | 197,045 | -3,273 | 0.02% | 1,914,363 |
| 2012-05-21 | 2012-05-17 | 9.135 | 200,318 | +3,273 | 0.02% | 1,829,881 |
| 2012-05-14 | 2012-05-10 | 9.929 | 197,045 | +16,366 | 0.02% | 1,956,503 |
| 2012-05-11 | 2012-05-09 | 11.432 | 180,679 | -9,819 | 0.02% | 2,065,573 |
| 2012-05-10 | 2012-05-08 | 11.561 | 190,498 | +9,264 | 0.02% | 2,202,297 |
| 2012-05-08 | 2012-05-04 | 11.625 | 181,234 | -6,228 | 0.02% | 2,106,838 |
| 2012-05-04 | 2012-05-02 | 11.561 | 187,462 | +3,114 | 0.02% | 2,167,198 |
| 2012-05-03 | 2012-04-30 | 11.529 | 184,348 | +9,342 | 0.02% | 2,125,278 |
| 2012-05-02 | 2012-04-27 | 11.529 | 175,006 | -3,114 | 0.02% | 2,017,578 |
| 2012-04-25 | 2012-04-23 | 11.304 | 178,120 | +6,228 | 0.02% | 2,013,438 |
| 2012-04-24 | 2012-04-20 | 11.818 | 171,892 | +3,114 | 0.02% | 2,031,358 |
| 2012-04-23 | 2012-04-19 | 12.042 | 168,778 | -6,228 | 0.02% | 2,032,497 |
| 2012-04-20 | 2012-04-18 | 11.657 | 175,006 | +6,228 | 0.02% | 2,040,058 |
| 2012-04-19 | 2012-04-17 | 11.400 | 168,778 | +3,114 | 0.02% | 1,924,098 |
| 2012-04-18 | 2012-04-16 | 12.203 | 165,664 | +6,228 | 0.02% | 2,021,597 |
| 2012-04-17 | 2012-04-13 | 13.263 | 159,436 | -4,048 | 0.02% | 2,114,557 |
| 2012-04-16 | 2012-04-12 | 12.588 | 163,484 | -2,180 | 0.02% | 2,057,995 |
| 2012-04-10 | 2012-04-03 | 12.460 | 165,664 | -6,228 | 0.02% | 2,064,157 |
| 2012-04-03 | 2012-03-30 | 11.914 | 171,892 | +3,114 | 0.02% | 2,047,918 |
| 2012-03-29 | 2012-03-27 | 12.139 | 168,778 | +9,342 | 0.02% | 2,048,757 |
| 2012-03-28 | 2012-03-26 | 12.556 | 159,436 | +3,114 | 0.02% | 2,001,917 |
| 2012-03-22 | 2012-03-20 | 13.552 | 156,322 | +3,737 | 0.02% | 2,118,437 |
| 2012-03-21 | 2012-03-19 | 13.166 | 152,585 | +1,557 | 0.02% | 2,008,994 |
| 2012-03-20 | 2012-03-16 | 13.488 | 151,028 | +9,341 | 0.02% | 2,036,994 |
| 2012-03-19 | 2012-03-15 | 13.712 | 141,687 | +12,456 | 0.02% | 1,942,857 |
| 2012-03-16 | 2012-03-14 | 14.130 | 129,231 | -6,228 | 0.02% | 1,826,006 |
| 2012-03-15 | 2012-03-13 | 14.226 | 135,459 | -6,228 | 0.02% | 1,927,057 |
| 2012-03-14 | 2012-03-12 | 13.584 | 141,687 | +3,114 | 0.02% | 1,924,657 |
| 2012-03-13 | 2012-03-09 | 13.937 | 138,573 | +3,114 | 0.02% | 1,931,307 |
| 2012-03-12 | 2012-03-08 | 14.162 | 135,459 | -3,114 | 0.02% | 1,918,357 |
| 2012-03-09 | 2012-03-07 | 13.648 | 138,573 | +3,114 | 0.02% | 1,891,257 |
| 2012-03-08 | 2012-03-06 | 13.777 | 135,459 | +5,606 | 0.02% | 1,866,156 |
| 2012-03-06 | 2012-03-02 | 14.868 | 129,853 | +3,114 | 0.02% | 1,930,705 |
| 2012-03-05 | 2012-03-01 | 15.061 | 126,739 | +3,114 | 0.02% | 1,908,825 |
| 2012-03-02 | 2012-02-29 | 15.382 | 123,625 | -3,114 | 0.02% | 1,901,624 |
| 2012-02-22 | 2012-02-20 | 15.061 | 126,739 | -6,228 | 0.02% | 1,908,825 |
| 2012-02-17 | 2012-02-15 | 14.162 | 132,967 | -12,456 | 0.02% | 1,883,065 |
| 2012-02-16 | 2012-02-14 | 13.616 | 145,423 | -6,228 | 0.02% | 1,980,076 |
| 2012-02-15 | 2012-02-13 | 13.488 | 151,651 | +6,228 | 0.02% | 2,045,396 |
| 2012-02-14 | 2012-02-10 | 13.680 | 145,423 | +15,570 | 0.02% | 1,989,416 |
| 2012-02-13 | 2012-02-09 | 14.611 | 129,853 | -15,570 | 0.02% | 1,897,345 |
| 2012-02-09 | 2012-02-07 | 14.483 | 145,423 | +15,570 | 0.02% | 2,106,166 |
| 2012-02-08 | 2012-02-06 | 14.419 | 129,853 | -14,013 | 0.02% | 1,872,325 |
| 2012-02-07 | 2012-02-03 | 14.740 | 143,866 | +4,671 | 0.02% | 2,120,576 |
| 2012-02-06 | 2012-02-02 | 14.804 | 139,195 | -3,114 | 0.02% | 2,060,665 |
| 2012-02-03 | 2012-02-01 | 14.066 | 142,309 | +3,114 | 0.02% | 2,001,656 |
| 2012-02-02 | 2012-01-31 | 14.098 | 139,195 | +12,456 | 0.02% | 1,962,326 |
| 2012-01-17 | 2012-01-13 | 14.644 | 126,739 | -10,899 | 0.02% | 1,855,915 |
| 2011-12-28 | 2011-12-22 | 13.006 | 137,638 | +9,342 | 0.02% | 1,790,096 |
| 2011-12-19 | 2011-12-15 | 12.620 | 128,296 | -9,342 | 0.02% | 1,619,156 |
| 2011-12-08 | 2011-12-06 | 12.877 | 137,638 | -3,114 | 0.02% | 1,772,416 |
| 2011-12-06 | 2011-12-02 | 12.685 | 140,752 | +9,342 | 0.02% | 1,785,396 |
| 2011-12-02 | 2011-11-30 | 10.918 | 131,410 | -6,228 | 0.02% | 1,434,796 |
| 2011-11-28 | 2011-11-24 | 10.790 | 137,638 | -1,557 | 0.02% | 1,485,117 |
| 2011-11-24 | 2011-11-22 | 10.758 | 139,195 | +4,671 | 0.02% | 1,497,447 |
| 2011-11-23 | 2011-11-21 | 11.207 | 134,524 | +4,048 | 0.02% | 1,507,676 |
| 2011-11-22 | 2011-11-18 | 11.914 | 130,476 | +3,114 | 0.02% | 1,554,488 |
| 2011-11-17 | 2011-11-15 | 12.620 | 127,362 | -3,114 | 0.02% | 1,607,368 |
| 2011-11-14 | 2011-11-10 | 11.272 | 130,476 | +3,114 | 0.02% | 1,470,688 |
| 2011-11-11 | 2011-11-09 | 12.524 | 127,362 | -6,228 | 0.02% | 1,595,098 |
| 2011-11-10 | 2011-11-08 | 12.331 | 133,590 | +3,114 | 0.02% | 1,647,358 |
| 2011-11-09 | 2011-11-07 | 11.978 | 130,476 | +3,114 | 0.02% | 1,562,868 |
| 2011-11-07 | 2011-11-03 | 11.721 | 127,362 | -7,785 | 0.02% | 1,492,848 |
| 2011-11-04 | 2011-11-02 | 11.368 | 135,147 | -9,342 | 0.02% | 1,536,359 |
| 2011-11-03 | 2011-11-01 | 10.533 | 144,489 | +9,342 | 0.02% | 1,521,919 |
| 2011-11-02 | 2011-10-31 | 11.240 | 135,147 | -1,557 | 0.02% | 1,518,999 |
| 2011-11-01 | 2011-10-28 | 11.689 | 136,704 | -7,785 | 0.02% | 1,597,959 |
| 2011-10-31 | 2011-10-27 | 11.143 | 144,489 | -2,803 | 0.02% | 1,610,079 |
| 2011-10-28 | 2011-10-26 | 9.955 | 147,292 | -2,802 | 0.02% | 1,466,303 |
| 2011-10-26 | 2011-10-24 | 9.249 | 150,094 | -3,114 | 0.02% | 1,388,157 |
| 2011-10-25 | 2011-10-21 | 8.542 | 153,208 | -6,228 | 0.02% | 1,308,718 |
| 2011-10-21 | 2011-10-19 | 8.510 | 159,436 | +9,342 | 0.02% | 1,356,798 |
| 2011-10-17 | 2011-10-13 | 9.377 | 150,094 | +1,557 | 0.02% | 1,407,437 |
| 2011-10-14 | 2011-10-12 | 8.863 | 148,537 | -6,228 | 0.02% | 1,316,517 |
| 2011-10-12 | 2011-10-10 | 7.675 | 154,765 | -1,246 | 0.02% | 1,187,828 |
| 2011-10-03 | 2011-09-28 | 7.996 | 156,011 | +6,228 | 0.02% | 1,247,491 |
| 2011-09-30 | 2011-09-27 | 8.446 | 149,783 | -3,114 | 0.02% | 1,265,031 |
| 2011-09-26 | 2011-09-22 | 8.638 | 152,897 | +7,785 | 0.02% | 1,320,791 |
| 2011-09-20 | 2011-09-16 | 9.923 | 145,112 | -3,114 | 0.02% | 1,439,941 |
| 2011-09-19 | 2011-09-15 | 9.441 | 148,226 | -10,899 | 0.02% | 1,399,441 |
| 2011-09-16 | 2011-09-14 | 9.377 | 159,125 | +8,719 | 0.02% | 1,492,121 |
| 2011-09-15 | 2011-09-12 | 10.116 | 150,406 | +5,917 | 0.02% | 1,521,453 |
| 2011-09-14 | 2011-09-09 | 11.015 | 144,489 | +3,114 | 0.02% | 1,591,519 |
| 2011-09-12 | 2011-09-08 | 11.175 | 141,375 | +10,899 | 0.02% | 1,579,919 |
| 2011-09-08 | 2011-09-06 | 11.432 | 130,476 | +3,114 | 0.02% | 1,491,638 |
| 2011-09-05 | 2011-09-01 | 12.364 | 127,362 | -6,228 | 0.02% | 1,574,648 |
| 2011-09-02 | 2011-08-31 | 12.042 | 133,590 | +3,114 | 0.02% | 1,608,748 |
| 2011-09-01 | 2011-08-30 | 11.978 | 130,476 | +3,114 | 0.02% | 1,562,868 |
| 2011-08-31 | 2011-08-29 | 11.818 | 127,362 | -934 | 0.02% | 1,505,118 |
| 2011-08-29 | 2011-08-25 | 12.139 | 128,296 | -3,114 | 0.02% | 1,557,356 |
| 2011-08-26 | 2011-08-24 | 11.657 | 131,410 | -3,114 | 0.02% | 1,531,856 |
| 2011-08-25 | 2011-08-23 | 11.818 | 134,524 | +3,114 | 0.02% | 1,589,756 |
| 2011-08-23 | 2011-08-19 | 12.107 | 131,410 | +3,114 | 0.02% | 1,590,936 |
| 2011-08-18 | 2011-08-16 | 13.231 | 128,296 | -3,114 | 0.02% | 1,697,435 |
| 2011-08-10 | 2011-08-08 | 13.166 | 131,410 | -3,114 | 0.02% | 1,730,195 |
| 2011-08-01 | 2011-07-28 | 14.355 | 134,524 | -3,114 | 0.02% | 1,931,035 |
| 2011-07-26 | 2011-07-22 | 14.676 | 137,638 | -1,557 | 0.02% | 2,019,935 |
| 2011-07-22 | 2011-07-20 | 13.937 | 139,195 | -1,557 | 0.02% | 1,939,976 |
| 2011-07-21 | 2011-07-19 | 13.648 | 140,752 | +1,557 | 0.02% | 1,920,996 |
| 2011-07-19 | 2011-07-15 | 14.098 | 139,195 | -1,557 | 0.02% | 1,962,326 |
| 2011-07-15 | 2011-07-13 | 14.226 | 140,752 | +3,114 | 0.02% | 2,002,356 |
| 2011-07-14 | 2011-07-12 | 14.066 | 137,638 | +3,114 | 0.02% | 1,935,955 |
| 2011-07-07 | 2011-07-05 | 15.318 | 134,524 | -3,114 | 0.02% | 2,060,635 |
| 2011-07-06 | 2011-07-04 | 15.671 | 137,638 | -1,869 | 0.02% | 2,156,955 |
| 2011-07-05 | 2011-06-30 | 14.708 | 139,507 | +1,869 | 0.02% | 2,051,844 |
| 2011-06-28 | 2011-06-24 | 14.676 | 137,638 | +3,114 | 0.02% | 2,019,935 |
| 2011-06-15 | 2011-06-13 | 15.511 | 134,524 | +1,557 | 0.02% | 2,086,555 |
| 2011-06-14 | 2011-06-10 | 15.735 | 132,967 | +15,570 | 0.02% | 2,092,295 |
| 2011-06-08 | 2011-06-03 | 16.506 | 117,397 | +1,557 | 0.01% | 1,937,774 |
| 2011-06-01 | 2011-05-30 | 18.176 | 115,840 | -8,720 | 0.01% | 2,105,513 |
| 2011-05-27 | 2011-05-25 | 17.534 | 124,560 | -3,114 | 0.02% | 2,184,008 |
| 2011-05-13 | 2011-05-11 | 17.405 | 127,674 | -1,868 | 0.02% | 2,222,208 |
| 2011-04-29 | 2011-04-27 | 17.373 | 129,542 | -6,539 | 0.02% | 2,250,561 |
| 2011-04-27 | 2011-04-21 | 17.309 | 136,081 | -16,816 | 0.02% | 2,355,424 |
| 2011-04-26 | 2011-04-20 | 17.213 | 152,897 | -3,114 | 0.02% | 2,631,762 |
| 2011-04-21 | 2011-04-19 | 16.699 | 156,011 | +2,180 | 0.02% | 2,605,202 |
| 2011-04-20 | 2011-04-18 | 16.731 | 153,831 | +1,557 | 0.02% | 2,573,739 |
| 2011-04-18 | 2011-04-14 | 17.020 | 152,274 | +9,342 | 0.02% | 2,591,699 |
| 2011-04-15 | 2011-04-13 | 17.245 | 142,932 | +4,048 | 0.02% | 2,464,828 |
| 2011-04-13 | 2011-04-11 | 17.084 | 138,884 | -1,246 | 0.02% | 2,372,721 |
| 2011-04-12 | 2011-04-08 | 17.213 | 140,130 | +9,342 | 0.02% | 2,412,008 |
| 2011-04-08 | 2011-04-06 | 16.956 | 130,788 | +6,851 | 0.02% | 2,217,608 |
| 2011-04-07 | 2011-04-04 | 17.341 | 123,937 | +1,246 | 0.02% | 2,149,204 |
| 2011-04-06 | 2011-04-01 | 17.405 | 122,691 | -4,671 | 0.02% | 2,135,477 |
| 2011-04-04 | 2011-03-31 | 17.148 | 127,362 | +24,912 | 0.02% | 2,184,057 |
| 2011-04-01 | 2011-03-30 | 16.795 | 102,450 | -1,869 | 0.01% | 1,720,666 |
| 2011-03-31 | 2011-03-29 | 17.084 | 104,319 | +35,188 | 0.01% | 1,782,206 |
| 2011-03-29 | 2011-03-25 | 20.103 | 69,131 | -4,048 | 0.01% | 1,389,729 |
| 2011-03-25 | 2011-03-23 | 18.979 | 73,179 | +1,246 | 0.01% | 1,388,855 |
| 2011-03-16 | 2011-03-14 | 19.461 | 71,933 | -6,228 | 0.01% | 1,399,857 |
| 2011-03-11 | 2011-03-09 | 20.199 | 78,161 | -11,210 | 0.01% | 1,578,787 |
| 2011-03-10 | 2011-03-08 | 19.493 | 89,371 | -935 | 0.01% | 1,742,080 |
| 2011-03-09 | 2011-03-07 | 19.011 | 90,306 | +935 | 0.01% | 1,716,806 |
| 2011-03-03 | 2011-03-01 | 20.006 | 89,371 | -33,632 | 0.01% | 1,788,000 |
| 2011-03-02 | 2011-02-28 | 19.525 | 123,003 | -1,557 | 0.02% | 2,401,608 |
| 2011-02-28 | 2011-02-24 | 18.337 | 124,560 | -10,587 | 0.02% | 2,284,008 |
| 2011-02-23 | 2011-02-21 | 18.658 | 135,147 | -40,171 | 0.02% | 2,521,538 |
| 2011-02-22 | 2011-02-18 | 18.015 | 175,318 | -6,228 | 0.02% | 3,158,437 |
| 2011-02-21 | 2011-02-17 | 17.277 | 181,546 | -1,557 | 0.02% | 3,136,547 |
| 2011-02-16 | 2011-02-14 | 16.827 | 183,103 | +1,869 | 0.02% | 3,081,127 |
| 2011-02-15 | 2011-02-11 | 16.346 | 181,234 | +3,114 | 0.02% | 2,962,377 |
| 2011-02-08 | 2011-02-02 | 17.534 | 178,120 | +3,114 | 0.02% | 3,123,117 |
| 2011-02-01 | 2011-01-28 | 16.827 | 175,006 | +1,557 | 0.02% | 2,944,877 |
| 2011-01-21 | 2011-01-19 | 18.626 | 173,449 | -4,671 | 0.02% | 3,230,596 |
| 2011-01-20 | 2011-01-18 | 18.594 | 178,120 | -3,737 | 0.02% | 3,311,877 |
| 2011-01-14 | 2011-01-12 | 18.786 | 181,857 | -1,246 | 0.02% | 3,416,401 |
| 2011-01-13 | 2011-01-11 | 18.401 | 183,103 | -3,114 | 0.02% | 3,369,248 |
| 2011-01-11 | 2011-01-07 | 18.465 | 186,217 | -21,797 | 0.03% | 3,438,508 |
| 2011-01-10 | 2011-01-06 | 17.887 | 208,014 | +1,557 | 0.03% | 3,720,751 |
| 2011-01-06 | 2011-01-04 | 17.694 | 206,457 | -3,426 | 0.03% | 3,653,121 |
| 2011-01-04 | 2010-12-31 | 16.795 | 209,883 | -3,425 | 0.03% | 3,525,022 |
| 2010-12-21 | 2010-12-17 | 16.892 | 213,308 | -3,426 | 0.03% | 3,603,096 |
| 2010-12-20 | 2010-12-16 | 16.699 | 216,734 | 0.03% | 3,619,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy