History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 497,000 | +0 | 0.02% | 2,922,360 |
| 2025-10-13 | 2025-10-09 | 5.830 | 497,000 | +0 | 0.02% | 2,897,510 |
| 2025-10-10 | 2025-10-08 | 5.770 | 497,000 | +0 | 0.02% | 2,867,690 |
| 2025-10-09 | 2025-10-06 | 5.790 | 497,000 | +0 | 0.02% | 2,877,630 |
| 2025-10-08 | 2025-10-03 | 5.790 | 497,000 | +0 | 0.02% | 2,877,630 |
| 2025-10-06 | 2025-10-02 | 5.870 | 497,000 | +0 | 0.02% | 2,917,390 |
| 2025-10-03 | 2025-09-30 | 6.010 | 497,000 | +0 | 0.02% | 2,986,970 |
| 2025-10-02 | 2025-09-29 | 6.130 | 497,000 | +0 | 0.02% | 3,046,610 |
| 2025-09-30 | 2025-09-26 | 6.090 | 497,000 | +0 | 0.02% | 3,026,730 |
| 2025-09-29 | 2025-09-25 | 5.850 | 497,000 | +0 | 0.02% | 2,907,450 |
| 2025-09-26 | 2025-09-24 | 6.010 | 497,000 | +0 | 0.02% | 2,986,970 |
| 2025-09-25 | 2025-09-23 | 5.960 | 497,000 | +0 | 0.02% | 2,962,120 |
| 2025-09-24 | 2025-09-22 | 5.790 | 497,000 | +0 | 0.02% | 2,877,630 |
| 2025-09-23 | 2025-09-19 | 5.820 | 497,000 | +0 | 0.02% | 2,892,540 |
| 2025-09-22 | 2025-09-18 | 5.890 | 497,000 | +0 | 0.02% | 2,927,330 |
| 2025-09-19 | 2025-09-17 | 5.970 | 497,000 | +0 | 0.02% | 2,967,090 |
| 2025-09-18 | 2025-09-16 | 5.960 | 497,000 | +0 | 0.02% | 2,962,120 |
| 2025-09-17 | 2025-09-15 | 5.940 | 497,000 | +0 | 0.02% | 2,952,180 |
| 2025-09-16 | 2025-09-12 | 6.070 | 497,000 | +0 | 0.02% | 3,016,790 |
| 2025-09-15 | 2025-09-11 | 6.110 | 497,000 | +0 | 0.02% | 3,036,670 |
| 2025-09-12 | 2025-09-10 | 6.250 | 497,000 | +8,000 | 0.02% | 3,106,250 |
| 2025-08-18 | 2025-08-14 | 6.140 | 489,000 | +10,000 | 0.02% | 3,002,460 |
| 2025-07-29 | 2025-07-25 | 6.430 | 479,000 | -8,000 | 0.02% | 3,079,970 |
| 2025-07-28 | 2025-07-24 | 6.690 | 487,000 | -10,000 | 0.02% | 3,258,030 |
| 2025-07-21 | 2025-07-17 | 6.900 | 497,000 | -17,000 | 0.02% | 3,429,300 |
| 2025-05-23 | 2025-05-21 | 6.940 | 514,000 | +8,920 | 0.02% | 3,567,386 |
| 2025-05-16 | 2025-05-14 | 6.605 | 505,080 | -9,827 | 0.02% | 3,335,857 |
| 2025-05-14 | 2025-05-12 | 6.340 | 514,907 | -9,826 | 0.02% | 3,264,521 |
| 2025-04-29 | 2025-04-25 | 5.923 | 524,733 | -4,914 | 0.02% | 3,107,878 |
| 2025-04-17 | 2025-04-15 | 5.811 | 529,647 | -4,913 | 0.02% | 3,077,693 |
| 2025-04-02 | 2025-03-31 | 5.373 | 534,560 | -14,739 | 0.02% | 2,872,321 |
| 2025-03-18 | 2025-03-14 | 5.078 | 549,299 | -9,827 | 0.02% | 2,789,408 |
| 2025-02-20 | 2025-02-18 | 5.129 | 559,126 | -9,826 | 0.02% | 2,867,760 |
| 2024-12-18 | 2024-12-16 | 4.715 | 568,952 | +27,379 | 0.02% | 2,682,477 |
| 2024-10-23 | 2024-10-21 | 4.715 | 541,573 | +9,354 | 0.02% | 2,553,392 |
| 2024-10-18 | 2024-10-16 | 4.971 | 532,219 | -9,354 | 0.02% | 2,645,850 |
| 2024-10-09 | 2024-10-07 | 4.790 | 541,573 | +9,354 | 0.02% | 2,593,922 |
| 2024-10-08 | 2024-10-04 | 4.608 | 532,219 | -9,354 | 0.02% | 2,452,390 |
| 2024-10-04 | 2024-10-02 | 4.447 | 541,573 | -9,353 | 0.02% | 2,408,642 |
| 2024-10-02 | 2024-09-27 | 4.309 | 550,926 | -9,354 | 0.02% | 2,373,669 |
| 2024-08-30 | 2024-08-28 | 4.234 | 560,280 | -9,353 | 0.02% | 2,372,041 |
| 2024-07-31 | 2024-07-29 | 4.287 | 569,633 | -9,354 | 0.02% | 2,442,088 |
| 2024-07-25 | 2024-07-23 | 4.287 | 578,987 | -9,354 | 0.02% | 2,482,190 |
| 2024-07-22 | 2024-07-18 | 4.287 | 588,341 | -23,384 | 0.03% | 2,522,292 |
| 2024-07-05 | 2024-07-03 | 4.266 | 611,725 | -9,353 | 0.03% | 2,609,462 |
| 2024-07-04 | 2024-07-02 | 4.234 | 621,078 | -9,354 | 0.03% | 2,629,439 |
| 2024-06-04 | 2024-05-31 | 3.849 | 630,432 | -10,289 | 0.03% | 2,426,401 |
| 2024-05-30 | 2024-05-28 | 4.482 | 640,721 | +53,848 | 0.03% | 2,871,750 |
| 2024-05-17 | 2024-05-14 | 4.272 | 586,873 | -17,135 | 0.03% | 2,507,100 |
| 2024-05-08 | 2024-05-06 | 3.910 | 604,008 | +8,568 | 0.03% | 2,361,750 |
| 2024-05-06 | 2024-05-02 | 3.863 | 595,440 | +8,567 | 0.03% | 2,300,448 |
| 2024-04-02 | 2024-03-27 | 3.852 | 586,873 | +8,568 | 0.03% | 2,260,500 |
| 2024-02-22 | 2024-02-20 | 3.665 | 578,305 | -17,135 | 0.03% | 2,119,498 |
| 2023-10-09 | 2023-10-05 | 3.163 | 595,440 | +8,567 | 0.03% | 1,883,449 |
| 2023-10-06 | 2023-10-04 | 3.175 | 586,873 | +4,284 | 0.03% | 1,863,200 |
| 2023-10-05 | 2023-10-03 | 3.198 | 582,589 | +4,284 | 0.03% | 1,863,199 |
| 2023-05-30 | 2023-05-25 | 4.363 | 578,305 | +118,675 | 0.03% | 2,523,366 |
| 2023-03-03 | 2023-03-01 | 4.027 | 459,630 | +7,513 | 0.03% | 1,850,752 |
| 2023-01-13 | 2023-01-11 | 3.997 | 452,117 | -15,025 | 0.03% | 1,807,260 |
| 2022-12-15 | 2022-12-13 | 3.836 | 467,142 | +4,098 | 0.03% | 1,792,080 |
| 2022-09-30 | 2022-09-28 | 3.675 | 463,044 | +2,731 | 0.03% | 1,701,779 |
| 2022-09-21 | 2022-09-19 | 3.866 | 460,313 | -13,659 | 0.03% | 1,779,362 |
| 2022-09-14 | 2022-09-09 | 3.939 | 473,972 | +13,659 | 0.03% | 1,866,861 |
| 2022-07-15 | 2022-07-13 | 4.041 | 460,313 | +2,732 | 0.03% | 1,860,242 |
| 2022-07-06 | 2022-07-04 | 4.114 | 457,581 | +5,464 | 0.03% | 1,882,701 |
| 2022-06-27 | 2022-06-23 | 4.158 | 452,117 | -4,781 | 0.03% | 1,880,080 |
| 2022-05-31 | 2022-05-27 | 5.497 | 456,898 | +20,489 | 0.03% | 2,511,570 |
| 2022-05-30 | 2022-05-26 | 5.533 | 436,409 | +89,194 | 0.03% | 2,414,829 |
| 2022-05-25 | 2022-05-23 | 5.588 | 347,215 | -2,197 | 0.03% | 1,940,242 |
| 2022-05-06 | 2022-05-04 | 5.515 | 349,412 | -1,099 | 0.03% | 1,927,079 |
| 2022-05-03 | 2022-04-28 | 5.497 | 350,511 | +3,296 | 0.03% | 1,926,760 |
| 2022-04-06 | 2022-04-01 | 5.661 | 347,215 | -5,494 | 0.03% | 1,965,522 |
| 2022-02-14 | 2022-02-10 | 5.479 | 352,709 | +16,482 | 0.03% | 1,932,422 |
| 2022-01-20 | 2022-01-18 | 5.333 | 336,227 | -7,142 | 0.02% | 1,793,161 |
| 2022-01-12 | 2022-01-10 | 5.260 | 343,369 | +32,963 | 0.02% | 1,806,250 |
| 2022-01-05 | 2022-01-03 | 5.151 | 310,406 | +8,791 | 0.02% | 1,598,953 |
| 2021-12-02 | 2021-11-30 | 4.842 | 301,615 | -16,482 | 0.02% | 1,460,339 |
| 2021-11-26 | 2021-11-24 | 4.878 | 318,097 | +5,494 | 0.02% | 1,551,720 |
| 2021-11-09 | 2021-11-05 | 4.969 | 312,603 | +10,988 | 0.02% | 1,553,370 |
| 2021-11-04 | 2021-11-02 | 5.060 | 301,615 | -8,241 | 0.02% | 1,526,219 |
| 2021-11-01 | 2021-10-28 | 5.024 | 309,856 | +24,722 | 0.02% | 1,556,639 |
| 2021-10-28 | 2021-10-26 | 5.169 | 285,134 | -32,963 | 0.02% | 1,473,962 |
| 2021-10-15 | 2021-10-11 | 5.169 | 318,097 | +10,988 | 0.02% | 1,644,360 |
| 2021-10-06 | 2021-10-04 | 5.151 | 307,109 | +9,889 | 0.02% | 1,581,969 |
| 2021-09-16 | 2021-09-14 | 5.479 | 297,220 | -10,988 | 0.02% | 1,628,409 |
| 2021-09-13 | 2021-09-09 | 5.442 | 308,208 | +27,470 | 0.02% | 1,677,390 |
| 2021-09-08 | 2021-09-06 | 5.533 | 280,738 | -27,470 | 0.02% | 1,553,438 |
| 2021-08-20 | 2021-08-18 | 5.497 | 308,208 | +5,494 | 0.02% | 1,694,220 |
| 2021-08-17 | 2021-08-13 | 5.461 | 302,714 | -7,692 | 0.02% | 1,653,000 |
| 2021-08-13 | 2021-08-11 | 5.461 | 310,406 | +18,680 | 0.02% | 1,695,003 |
| 2021-08-02 | 2021-07-29 | 5.242 | 291,726 | +10,988 | 0.02% | 1,529,279 |
| 2021-07-29 | 2021-07-27 | 5.206 | 280,738 | +16,481 | 0.02% | 1,461,458 |
| 2021-07-21 | 2021-07-19 | 5.497 | 264,257 | -5,494 | 0.02% | 1,452,621 |
| 2021-07-16 | 2021-07-14 | 5.497 | 269,751 | -10,987 | 0.02% | 1,482,822 |
| 2021-07-14 | 2021-07-12 | 5.479 | 280,738 | +16,481 | 0.02% | 1,538,108 |
| 2021-06-04 | 2021-06-02 | 5.825 | 264,257 | +10,988 | 0.02% | 1,539,202 |
| 2021-06-01 | 2021-05-28 | 7.057 | 253,269 | +14,316 | 0.02% | 1,787,199 |
| 2021-05-24 | 2021-05-20 | 6.840 | 238,953 | +10,146 | 0.02% | 1,634,368 |
| 2021-05-07 | 2021-05-05 | 6.524 | 228,807 | +5,074 | 0.02% | 1,492,812 |
| 2021-04-22 | 2021-04-20 | 6.682 | 223,733 | +10,146 | 0.02% | 1,494,988 |
| 2021-04-13 | 2021-04-09 | 6.583 | 213,587 | -2,029 | 0.02% | 1,406,142 |
| 2021-03-09 | 2021-03-05 | 7.017 | 215,616 | -4,059 | 0.02% | 1,513,000 |
| 2021-03-08 | 2021-03-04 | 6.800 | 219,675 | -3,044 | 0.02% | 1,493,852 |
| 2021-01-22 | 2021-01-20 | 6.761 | 222,719 | -30,440 | 0.02% | 1,505,772 |
| 2021-01-15 | 2021-01-13 | 6.426 | 253,159 | -5,073 | 0.02% | 1,626,743 |
| 2021-01-13 | 2021-01-11 | 6.229 | 258,232 | -10,147 | 0.02% | 1,608,440 |
| 2021-01-07 | 2021-01-05 | 6.150 | 268,379 | +5,074 | 0.02% | 1,650,483 |
| 2021-01-06 | 2021-01-04 | 6.110 | 263,305 | +10,146 | 0.02% | 1,608,899 |
| 2021-01-05 | 2020-12-31 | 6.229 | 253,159 | -5,073 | 0.02% | 1,576,842 |
| 2020-12-29 | 2020-12-24 | 6.032 | 258,232 | +8,625 | 0.02% | 1,557,540 |
| 2020-12-21 | 2020-12-17 | 6.170 | 249,607 | -5,074 | 0.02% | 1,539,958 |
| 2020-12-17 | 2020-12-15 | 6.071 | 254,681 | +10,147 | 0.02% | 1,546,162 |
| 2020-12-16 | 2020-12-14 | 6.150 | 244,534 | -5,073 | 0.02% | 1,503,840 |
| 2020-12-15 | 2020-12-11 | 6.170 | 249,607 | +5,073 | 0.02% | 1,539,958 |
| 2020-12-08 | 2020-12-04 | 6.465 | 244,534 | +5,073 | 0.02% | 1,580,960 |
| 2020-11-13 | 2020-11-11 | 6.662 | 239,461 | -5,073 | 0.02% | 1,595,362 |
| 2020-11-06 | 2020-11-04 | 6.229 | 244,534 | -5,073 | 0.02% | 1,523,120 |
| 2020-10-27 | 2020-10-22 | 6.268 | 249,607 | -5,074 | 0.02% | 1,564,558 |
| 2020-10-15 | 2020-10-12 | 5.894 | 254,681 | -7,610 | 0.02% | 1,500,982 |
| 2020-09-25 | 2020-09-23 | 5.775 | 262,291 | +15,220 | 0.02% | 1,514,812 |
| 2020-09-23 | 2020-09-21 | 6.012 | 247,071 | +5,074 | 0.02% | 1,485,352 |
| 2020-08-12 | 2020-08-10 | 6.288 | 241,997 | +6,088 | 0.02% | 1,521,628 |
| 2020-07-28 | 2020-07-24 | 6.189 | 235,909 | -10,147 | 0.02% | 1,460,098 |
| 2020-07-10 | 2020-07-08 | 6.919 | 246,056 | +10,147 | 0.02% | 1,702,350 |
| 2020-07-07 | 2020-07-03 | 6.426 | 235,909 | -10,147 | 0.02% | 1,515,898 |
| 2020-06-17 | 2020-06-15 | 6.091 | 246,056 | +5,073 | 0.02% | 1,498,650 |
| 2020-06-01 | 2020-05-28 | 5.854 | 240,983 | -5,073 | 0.02% | 1,410,752 |
| 2020-05-29 | 2020-05-27 | 5.953 | 246,056 | -10,147 | 0.02% | 1,464,700 |
| 2020-05-28 | 2020-05-26 | 6.786 | 256,203 | +15,220 | 0.02% | 1,738,658 |
| 2020-05-27 | 2020-05-25 | 6.850 | 240,983 | +28,443 | 0.02% | 1,650,848 |
| 2020-04-29 | 2020-04-27 | 6.958 | 212,540 | -7,474 | 0.02% | 1,478,750 |
| 2020-04-22 | 2020-04-20 | 6.765 | 220,014 | +7,474 | 0.02% | 1,488,360 |
| 2020-04-21 | 2020-04-17 | 6.786 | 212,540 | -9,342 | 0.02% | 1,442,350 |
| 2020-04-08 | 2020-04-06 | 6.529 | 221,882 | -1,402 | 0.02% | 1,448,747 |
| 2020-04-06 | 2020-04-02 | 6.551 | 223,284 | +7,007 | 0.02% | 1,462,681 |
| 2020-04-03 | 2020-04-01 | 6.679 | 216,277 | -4,671 | 0.02% | 1,444,560 |
| 2020-03-30 | 2020-03-26 | 6.872 | 220,948 | +4,671 | 0.02% | 1,518,329 |
| 2020-03-23 | 2020-03-19 | 6.101 | 216,277 | +4,671 | 0.02% | 1,319,550 |
| 2020-03-19 | 2020-03-17 | 6.594 | 211,606 | +4,671 | 0.02% | 1,395,241 |
| 2020-03-11 | 2020-03-09 | 7.129 | 206,935 | +4,672 | 0.02% | 1,475,193 |
| 2020-02-25 | 2020-02-21 | 7.835 | 202,263 | +4,671 | 0.02% | 1,584,777 |
| 2020-02-20 | 2020-02-18 | 7.857 | 197,592 | +4,671 | 0.02% | 1,552,409 |
| 2020-02-17 | 2020-02-13 | 7.835 | 192,921 | -467 | 0.02% | 1,511,580 |
| 2020-01-30 | 2020-01-24 | 8.242 | 193,388 | +9,342 | 0.02% | 1,593,899 |
| 2020-01-21 | 2020-01-17 | 8.649 | 184,046 | +23,356 | 0.02% | 1,591,763 |
| 2020-01-07 | 2020-01-03 | 8.649 | 160,690 | -4,671 | 0.01% | 1,389,763 |
| 2020-01-06 | 2020-01-02 | 8.649 | 165,361 | -9,342 | 0.01% | 1,430,162 |
| 2019-12-30 | 2019-12-24 | 8.456 | 174,703 | +9,342 | 0.01% | 1,477,298 |
| 2019-12-20 | 2019-12-18 | 8.670 | 165,361 | -4,671 | 0.01% | 1,433,702 |
| 2019-12-19 | 2019-12-17 | 8.649 | 170,032 | -6,540 | 0.01% | 1,470,560 |
| 2019-12-18 | 2019-12-16 | 8.477 | 176,572 | +28,028 | 0.02% | 1,496,882 |
| 2019-12-16 | 2019-12-12 | 8.370 | 148,544 | +14,013 | 0.01% | 1,243,376 |
| 2019-12-02 | 2019-11-28 | 8.477 | 134,531 | +4,671 | 0.01% | 1,140,481 |
| 2019-11-29 | 2019-11-27 | 8.435 | 129,860 | +4,672 | 0.01% | 1,095,323 |
| 2019-11-26 | 2019-11-22 | 8.413 | 125,188 | +4,671 | 0.01% | 1,053,237 |
| 2019-11-13 | 2019-11-11 | 8.777 | 120,517 | +3,737 | 0.01% | 1,057,798 |
| 2019-11-08 | 2019-11-06 | 9.013 | 116,780 | +4,671 | 0.01% | 1,052,498 |
| 2019-11-07 | 2019-11-05 | 9.098 | 112,109 | +4,671 | 0.01% | 1,020,000 |
| 2019-10-30 | 2019-10-28 | 9.355 | 107,438 | +4,671 | 0.01% | 1,005,102 |
| 2019-09-09 | 2019-09-05 | 8.777 | 102,767 | -4,671 | 0.01% | 902,003 |
| 2019-09-06 | 2019-09-04 | 8.542 | 107,438 | -9,342 | 0.01% | 917,702 |
| 2019-09-02 | 2019-08-29 | 8.006 | 116,780 | +4,671 | 0.01% | 934,998 |
| 2019-08-28 | 2019-08-26 | 8.114 | 112,109 | +4,671 | 0.01% | 909,600 |
| 2019-08-09 | 2019-08-07 | 8.006 | 107,438 | +4,671 | 0.01% | 860,201 |
| 2019-04-30 | 2019-04-26 | 10.612 | 102,767 | +4,917 | 0.01% | 1,090,582 |
| 2019-04-17 | 2019-04-15 | 10.590 | 97,850 | -4,448 | 0.01% | 1,036,202 |
| 2019-03-29 | 2019-03-27 | 10.455 | 102,298 | +4,448 | 0.01% | 1,069,505 |
| 2019-03-13 | 2019-03-11 | 10.927 | 97,850 | +4,448 | 0.01% | 1,069,202 |
| 2019-03-12 | 2019-03-08 | 10.904 | 93,402 | +9,785 | 0.01% | 1,018,499 |
| 2019-03-11 | 2019-03-07 | 11.197 | 83,617 | +4,448 | 0.01% | 936,239 |
| 2019-03-06 | 2019-03-04 | 11.534 | 79,169 | -8,896 | 0.01% | 913,136 |
| 2019-02-28 | 2019-02-26 | 11.017 | 88,065 | -6,671 | 0.01% | 970,202 |
| 2019-02-27 | 2019-02-25 | 11.129 | 94,736 | -8,896 | 0.01% | 1,054,346 |
| 2019-02-26 | 2019-02-22 | 10.567 | 103,632 | +15,567 | 0.01% | 1,095,102 |
| 2019-01-22 | 2019-01-18 | 9.870 | 88,065 | -6,671 | 0.01% | 869,222 |
| 2019-01-17 | 2019-01-15 | 9.893 | 94,736 | -4,448 | 0.01% | 937,196 |
| 2019-01-09 | 2019-01-07 | 9.443 | 99,184 | +4,448 | 0.01% | 936,599 |
| 2018-12-10 | 2018-12-06 | 10.095 | 94,736 | +4,447 | 0.01% | 956,366 |
| 2018-12-05 | 2018-12-03 | 10.320 | 90,289 | -4,447 | 0.01% | 931,773 |
| 2018-12-04 | 2018-11-30 | 10.275 | 94,736 | -5,782 | 0.01% | 973,406 |
| 2018-11-30 | 2018-11-28 | 10.207 | 100,518 | +14,677 | 0.01% | 1,026,036 |
| 2018-11-21 | 2018-11-19 | 10.230 | 85,841 | -1,779 | 0.01% | 878,150 |
| 2018-11-13 | 2018-11-09 | 9.825 | 87,620 | +4,448 | 0.01% | 860,890 |
| 2018-11-12 | 2018-11-08 | 10.118 | 83,172 | -8,896 | 0.01% | 841,497 |
| 2018-11-09 | 2018-11-07 | 10.118 | 92,068 | +4,448 | 0.01% | 931,502 |
| 2018-10-24 | 2018-10-22 | 9.645 | 87,620 | -3,558 | 0.01% | 845,130 |
| 2018-10-15 | 2018-10-11 | 8.948 | 91,178 | -2,669 | 0.01% | 815,898 |
| 2018-10-08 | 2018-10-04 | 9.196 | 93,847 | +13,343 | 0.01% | 862,991 |
| 2018-10-04 | 2018-10-02 | 9.286 | 80,504 | +3,558 | 0.01% | 747,533 |
| 2018-09-28 | 2018-09-26 | 9.780 | 76,946 | +4,448 | 0.01% | 752,555 |
| 2018-09-24 | 2018-09-20 | 9.713 | 72,498 | -3,558 | 0.01% | 704,162 |
| 2018-09-21 | 2018-09-19 | 9.713 | 76,056 | -3,558 | 0.01% | 738,720 |
| 2018-09-14 | 2018-09-12 | 8.858 | 79,614 | -2,224 | 0.01% | 705,259 |
| 2018-09-04 | 2018-08-31 | 9.510 | 81,838 | -8,895 | 0.01% | 778,320 |
| 2018-08-30 | 2018-08-28 | 9.713 | 90,733 | -6,672 | 0.01% | 881,276 |
| 2018-08-29 | 2018-08-27 | 9.645 | 97,405 | +2,224 | 0.01% | 939,510 |
| 2018-08-23 | 2018-08-21 | 9.421 | 95,181 | +6,671 | 0.01% | 896,658 |
| 2018-08-22 | 2018-08-20 | 9.196 | 88,510 | +3,559 | 0.01% | 813,914 |
| 2018-08-21 | 2018-08-17 | 9.218 | 84,951 | +4,447 | 0.01% | 783,096 |
| 2018-08-15 | 2018-08-13 | 9.893 | 80,504 | +8,896 | 0.01% | 796,403 |
| 2018-08-13 | 2018-08-09 | 10.410 | 71,608 | +4,447 | 0.01% | 745,427 |
| 2018-07-31 | 2018-07-27 | 10.702 | 67,161 | -2,223 | 0.01% | 718,765 |
| 2018-07-26 | 2018-07-24 | 10.590 | 69,384 | -2,224 | 0.01% | 734,756 |
| 2018-07-25 | 2018-07-23 | 10.410 | 71,608 | -11,120 | 0.01% | 745,427 |
| 2018-07-24 | 2018-07-20 | 10.118 | 82,728 | +4,448 | 0.01% | 837,005 |
| 2018-07-20 | 2018-07-18 | 10.028 | 78,280 | -63,157 | 0.01% | 784,962 |
| 2018-07-19 | 2018-07-17 | 9.938 | 141,437 | -71,164 | 0.01% | 1,405,556 |
| 2018-07-18 | 2018-07-16 | 9.713 | 212,601 | +133,432 | 0.02% | 2,064,961 |
| 2018-07-16 | 2018-07-12 | 9.893 | 79,169 | +4,447 | 0.01% | 783,196 |
| 2018-07-13 | 2018-07-11 | 9.870 | 74,722 | -4,447 | 0.01% | 737,523 |
| 2018-07-09 | 2018-07-05 | 9.983 | 79,169 | +8,895 | 0.01% | 790,316 |
| 2018-07-06 | 2018-07-04 | 10.028 | 70,274 | -8,895 | 0.01% | 704,681 |
| 2018-07-04 | 2018-06-29 | 10.500 | 79,169 | +4,447 | 0.01% | 831,256 |
| 2018-06-29 | 2018-06-27 | 10.387 | 74,722 | +4,448 | 0.01% | 776,164 |
| 2018-06-12 | 2018-06-08 | 11.894 | 70,274 | +3,558 | 0.01% | 835,821 |
| 2018-05-30 | 2018-05-28 | 12.253 | 66,716 | -13,343 | 0.01% | 817,503 |
| 2018-05-10 | 2018-05-08 | 12.366 | 80,059 | +4,448 | 0.01% | 990,001 |
| 2018-05-07 | 2018-05-03 | 12.366 | 75,611 | +4,448 | 0.01% | 934,997 |
| 2018-05-04 | 2018-05-02 | 12.613 | 71,163 | +13,343 | 0.01% | 897,594 |
| 2018-05-03 | 2018-04-30 | 14.185 | 57,820 | +9,785 | 0.01% | 820,156 |
| 2018-05-02 | 2018-04-27 | 14.185 | 48,035 | +4,104 | 0.00% | 681,359 |
| 2018-04-16 | 2018-04-12 | 14.607 | 43,931 | +4,265 | 0.00% | 641,685 |
| 2018-03-14 | 2018-03-12 | 15.544 | 39,666 | -2,133 | 0.00% | 616,588 |
| 2018-03-13 | 2018-03-09 | 15.169 | 41,799 | -4,265 | 0.00% | 634,064 |
| 2018-03-06 | 2018-03-02 | 14.630 | 46,064 | +4,265 | 0.00% | 673,921 |
| 2018-02-28 | 2018-02-26 | 15.709 | 41,799 | -2,132 | 0.00% | 656,604 |
| 2018-02-23 | 2018-02-21 | 15.357 | 43,931 | +2,132 | 0.00% | 674,645 |
| 2018-02-22 | 2018-02-20 | 14.865 | 41,799 | -4,265 | 0.00% | 621,324 |
| 2018-02-14 | 2018-02-12 | 14.208 | 46,064 | +4,265 | 0.00% | 654,481 |
| 2018-01-31 | 2018-01-29 | 17.162 | 41,799 | +2,133 | 0.00% | 717,364 |
| 2018-01-26 | 2018-01-24 | 16.365 | 39,666 | -2,133 | 0.00% | 649,138 |
| 2018-01-25 | 2018-01-23 | 16.271 | 41,799 | -6,824 | 0.00% | 680,124 |
| 2018-01-23 | 2018-01-19 | 15.404 | 48,623 | +2,986 | 0.00% | 748,980 |
| 2018-01-22 | 2018-01-18 | 15.451 | 45,637 | -2,133 | 0.00% | 705,124 |
| 2018-01-18 | 2018-01-16 | 15.216 | 47,770 | -3,839 | 0.00% | 726,880 |
| 2018-01-17 | 2018-01-15 | 14.489 | 51,609 | -8,530 | 0.00% | 747,785 |
| 2018-01-16 | 2018-01-12 | 14.044 | 60,139 | -8,530 | 0.01% | 844,590 |
| 2018-01-15 | 2018-01-11 | 13.692 | 68,669 | +8,530 | 0.01% | 940,235 |
| 2018-01-12 | 2018-01-10 | 13.974 | 60,139 | -2,133 | 0.01% | 840,360 |
| 2018-01-09 | 2018-01-05 | 13.622 | 62,272 | -8,530 | 0.01% | 848,266 |
| 2018-01-08 | 2018-01-04 | 13.317 | 70,802 | +4,265 | 0.01% | 942,881 |
| 2018-01-05 | 2018-01-03 | 13.083 | 66,537 | +4,265 | 0.01% | 870,483 |
| 2017-12-20 | 2017-12-18 | 12.801 | 62,272 | +4,266 | 0.01% | 797,165 |
| 2017-12-18 | 2017-12-14 | 13.106 | 58,006 | -4,266 | 0.01% | 760,235 |
| 2017-12-15 | 2017-12-13 | 12.754 | 62,272 | +4,266 | 0.01% | 794,245 |
| 2017-11-24 | 2017-11-22 | 12.825 | 58,006 | -3,413 | 0.01% | 743,915 |
| 2017-11-14 | 2017-11-10 | 12.614 | 61,419 | +3,413 | 0.01% | 774,726 |
| 2017-11-06 | 2017-11-02 | 12.989 | 58,006 | -3,413 | 0.01% | 753,435 |
| 2017-11-03 | 2017-11-01 | 12.989 | 61,419 | -4,265 | 0.01% | 797,766 |
| 2017-10-31 | 2017-10-27 | 12.379 | 65,684 | -4,265 | 0.01% | 813,123 |
| 2017-10-25 | 2017-10-23 | 12.004 | 69,949 | -2,559 | 0.01% | 839,681 |
| 2017-10-24 | 2017-10-20 | 12.168 | 72,508 | -4,265 | 0.01% | 882,300 |
| 2017-10-19 | 2017-10-17 | 12.168 | 76,773 | -6,824 | 0.01% | 934,198 |
| 2017-10-18 | 2017-10-16 | 12.121 | 83,597 | -4,266 | 0.01% | 1,013,314 |
| 2017-10-12 | 2017-10-10 | 11.910 | 87,863 | +8,531 | 0.01% | 1,046,484 |
| 2017-10-10 | 2017-10-06 | 12.051 | 79,332 | -3,412 | 0.01% | 956,036 |
| 2017-10-06 | 2017-10-03 | 12.192 | 82,744 | -23,459 | 0.01% | 1,008,795 |
| 2017-10-03 | 2017-09-28 | 11.606 | 106,203 | +8,530 | 0.01% | 1,232,551 |
| 2017-09-26 | 2017-09-22 | 12.028 | 97,673 | -4,265 | 0.01% | 1,174,775 |
| 2017-09-25 | 2017-09-21 | 11.934 | 101,938 | +21,753 | 0.01% | 1,216,513 |
| 2017-09-21 | 2017-09-19 | 11.957 | 80,185 | +2,559 | 0.01% | 958,796 |
| 2017-09-20 | 2017-09-18 | 11.910 | 77,626 | -1,706 | 0.01% | 924,557 |
| 2017-09-19 | 2017-09-15 | 11.746 | 79,332 | +8,530 | 0.01% | 931,856 |
| 2017-09-18 | 2017-09-14 | 11.934 | 70,802 | +4,265 | 0.01% | 844,941 |
| 2017-09-12 | 2017-09-08 | 12.215 | 66,537 | +12,796 | 0.01% | 812,763 |
| 2017-09-11 | 2017-09-07 | 12.075 | 53,741 | -4,265 | 0.01% | 648,897 |
| 2017-09-08 | 2017-09-06 | 11.981 | 58,006 | -4,266 | 0.01% | 694,955 |
| 2017-09-07 | 2017-09-05 | 12.332 | 62,272 | +8,531 | 0.01% | 767,965 |
| 2017-09-06 | 2017-09-04 | 12.379 | 53,741 | -5,545 | 0.01% | 665,277 |
| 2017-09-05 | 2017-09-01 | 12.637 | 59,286 | +14,075 | 0.01% | 749,210 |
| 2017-09-04 | 2017-08-31 | 12.778 | 45,211 | +12,796 | 0.00% | 577,701 |
| 2017-08-18 | 2017-08-16 | 13.341 | 32,415 | -4,266 | 0.00% | 432,435 |
| 2017-08-17 | 2017-08-15 | 13.247 | 36,681 | +4,266 | 0.00% | 485,906 |
| 2017-08-10 | 2017-08-08 | 13.880 | 32,415 | -23,459 | 0.00% | 449,915 |
| 2017-08-08 | 2017-08-04 | 13.833 | 55,874 | -3,412 | 0.01% | 772,902 |
| 2017-08-04 | 2017-08-02 | 13.810 | 59,286 | -17,061 | 0.01% | 818,710 |
| 2017-08-03 | 2017-08-01 | 13.645 | 76,347 | -4,265 | 0.01% | 1,041,784 |
| 2017-07-31 | 2017-07-27 | 13.692 | 80,612 | -4,265 | 0.01% | 1,103,762 |
| 2017-07-28 | 2017-07-26 | 13.223 | 84,877 | +8,530 | 0.01% | 1,122,360 |
| 2017-07-03 | 2017-06-29 | 12.403 | 76,347 | -5,971 | 0.01% | 946,914 |
| 2017-06-23 | 2017-06-21 | 12.215 | 82,318 | -2,559 | 0.01% | 1,005,531 |
| 2017-06-09 | 2017-06-07 | 12.332 | 84,877 | -2,133 | 0.01% | 1,046,740 |
| 2017-06-01 | 2017-05-29 | 12.520 | 87,010 | -2,559 | 0.01% | 1,089,365 |
| 2017-05-29 | 2017-05-25 | 12.168 | 89,569 | -5,118 | 0.01% | 1,089,903 |
| 2017-05-26 | 2017-05-24 | 11.793 | 94,687 | +5,545 | 0.01% | 1,116,661 |
| 2017-05-25 | 2017-05-23 | 11.793 | 89,142 | +4,265 | 0.01% | 1,051,267 |
| 2017-05-11 | 2017-05-09 | 11.770 | 84,877 | +8,530 | 0.01% | 998,980 |
| 2017-05-09 | 2017-05-05 | 12.599 | 76,347 | +3,322 | 0.01% | 961,910 |
| 2017-04-27 | 2017-04-25 | 13.531 | 73,025 | -4,080 | 0.01% | 988,075 |
| 2017-04-26 | 2017-04-24 | 13.286 | 77,105 | -13,463 | 0.01% | 1,024,380 |
| 2017-03-07 | 2017-03-03 | 13.138 | 90,568 | -8,159 | 0.01% | 1,189,923 |
| 2017-02-28 | 2017-02-24 | 13.433 | 98,727 | -1,224 | 0.01% | 1,326,160 |
| 2017-02-27 | 2017-02-23 | 13.286 | 99,951 | -4,080 | 0.01% | 1,327,902 |
| 2017-02-24 | 2017-02-22 | 13.457 | 104,031 | -8,159 | 0.01% | 1,399,957 |
| 2017-02-17 | 2017-02-15 | 12.795 | 112,190 | +8,159 | 0.01% | 1,435,503 |
| 2017-02-15 | 2017-02-13 | 12.501 | 104,031 | -4,079 | 0.01% | 1,300,506 |
| 2017-02-01 | 2017-01-25 | 11.717 | 108,110 | -4,080 | 0.01% | 1,266,698 |
| 2016-12-21 | 2016-12-19 | 11.079 | 112,190 | +4,080 | 0.01% | 1,243,003 |
| 2016-11-29 | 2016-11-25 | 12.035 | 108,110 | -4,080 | 0.01% | 1,301,148 |
| 2016-11-25 | 2016-11-23 | 11.717 | 112,190 | -4,079 | 0.01% | 1,314,503 |
| 2016-11-17 | 2016-11-15 | 11.300 | 116,269 | -3,264 | 0.01% | 1,313,846 |
| 2016-11-11 | 2016-11-09 | 11.104 | 119,533 | +3,264 | 0.01% | 1,327,289 |
| 2016-11-07 | 2016-11-03 | 11.251 | 116,269 | +4,079 | 0.01% | 1,308,146 |
| 2016-10-18 | 2016-10-14 | 11.349 | 112,190 | +4,080 | 0.01% | 1,273,253 |
| 2016-09-30 | 2016-09-28 | 11.668 | 108,110 | -40,796 | 0.01% | 1,261,398 |
| 2016-09-29 | 2016-09-27 | 11.913 | 148,906 | +40,796 | 0.01% | 1,773,895 |
| 2016-09-12 | 2016-09-08 | 12.084 | 108,110 | -4,080 | 0.01% | 1,306,448 |
| 2016-09-09 | 2016-09-07 | 11.937 | 112,190 | -4,079 | 0.01% | 1,339,253 |
| 2016-08-17 | 2016-08-15 | 11.006 | 116,269 | -4,080 | 0.01% | 1,279,646 |
| 2016-08-12 | 2016-08-10 | 10.418 | 120,349 | -4,080 | 0.01% | 1,253,750 |
| 2016-08-11 | 2016-08-09 | 10.393 | 124,429 | -4,079 | 0.01% | 1,293,204 |
| 2016-08-01 | 2016-07-28 | 10.123 | 128,508 | -12,239 | 0.01% | 1,300,947 |
| 2016-07-28 | 2016-07-26 | 10.246 | 140,747 | -4,080 | 0.01% | 1,442,098 |
| 2016-07-25 | 2016-07-21 | 10.172 | 144,827 | -8,159 | 0.01% | 1,473,252 |
| 2016-07-21 | 2016-07-19 | 10.123 | 152,986 | -32,637 | 0.01% | 1,548,750 |
| 2016-07-13 | 2016-07-11 | 9.658 | 185,623 | -3,264 | 0.02% | 1,792,699 |
| 2016-06-27 | 2016-06-23 | 9.388 | 188,887 | +3,264 | 0.02% | 1,773,292 |
| 2016-06-22 | 2016-06-20 | 10.220 | 185,623 | +11,110 | 0.02% | 1,897,144 |
| 2016-05-27 | 2016-05-25 | 9.986 | 174,513 | -3,836 | 0.02% | 1,742,646 |
| 2016-05-25 | 2016-05-23 | 9.934 | 178,349 | +3,836 | 0.02% | 1,771,651 |
| 2016-05-20 | 2016-05-18 | 9.803 | 174,513 | +7,670 | 0.02% | 1,710,796 |
| 2016-05-06 | 2016-05-04 | 10.507 | 166,843 | +3,836 | 0.02% | 1,753,055 |
| 2016-04-08 | 2016-04-06 | 10.403 | 163,007 | +7,671 | 0.02% | 1,695,750 |
| 2016-03-31 | 2016-03-29 | 10.351 | 155,336 | +3,835 | 0.02% | 1,607,849 |
| 2016-03-22 | 2016-03-18 | 10.559 | 151,501 | -8,821 | 0.02% | 1,599,754 |
| 2016-03-21 | 2016-03-17 | 10.429 | 160,322 | -384 | 0.02% | 1,671,998 |
| 2016-03-18 | 2016-03-16 | 10.325 | 160,706 | +5,370 | 0.02% | 1,659,242 |
| 2016-03-16 | 2016-03-14 | 10.507 | 155,336 | +3,835 | 0.02% | 1,632,149 |
| 2016-03-11 | 2016-03-09 | 10.325 | 151,501 | -383 | 0.02% | 1,564,203 |
| 2016-02-22 | 2016-02-18 | 9.751 | 151,884 | -7,671 | 0.02% | 1,481,038 |
| 2016-02-18 | 2016-02-16 | 9.725 | 159,555 | +3,835 | 0.02% | 1,551,679 |
| 2016-02-17 | 2016-02-15 | 9.621 | 155,720 | -7,671 | 0.02% | 1,498,143 |
| 2016-02-15 | 2016-02-11 | 9.151 | 163,391 | +7,671 | 0.02% | 1,495,264 |
| 2016-02-05 | 2016-02-03 | 9.464 | 155,720 | +7,671 | 0.02% | 1,473,783 |
| 2016-01-29 | 2016-01-27 | 9.699 | 148,049 | -7,671 | 0.02% | 1,435,922 |
| 2016-01-13 | 2016-01-11 | 10.403 | 155,720 | +3,836 | 0.02% | 1,619,943 |
| 2016-01-08 | 2016-01-06 | 11.420 | 151,884 | +3,835 | 0.02% | 1,734,478 |
| 2015-12-28 | 2015-12-22 | 12.645 | 148,049 | -38,354 | 0.02% | 1,872,103 |
| 2015-12-23 | 2015-12-21 | 12.567 | 186,403 | +30,683 | 0.02% | 2,342,516 |
| 2015-12-01 | 2015-11-27 | 11.993 | 155,720 | +7,671 | 0.02% | 1,867,604 |
| 2015-11-13 | 2015-11-11 | 12.671 | 148,049 | +11,507 | 0.02% | 1,875,963 |
| 2015-11-06 | 2015-11-04 | 13.297 | 136,542 | -5,754 | 0.01% | 1,815,595 |
| 2015-11-03 | 2015-10-30 | 12.749 | 142,296 | -13,040 | 0.01% | 1,814,196 |
| 2015-11-02 | 2015-10-29 | 12.332 | 155,336 | +4,986 | 0.02% | 1,915,648 |
| 2015-10-30 | 2015-10-28 | 12.437 | 150,350 | +9,205 | 0.02% | 1,869,840 |
| 2015-10-28 | 2015-10-26 | 13.088 | 141,145 | +4,603 | 0.01% | 1,847,361 |
| 2015-10-20 | 2015-10-16 | 12.776 | 136,542 | -3,836 | 0.01% | 1,744,395 |
| 2015-10-19 | 2015-10-15 | 12.332 | 140,378 | -4,986 | 0.01% | 1,731,182 |
| 2015-10-15 | 2015-10-13 | 12.176 | 145,364 | +1,534 | 0.02% | 1,769,931 |
| 2015-10-14 | 2015-10-12 | 12.411 | 143,830 | -3,835 | 0.01% | 1,785,003 |
| 2015-10-13 | 2015-10-09 | 12.254 | 147,665 | +3,452 | 0.02% | 1,809,497 |
| 2015-10-07 | 2015-10-05 | 12.124 | 144,213 | -5,753 | 0.01% | 1,748,396 |
| 2015-09-30 | 2015-09-25 | 11.837 | 149,966 | +5,753 | 0.02% | 1,775,134 |
| 2015-09-22 | 2015-09-18 | 12.202 | 144,213 | -9,972 | 0.01% | 1,759,676 |
| 2015-09-21 | 2015-09-17 | 11.759 | 154,185 | +9,972 | 0.02% | 1,813,014 |
| 2015-09-18 | 2015-09-16 | 11.759 | 144,213 | -3,836 | 0.01% | 1,695,757 |
| 2015-09-11 | 2015-09-09 | 11.628 | 148,049 | -3,835 | 0.02% | 1,721,563 |
| 2015-09-10 | 2015-09-08 | 11.211 | 151,884 | +3,835 | 0.02% | 1,702,798 |
| 2015-09-04 | 2015-09-01 | 11.029 | 148,049 | +7,671 | 0.02% | 1,632,783 |
| 2015-08-27 | 2015-08-25 | 12.072 | 140,378 | -8,438 | 0.01% | 1,694,582 |
| 2015-08-26 | 2015-08-24 | 11.863 | 148,816 | +10,739 | 0.02% | 1,765,402 |
| 2015-08-18 | 2015-08-14 | 14.418 | 138,077 | +1,535 | 0.01% | 1,990,806 |
| 2015-08-03 | 2015-07-30 | 14.548 | 136,542 | -1,535 | 0.01% | 1,986,475 |
| 2015-07-31 | 2015-07-29 | 14.340 | 138,077 | -383 | 0.01% | 1,980,006 |
| 2015-07-30 | 2015-07-28 | 14.053 | 138,460 | -1,151 | 0.01% | 1,945,789 |
| 2015-07-28 | 2015-07-24 | 15.096 | 139,611 | +3,069 | 0.01% | 2,107,564 |
| 2015-07-10 | 2015-07-08 | 12.854 | 136,542 | -3,836 | 0.01% | 1,755,075 |
| 2015-07-09 | 2015-07-07 | 14.627 | 140,378 | +3,836 | 0.01% | 2,053,262 |
| 2015-07-07 | 2015-07-03 | 16.504 | 136,542 | -4,219 | 0.01% | 2,253,474 |
| 2015-07-06 | 2015-07-02 | 17.025 | 140,761 | -8,055 | 0.01% | 2,396,504 |
| 2015-07-03 | 2015-06-30 | 16.191 | 148,816 | +384 | 0.02% | 2,409,483 |
| 2015-07-02 | 2015-06-29 | 15.774 | 148,432 | -4,986 | 0.02% | 2,341,345 |
| 2015-06-30 | 2015-06-26 | 15.956 | 153,418 | +4,986 | 0.02% | 2,447,994 |
| 2015-06-29 | 2015-06-25 | 16.582 | 148,432 | -9,589 | 0.02% | 2,461,315 |
| 2015-06-26 | 2015-06-24 | 16.087 | 158,021 | +8,438 | 0.02% | 2,542,041 |
| 2015-06-23 | 2015-06-19 | 16.853 | 149,583 | +6,108 | 0.02% | 2,520,946 |
| 2015-06-10 | 2015-06-08 | 17.207 | 143,475 | -735 | 0.02% | 2,468,707 |
| 2015-06-09 | 2015-06-05 | 17.098 | 144,210 | +735 | 0.02% | 2,465,674 |
| 2015-06-08 | 2015-06-04 | 17.478 | 143,475 | -18,394 | 0.02% | 2,507,707 |
| 2015-06-05 | 2015-06-03 | 17.478 | 161,869 | -3,679 | 0.02% | 2,829,204 |
| 2015-06-04 | 2015-06-02 | 17.207 | 165,548 | +21,338 | 0.02% | 2,848,507 |
| 2015-06-03 | 2015-06-01 | 17.397 | 144,210 | +735 | 0.02% | 2,508,794 |
| 2015-06-01 | 2015-05-28 | 17.288 | 143,475 | -14,347 | 0.02% | 2,480,407 |
| 2015-05-29 | 2015-05-27 | 17.478 | 157,822 | +8,829 | 0.02% | 2,758,469 |
| 2015-05-28 | 2015-05-26 | 17.669 | 148,993 | +5,518 | 0.02% | 2,632,502 |
| 2015-05-27 | 2015-05-22 | 17.506 | 143,475 | -4,414 | 0.02% | 2,511,607 |
| 2015-05-26 | 2015-05-21 | 17.152 | 147,889 | +4,047 | 0.02% | 2,536,616 |
| 2015-05-22 | 2015-05-20 | 17.587 | 143,842 | +37,156 | 0.02% | 2,529,761 |
| 2015-05-18 | 2015-05-14 | 17.152 | 106,686 | -368 | 0.01% | 1,829,896 |
| 2015-05-15 | 2015-05-13 | 17.451 | 107,054 | -4,047 | 0.01% | 1,868,218 |
| 2015-05-14 | 2015-05-12 | 17.261 | 111,101 | +4,415 | 0.01% | 1,917,703 |
| 2015-05-12 | 2015-05-08 | 17.424 | 106,686 | -7,358 | 0.01% | 1,858,896 |
| 2015-05-11 | 2015-05-07 | 16.772 | 114,044 | +1,104 | 0.01% | 1,912,701 |
| 2015-05-08 | 2015-05-06 | 17.315 | 112,940 | +5,150 | 0.01% | 1,955,585 |
| 2015-05-07 | 2015-05-05 | 17.940 | 107,790 | +13,244 | 0.01% | 1,933,802 |
| 2015-05-06 | 2015-05-04 | 18.538 | 94,546 | +7,358 | 0.01% | 1,752,738 |
| 2015-05-05 | 2015-04-30 | 18.865 | 87,188 | -29,431 | 0.01% | 1,644,772 |
| 2015-04-30 | 2015-04-28 | 18.647 | 116,619 | -368 | 0.01% | 2,174,618 |
| 2015-04-24 | 2015-04-22 | 18.457 | 116,987 | -3,311 | 0.01% | 2,159,220 |
| 2015-04-23 | 2015-04-21 | 17.859 | 120,298 | -2,943 | 0.01% | 2,148,391 |
| 2015-04-22 | 2015-04-20 | 17.071 | 123,241 | +4,047 | 0.01% | 2,103,800 |
| 2015-04-17 | 2015-04-15 | 17.805 | 119,194 | +368 | 0.01% | 2,122,195 |
| 2015-04-16 | 2015-04-14 | 16.581 | 118,826 | +367 | 0.01% | 1,970,293 |
| 2015-04-15 | 2015-04-13 | 16.473 | 118,459 | +368 | 0.01% | 1,951,328 |
| 2015-04-14 | 2015-04-10 | 15.576 | 118,091 | +368 | 0.01% | 1,839,336 |
| 2015-04-13 | 2015-04-09 | 15.059 | 117,723 | -3,679 | 0.01% | 1,772,804 |
| 2015-04-10 | 2015-04-08 | 15.113 | 121,402 | -14,347 | 0.01% | 1,834,806 |
| 2015-04-09 | 2015-04-02 | 14.189 | 135,749 | -11,037 | 0.01% | 1,926,179 |
| 2015-04-08 | 2015-04-01 | 13.917 | 146,786 | -12,508 | 0.02% | 2,042,886 |
| 2015-04-02 | 2015-03-31 | 13.673 | 159,294 | -7,357 | 0.02% | 2,177,995 |
| 2015-04-01 | 2015-03-30 | 13.455 | 166,651 | -5,519 | 0.02% | 2,242,346 |
| 2015-03-23 | 2015-03-19 | 13.428 | 172,170 | -11,036 | 0.02% | 2,311,926 |
| 2015-03-16 | 2015-03-12 | 12.721 | 183,206 | -1,104 | 0.02% | 2,330,640 |
| 2015-03-13 | 2015-03-11 | 12.640 | 184,310 | -4,782 | 0.02% | 2,329,654 |
| 2015-03-11 | 2015-03-09 | 12.531 | 189,092 | +368 | 0.02% | 2,369,538 |
| 2015-03-10 | 2015-03-06 | 12.450 | 188,724 | +2,943 | 0.02% | 2,349,536 |
| 2015-03-09 | 2015-03-05 | 12.450 | 185,781 | +3,679 | 0.02% | 2,312,897 |
| 2015-03-06 | 2015-03-04 | 12.721 | 182,102 | +1,103 | 0.02% | 2,316,595 |
| 2015-03-05 | 2015-03-03 | 12.912 | 180,999 | -368 | 0.02% | 2,337,003 |
| 2015-03-04 | 2015-03-02 | 13.048 | 181,367 | +1,840 | 0.02% | 2,366,405 |
| 2015-02-25 | 2015-02-23 | 12.912 | 179,527 | -736 | 0.02% | 2,317,997 |
| 2015-02-24 | 2015-02-18 | 12.667 | 180,263 | +736 | 0.02% | 2,283,400 |
| 2015-02-13 | 2015-02-11 | 12.640 | 179,527 | -2,575 | 0.02% | 2,269,197 |
| 2015-02-10 | 2015-02-06 | 12.694 | 182,102 | +2,575 | 0.02% | 2,311,645 |
| 2015-01-09 | 2015-01-07 | 13.428 | 179,527 | -5,518 | 0.02% | 2,410,717 |
| 2015-01-06 | 2015-01-02 | 13.347 | 185,045 | -5,519 | 0.02% | 2,469,724 |
| 2015-01-02 | 2014-12-29 | 13.075 | 190,564 | -36,788 | 0.02% | 2,491,584 |
| 2014-12-16 | 2014-12-12 | 12.830 | 227,352 | +27,591 | 0.02% | 2,916,959 |
| 2014-12-11 | 2014-12-09 | 12.178 | 199,761 | +7,358 | 0.02% | 2,432,642 |
| 2014-12-10 | 2014-12-08 | 12.640 | 192,403 | -91,603 | 0.02% | 2,431,948 |
| 2014-12-09 | 2014-12-05 | 12.314 | 284,006 | -7,358 | 0.03% | 3,497,158 |
| 2014-12-08 | 2014-12-04 | 12.069 | 291,364 | +70,634 | 0.03% | 3,516,482 |
| 2014-12-05 | 2014-12-03 | 11.933 | 220,730 | -89,028 | 0.02% | 2,633,998 |
| 2014-12-04 | 2014-12-02 | 12.123 | 309,758 | +59,965 | 0.03% | 3,755,320 |
| 2014-12-03 | 2014-12-01 | 11.362 | 249,793 | -257,518 | 0.03% | 2,838,220 |
| 2014-12-02 | 2014-11-28 | 11.933 | 507,311 | +280,327 | 0.05% | 6,053,804 |
| 2014-11-21 | 2014-11-19 | 11.444 | 226,984 | -15,819 | 0.02% | 2,597,568 |
| 2014-11-18 | 2014-11-14 | 11.716 | 242,803 | -3,679 | 0.03% | 2,844,598 |
| 2014-11-17 | 2014-11-13 | 11.607 | 246,482 | -3,679 | 0.03% | 2,860,900 |
| 2014-11-14 | 2014-11-12 | 11.933 | 250,161 | -14,715 | 0.03% | 2,985,202 |
| 2014-11-13 | 2014-11-11 | 11.797 | 264,876 | -12,876 | 0.03% | 3,124,798 |
| 2014-11-12 | 2014-11-10 | 11.607 | 277,752 | -11,037 | 0.03% | 3,223,849 |
| 2014-11-10 | 2014-11-06 | 11.063 | 288,789 | -3,678 | 0.03% | 3,194,954 |
| 2014-11-06 | 2014-11-04 | 10.955 | 292,467 | -22,809 | 0.03% | 3,203,845 |
| 2014-11-05 | 2014-11-03 | 10.520 | 315,276 | -9,565 | 0.03% | 3,316,587 |
| 2014-10-22 | 2014-10-20 | 9.894 | 324,841 | -3,311 | 0.04% | 3,214,118 |
| 2014-10-08 | 2014-10-06 | 9.894 | 328,152 | +3,311 | 0.04% | 3,246,878 |
| 2014-09-26 | 2014-09-24 | 9.949 | 324,841 | -736 | 0.04% | 3,231,778 |
| 2014-09-23 | 2014-09-19 | 9.922 | 325,577 | +4,415 | 0.04% | 3,230,250 |
| 2014-09-22 | 2014-09-18 | 9.922 | 321,162 | +4,782 | 0.03% | 3,186,446 |
| 2014-09-19 | 2014-09-17 | 10.085 | 316,380 | +736 | 0.03% | 3,190,601 |
| 2014-08-29 | 2014-08-27 | 10.628 | 315,644 | -3,679 | 0.03% | 3,354,779 |
| 2014-08-28 | 2014-08-26 | 10.601 | 319,323 | -13,244 | 0.03% | 3,385,200 |
| 2014-08-26 | 2014-08-22 | 10.357 | 332,567 | -2,207 | 0.04% | 3,444,242 |
| 2014-08-22 | 2014-08-20 | 10.438 | 334,774 | +1,471 | 0.04% | 3,494,399 |
| 2014-08-21 | 2014-08-19 | 10.384 | 333,303 | -2,943 | 0.04% | 3,460,925 |
| 2014-08-20 | 2014-08-18 | 10.221 | 336,246 | +18,027 | 0.04% | 3,436,644 |
| 2014-08-19 | 2014-08-15 | 10.873 | 318,219 | -2,943 | 0.03% | 3,459,997 |
| 2014-08-18 | 2014-08-14 | 11.036 | 321,162 | -7,358 | 0.03% | 3,544,376 |
| 2014-08-15 | 2014-08-13 | 10.927 | 328,520 | -3,679 | 0.04% | 3,589,859 |
| 2014-08-14 | 2014-08-12 | 10.656 | 332,199 | -7,358 | 0.04% | 3,539,761 |
| 2014-08-13 | 2014-08-11 | 10.656 | 339,557 | -14,347 | 0.04% | 3,618,165 |
| 2014-08-11 | 2014-08-07 | 10.547 | 353,904 | -7,358 | 0.04% | 3,732,560 |
| 2014-08-08 | 2014-08-06 | 10.683 | 361,262 | -3,679 | 0.04% | 3,859,263 |
| 2014-07-31 | 2014-07-29 | 10.465 | 364,941 | -25,751 | 0.04% | 3,819,205 |
| 2014-07-30 | 2014-07-28 | 10.411 | 390,692 | +24,648 | 0.04% | 4,067,456 |
| 2014-07-24 | 2014-07-22 | 9.840 | 366,044 | -3,679 | 0.04% | 3,601,898 |
| 2014-07-10 | 2014-07-08 | 9.731 | 369,723 | -3,679 | 0.04% | 3,597,900 |
| 2014-07-04 | 2014-07-02 | 9.867 | 373,402 | -7,358 | 0.04% | 3,684,451 |
| 2014-06-30 | 2014-06-26 | 9.759 | 380,760 | -3,678 | 0.04% | 3,715,655 |
| 2014-06-24 | 2014-06-20 | 9.704 | 384,438 | -7,358 | 0.04% | 3,730,646 |
| 2014-06-10 | 2014-06-06 | 9.432 | 391,796 | -1,839 | 0.04% | 3,695,550 |
| 2014-06-06 | 2014-06-04 | 10.751 | 393,635 | -1,840 | 0.04% | 4,232,101 |
| 2014-06-05 | 2014-06-03 | 10.693 | 395,475 | +36,189 | 0.04% | 4,228,900 |
| 2014-05-30 | 2014-05-28 | 10.374 | 359,286 | +3,098 | 0.04% | 3,727,083 |
| 2014-05-26 | 2014-05-22 | 10.315 | 356,188 | -13,766 | 0.04% | 3,674,246 |
| 2014-05-19 | 2014-05-15 | 10.083 | 369,954 | -6,883 | 0.04% | 3,730,249 |
| 2014-05-14 | 2014-05-12 | 9.880 | 376,837 | +6,883 | 0.04% | 3,723,000 |
| 2014-05-13 | 2014-05-09 | 9.705 | 369,954 | -6,883 | 0.04% | 3,590,499 |
| 2014-05-08 | 2014-05-05 | 9.880 | 376,837 | -3,441 | 0.04% | 3,723,000 |
| 2014-05-05 | 2014-04-30 | 9.880 | 380,278 | -6,883 | 0.04% | 3,756,996 |
| 2014-05-02 | 2014-04-29 | 9.851 | 387,161 | -103,243 | 0.04% | 3,813,747 |
| 2014-04-30 | 2014-04-28 | 9.705 | 490,404 | -2,065 | 0.06% | 4,759,497 |
| 2014-04-28 | 2014-04-24 | 9.880 | 492,469 | -1,033 | 0.06% | 4,865,398 |
| 2014-04-25 | 2014-04-23 | 9.792 | 493,502 | +13,422 | 0.06% | 4,832,584 |
| 2014-04-24 | 2014-04-22 | 10.083 | 480,080 | +117,009 | 0.06% | 4,840,650 |
| 2014-04-22 | 2014-04-16 | 9.967 | 363,071 | -6,883 | 0.04% | 3,618,647 |
| 2014-04-17 | 2014-04-15 | 9.909 | 369,954 | -3,786 | 0.04% | 3,665,749 |
| 2014-04-14 | 2014-04-10 | 10.286 | 373,740 | -10,324 | 0.04% | 3,844,443 |
| 2014-04-11 | 2014-04-09 | 10.403 | 384,064 | -6,883 | 0.04% | 3,995,280 |
| 2014-04-10 | 2014-04-08 | 10.374 | 390,947 | -6,883 | 0.05% | 4,055,521 |
| 2014-04-04 | 2014-04-02 | 9.996 | 397,830 | +3,442 | 0.05% | 3,976,642 |
| 2014-04-02 | 2014-03-31 | 9.880 | 394,388 | -1,721 | 0.05% | 3,896,397 |
| 2014-04-01 | 2014-03-28 | 9.880 | 396,109 | -7,915 | 0.05% | 3,913,400 |
| 2014-03-31 | 2014-03-27 | 9.647 | 404,024 | -3,442 | 0.05% | 3,897,677 |
| 2014-03-28 | 2014-03-26 | 9.618 | 407,466 | -3,441 | 0.05% | 3,919,042 |
| 2014-03-27 | 2014-03-25 | 9.269 | 410,907 | -3,442 | 0.05% | 3,808,858 |
| 2014-03-26 | 2014-03-24 | 9.386 | 414,349 | +6,883 | 0.05% | 3,888,923 |
| 2014-03-25 | 2014-03-21 | 9.415 | 407,466 | +6,883 | 0.05% | 3,836,162 |
| 2014-03-18 | 2014-03-14 | 9.037 | 400,583 | +6,883 | 0.05% | 3,620,041 |
| 2014-03-14 | 2014-03-12 | 9.037 | 393,700 | -3,441 | 0.05% | 3,557,840 |
| 2014-03-13 | 2014-03-11 | 9.211 | 397,141 | -3,442 | 0.05% | 3,658,176 |
| 2014-03-12 | 2014-03-10 | 9.182 | 400,583 | +13,766 | 0.05% | 3,678,241 |
| 2014-03-10 | 2014-03-06 | 9.328 | 386,817 | -3,442 | 0.04% | 3,608,038 |
| 2014-02-17 | 2014-02-13 | 9.996 | 390,259 | -20,648 | 0.05% | 3,900,964 |
| 2014-02-13 | 2014-02-11 | 9.792 | 410,907 | +6,883 | 0.05% | 4,023,778 |
| 2014-02-04 | 2014-01-28 | 9.502 | 404,024 | +20,648 | 0.05% | 3,838,977 |
| 2014-01-29 | 2014-01-27 | 9.415 | 383,376 | +5,507 | 0.04% | 3,609,362 |
| 2014-01-28 | 2014-01-24 | 9.618 | 377,869 | -3,442 | 0.04% | 3,634,376 |
| 2014-01-27 | 2014-01-23 | 9.792 | 381,311 | +3,442 | 0.04% | 3,733,961 |
| 2014-01-24 | 2014-01-22 | 10.054 | 377,869 | +10,324 | 0.04% | 3,799,076 |
| 2014-01-17 | 2014-01-15 | 9.909 | 367,545 | +13,766 | 0.04% | 3,641,879 |
| 2014-01-16 | 2014-01-14 | 10.025 | 353,779 | +1,720 | 0.04% | 3,546,596 |
| 2014-01-10 | 2014-01-08 | 10.519 | 352,059 | +3,442 | 0.04% | 3,703,263 |
| 2014-01-08 | 2014-01-06 | 10.461 | 348,617 | +2,065 | 0.04% | 3,646,797 |
| 2014-01-07 | 2014-01-03 | 10.577 | 346,552 | -1,721 | 0.04% | 3,665,476 |
| 2014-01-03 | 2013-12-31 | 10.926 | 348,273 | -6,539 | 0.04% | 3,805,119 |
| 2014-01-02 | 2013-12-27 | 10.868 | 354,812 | +3,442 | 0.04% | 3,855,942 |
| 2013-12-23 | 2013-12-19 | 10.839 | 351,370 | -3,442 | 0.04% | 3,808,326 |
| 2013-12-20 | 2013-12-18 | 10.984 | 354,812 | +3,442 | 0.04% | 3,897,182 |
| 2013-12-19 | 2013-12-17 | 10.984 | 351,370 | +2,753 | 0.04% | 3,859,376 |
| 2013-12-16 | 2013-12-12 | 11.100 | 348,617 | +3,441 | 0.04% | 3,869,657 |
| 2013-12-13 | 2013-12-11 | 10.984 | 345,176 | +3,442 | 0.04% | 3,791,342 |
| 2013-12-12 | 2013-12-10 | 11.129 | 341,734 | +6,882 | 0.04% | 3,803,186 |
| 2013-12-11 | 2013-12-09 | 11.274 | 334,852 | +11,357 | 0.04% | 3,775,245 |
| 2013-12-09 | 2013-12-05 | 11.449 | 323,495 | +1,721 | 0.04% | 3,703,602 |
| 2013-12-06 | 2013-12-04 | 11.565 | 321,774 | -6,883 | 0.04% | 3,721,299 |
| 2013-12-04 | 2013-12-02 | 11.739 | 328,657 | +10,324 | 0.04% | 3,858,201 |
| 2013-12-02 | 2013-11-28 | 11.710 | 318,333 | +10,325 | 0.04% | 3,727,754 |
| 2013-11-28 | 2013-11-26 | 11.536 | 308,008 | +24,090 | 0.04% | 3,553,146 |
| 2013-11-26 | 2013-11-22 | 11.797 | 283,918 | -3,442 | 0.03% | 3,349,496 |
| 2013-11-25 | 2013-11-21 | 11.768 | 287,360 | -6,883 | 0.03% | 3,381,753 |
| 2013-11-22 | 2013-11-20 | 11.797 | 294,243 | +10,325 | 0.03% | 3,471,305 |
| 2013-11-21 | 2013-11-19 | 11.943 | 283,918 | +3,441 | 0.03% | 3,390,746 |
| 2013-11-20 | 2013-11-18 | 12.146 | 280,477 | -27,531 | 0.03% | 3,406,702 |
| 2013-11-19 | 2013-11-15 | 11.303 | 308,008 | +6,883 | 0.04% | 3,481,546 |
| 2013-11-15 | 2013-11-13 | 11.042 | 301,125 | -3,442 | 0.03% | 3,324,995 |
| 2013-11-13 | 2013-11-11 | 11.303 | 304,567 | -3,441 | 0.04% | 3,442,651 |
| 2013-11-06 | 2013-11-04 | 11.478 | 308,008 | -3,442 | 0.04% | 3,535,246 |
| 2013-11-05 | 2013-11-01 | 11.391 | 311,450 | +3,442 | 0.04% | 3,547,603 |
| 2013-11-01 | 2013-10-30 | 11.478 | 308,008 | -2,409 | 0.04% | 3,535,246 |
| 2013-10-31 | 2013-10-29 | 11.391 | 310,417 | -18,928 | 0.04% | 3,535,836 |
| 2013-10-30 | 2013-10-28 | 10.868 | 329,345 | +688 | 0.04% | 3,579,178 |
| 2013-10-29 | 2013-10-25 | 10.751 | 328,657 | -3,441 | 0.04% | 3,533,501 |
| 2013-10-28 | 2013-10-24 | 10.839 | 332,098 | +17,207 | 0.04% | 3,599,446 |
| 2013-10-25 | 2013-10-23 | 11.100 | 314,891 | +3,441 | 0.04% | 3,495,298 |
| 2013-10-24 | 2013-10-22 | 11.478 | 311,450 | +6,883 | 0.04% | 3,574,753 |
| 2013-10-18 | 2013-10-16 | 11.420 | 304,567 | +3,442 | 0.04% | 3,478,051 |
| 2013-10-17 | 2013-10-15 | 11.681 | 301,125 | -3,442 | 0.03% | 3,517,495 |
| 2013-10-11 | 2013-10-09 | 11.332 | 304,567 | -17,207 | 0.04% | 3,451,501 |
| 2013-10-10 | 2013-10-08 | 11.449 | 321,774 | -20,649 | 0.04% | 3,683,899 |
| 2013-10-02 | 2013-09-27 | 10.780 | 342,423 | +10,325 | 0.04% | 3,691,454 |
| 2013-09-30 | 2013-09-26 | 10.868 | 332,098 | +3,441 | 0.04% | 3,609,096 |
| 2013-09-27 | 2013-09-25 | 11.071 | 328,657 | -3,441 | 0.04% | 3,638,551 |
| 2013-09-26 | 2013-09-24 | 10.955 | 332,098 | +37,855 | 0.04% | 3,638,046 |
| 2013-09-25 | 2013-09-23 | 11.303 | 294,243 | -3,441 | 0.03% | 3,325,955 |
| 2013-09-18 | 2013-09-16 | 11.449 | 297,684 | -6,883 | 0.03% | 3,408,100 |
| 2013-09-16 | 2013-09-12 | 11.129 | 304,567 | -10,324 | 0.04% | 3,389,551 |
| 2013-09-13 | 2013-09-11 | 11.042 | 314,891 | -10,325 | 0.04% | 3,476,998 |
| 2013-09-11 | 2013-09-09 | 10.955 | 325,216 | -8,603 | 0.04% | 3,562,655 |
| 2013-09-10 | 2013-09-06 | 10.606 | 333,819 | +3,441 | 0.04% | 3,540,499 |
| 2013-09-09 | 2013-09-05 | 10.693 | 330,378 | +10,325 | 0.04% | 3,532,804 |
| 2013-09-06 | 2013-09-04 | 10.897 | 320,053 | -13,766 | 0.04% | 3,487,496 |
| 2013-09-05 | 2013-09-03 | 10.635 | 333,819 | +344 | 0.04% | 3,550,199 |
| 2013-09-04 | 2013-09-02 | 10.374 | 333,475 | -3,441 | 0.04% | 3,459,331 |
| 2013-08-27 | 2013-08-23 | 10.141 | 336,916 | -6,883 | 0.04% | 3,416,706 |
| 2013-08-26 | 2013-08-22 | 10.054 | 343,799 | +10,324 | 0.04% | 3,456,538 |
| 2013-08-22 | 2013-08-20 | 10.025 | 333,475 | +4,130 | 0.04% | 3,343,051 |
| 2013-08-21 | 2013-08-19 | 10.548 | 329,345 | -3,442 | 0.04% | 3,473,908 |
| 2013-08-20 | 2013-08-16 | 10.490 | 332,787 | +689 | 0.04% | 3,490,874 |
| 2013-08-19 | 2013-08-15 | 10.315 | 332,098 | +3,441 | 0.04% | 3,425,746 |
| 2013-08-16 | 2013-08-13 | 10.315 | 328,657 | -11,357 | 0.04% | 3,390,251 |
| 2013-08-09 | 2013-08-07 | 9.415 | 340,014 | -12,733 | 0.04% | 3,201,123 |
| 2013-08-08 | 2013-08-06 | 9.589 | 352,747 | +3,441 | 0.04% | 3,382,500 |
| 2013-08-07 | 2013-08-05 | 9.705 | 349,306 | -3,441 | 0.04% | 3,390,104 |
| 2013-07-31 | 2013-07-29 | 9.240 | 352,747 | +688 | 0.04% | 3,259,500 |
| 2013-07-30 | 2013-07-26 | 9.473 | 352,059 | +689 | 0.04% | 3,334,983 |
| 2013-07-29 | 2013-07-25 | 9.502 | 351,370 | +1,032 | 0.04% | 3,338,666 |
| 2013-07-26 | 2013-07-24 | 9.502 | 350,338 | -10,324 | 0.04% | 3,328,860 |
| 2013-07-25 | 2013-07-23 | 9.531 | 360,662 | -10,325 | 0.04% | 3,437,437 |
| 2013-07-24 | 2013-07-22 | 9.124 | 370,987 | +13,766 | 0.04% | 3,384,924 |
| 2013-07-18 | 2013-07-16 | 9.269 | 357,221 | +6,883 | 0.04% | 3,311,221 |
| 2013-07-17 | 2013-07-15 | 9.357 | 350,338 | -10,324 | 0.04% | 3,277,960 |
| 2013-07-16 | 2013-07-12 | 9.386 | 360,662 | +344 | 0.04% | 3,385,037 |
| 2013-07-15 | 2013-07-11 | 9.734 | 360,318 | +6,883 | 0.04% | 3,507,449 |
| 2013-07-12 | 2013-07-10 | 9.066 | 353,435 | -3,442 | 0.04% | 3,204,238 |
| 2013-07-09 | 2013-07-05 | 8.950 | 356,877 | +3,786 | 0.04% | 3,193,963 |
| 2013-07-08 | 2013-07-04 | 8.834 | 353,091 | +10,324 | 0.04% | 3,119,039 |
| 2013-07-05 | 2013-07-03 | 8.804 | 342,767 | +20,649 | 0.04% | 3,017,882 |
| 2013-07-03 | 2013-06-28 | 9.560 | 322,118 | +5,162 | 0.04% | 3,079,438 |
| 2013-07-02 | 2013-06-27 | 9.240 | 316,956 | -41,297 | 0.04% | 2,928,779 |
| 2013-06-28 | 2013-06-26 | 9.560 | 358,253 | +41,641 | 0.04% | 3,424,887 |
| 2013-06-27 | 2013-06-25 | 9.328 | 316,612 | +3,442 | 0.04% | 2,953,201 |
| 2013-06-26 | 2013-06-24 | 9.328 | 313,170 | -345 | 0.04% | 2,921,095 |
| 2013-06-21 | 2013-06-19 | 10.374 | 313,515 | +345 | 0.04% | 3,252,274 |
| 2013-06-20 | 2013-06-18 | 10.606 | 313,170 | +5,506 | 0.04% | 3,321,495 |
| 2013-06-14 | 2013-06-11 | 10.403 | 307,664 | -8,604 | 0.04% | 3,200,518 |
| 2013-06-13 | 2013-06-10 | 10.809 | 316,268 | +344 | 0.04% | 3,418,682 |
| 2013-06-11 | 2013-06-07 | 11.013 | 315,924 | -3,441 | 0.04% | 3,479,224 |
| 2013-06-07 | 2013-06-05 | 11.100 | 319,365 | +3,441 | 0.04% | 3,544,959 |
| 2013-06-05 | 2013-06-03 | 11.216 | 315,924 | +3,442 | 0.04% | 3,543,484 |
| 2013-06-04 | 2013-05-31 | 11.478 | 312,482 | -80,186 | 0.04% | 3,586,598 |
| 2013-06-03 | 2013-05-30 | 11.274 | 392,668 | +68,485 | 0.05% | 4,427,084 |
| 2013-05-31 | 2013-05-29 | 11.420 | 324,183 | -65,387 | 0.04% | 3,702,059 |
| 2013-05-30 | 2013-05-28 | 11.478 | 389,570 | +101,178 | 0.05% | 4,471,396 |
| 2013-05-28 | 2013-05-24 | 11.710 | 288,392 | -13,766 | 0.03% | 3,377,138 |
| 2013-05-27 | 2013-05-23 | 11.565 | 302,158 | -5,162 | 0.03% | 3,494,441 |
| 2013-05-23 | 2013-05-21 | 11.710 | 307,320 | +3,441 | 0.04% | 3,598,789 |
| 2013-05-21 | 2013-05-16 | 11.768 | 303,879 | -34,414 | 0.04% | 3,576,155 |
| 2013-05-20 | 2013-05-15 | 11.768 | 338,293 | +41,986 | 0.04% | 3,981,151 |
| 2013-05-16 | 2013-05-14 | 13.290 | 296,307 | +3,441 | 0.03% | 3,937,884 |
| 2013-05-15 | 2013-05-13 | 13.259 | 292,866 | +4,500 | 0.03% | 3,883,206 |
| 2013-05-14 | 2013-05-10 | 13.382 | 288,366 | +3,273 | 0.04% | 3,858,779 |
| 2013-05-13 | 2013-05-09 | 13.076 | 285,093 | +7,201 | 0.03% | 3,727,881 |
| 2013-05-10 | 2013-05-08 | 13.107 | 277,892 | -61,863 | 0.03% | 3,642,211 |
| 2013-05-09 | 2013-05-07 | 13.137 | 339,755 | +68,737 | 0.04% | 4,463,402 |
| 2013-05-08 | 2013-05-06 | 13.137 | 271,018 | -7,201 | 0.03% | 3,560,396 |
| 2013-05-06 | 2013-05-02 | 12.801 | 278,219 | -1,310 | 0.03% | 3,561,497 |
| 2013-05-02 | 2013-04-29 | 12.771 | 279,529 | -4,255 | 0.03% | 3,569,726 |
| 2013-04-30 | 2013-04-26 | 12.832 | 283,784 | -34,695 | 0.03% | 3,641,405 |
| 2013-04-29 | 2013-04-25 | 12.618 | 318,479 | +6,219 | 0.04% | 4,018,487 |
| 2013-04-26 | 2013-04-24 | 12.465 | 312,260 | +654 | 0.04% | 3,892,317 |
| 2013-04-25 | 2013-04-23 | 12.373 | 311,606 | +3,274 | 0.04% | 3,855,605 |
| 2013-04-24 | 2013-04-22 | 12.679 | 308,332 | -20,294 | 0.04% | 3,909,295 |
| 2013-04-23 | 2013-04-19 | 12.496 | 328,626 | -10,474 | 0.04% | 4,106,359 |
| 2013-04-22 | 2013-04-18 | 12.343 | 339,100 | -7,201 | 0.04% | 4,185,438 |
| 2013-04-19 | 2013-04-17 | 12.312 | 346,301 | +2,946 | 0.04% | 4,263,738 |
| 2013-04-18 | 2013-04-16 | 12.373 | 343,355 | +16,038 | 0.04% | 4,248,446 |
| 2013-04-16 | 2013-04-12 | 12.404 | 327,317 | +328 | 0.04% | 4,060,003 |
| 2013-04-15 | 2013-04-11 | 12.343 | 326,989 | -4,910 | 0.04% | 4,035,954 |
| 2013-04-12 | 2013-04-10 | 12.404 | 331,899 | +4,255 | 0.04% | 4,116,837 |
| 2013-04-11 | 2013-04-09 | 12.190 | 327,644 | -327 | 0.04% | 3,993,989 |
| 2013-04-09 | 2013-04-05 | 12.068 | 327,971 | +29,458 | 0.04% | 3,957,895 |
| 2013-04-08 | 2013-04-03 | 12.373 | 298,513 | -17,348 | 0.04% | 3,693,601 |
| 2013-04-05 | 2013-04-02 | 12.221 | 315,861 | +9,493 | 0.04% | 3,860,004 |
| 2013-04-03 | 2013-03-28 | 12.679 | 306,368 | +36,659 | 0.04% | 3,884,394 |
| 2013-04-02 | 2013-03-27 | 13.168 | 269,709 | +16,693 | 0.03% | 3,551,440 |
| 2013-03-28 | 2013-03-26 | 13.045 | 253,016 | -26,185 | 0.03% | 3,300,712 |
| 2013-03-27 | 2013-03-25 | 13.107 | 279,201 | -8,183 | 0.03% | 3,659,367 |
| 2013-03-25 | 2013-03-21 | 12.862 | 287,384 | -6,546 | 0.03% | 3,696,378 |
| 2013-03-22 | 2013-03-20 | 12.984 | 293,930 | +4,582 | 0.04% | 3,816,494 |
| 2013-03-21 | 2013-03-19 | 12.098 | 289,348 | +28,149 | 0.04% | 3,500,640 |
| 2013-03-20 | 2013-03-18 | 12.526 | 261,199 | -1,636 | 0.03% | 3,271,803 |
| 2013-03-18 | 2013-03-14 | 13.137 | 262,835 | +4,909 | 0.03% | 3,452,895 |
| 2013-03-15 | 2013-03-13 | 12.832 | 257,926 | +4,583 | 0.03% | 3,309,605 |
| 2013-03-14 | 2013-03-12 | 13.320 | 253,343 | -4,583 | 0.03% | 3,374,638 |
| 2013-03-13 | 2013-03-11 | 13.534 | 257,926 | -13,092 | 0.03% | 3,490,845 |
| 2013-03-12 | 2013-03-08 | 13.351 | 271,018 | +9,819 | 0.03% | 3,618,356 |
| 2013-03-08 | 2013-03-06 | 13.076 | 261,199 | -23,894 | 0.03% | 3,415,443 |
| 2013-03-07 | 2013-03-05 | 12.801 | 285,093 | +11,456 | 0.03% | 3,649,491 |
| 2013-03-06 | 2013-03-04 | 12.709 | 273,637 | +26,513 | 0.03% | 3,477,762 |
| 2013-03-04 | 2013-02-28 | 13.290 | 247,124 | -7,528 | 0.03% | 3,284,248 |
| 2013-03-01 | 2013-02-27 | 12.893 | 254,652 | -2,619 | 0.03% | 3,283,154 |
| 2013-02-28 | 2013-02-26 | 12.801 | 257,271 | +7,201 | 0.03% | 3,293,340 |
| 2013-02-27 | 2013-02-25 | 13.107 | 250,070 | -982 | 0.03% | 3,277,560 |
| 2013-02-26 | 2013-02-22 | 12.923 | 251,052 | -5,237 | 0.03% | 3,244,410 |
| 2013-02-25 | 2013-02-21 | 12.954 | 256,289 | +16,693 | 0.03% | 3,319,920 |
| 2013-02-22 | 2013-02-20 | 13.687 | 239,596 | +18,657 | 0.03% | 3,279,362 |
| 2013-02-21 | 2013-02-19 | 13.809 | 220,939 | -9,819 | 0.03% | 3,051,002 |
| 2013-02-20 | 2013-02-18 | 14.145 | 230,758 | +3,273 | 0.03% | 3,264,145 |
| 2013-02-18 | 2013-02-14 | 14.206 | 227,485 | -10,147 | 0.03% | 3,231,748 |
| 2013-02-15 | 2013-02-08 | 13.748 | 237,632 | +6,546 | 0.03% | 3,267,000 |
| 2013-02-14 | 2013-02-07 | 13.962 | 231,086 | +4,910 | 0.03% | 3,226,425 |
| 2013-02-08 | 2013-02-06 | 14.512 | 226,176 | -5,237 | 0.03% | 3,282,252 |
| 2013-02-07 | 2013-02-05 | 14.359 | 231,413 | +14,075 | 0.03% | 3,322,901 |
| 2013-02-06 | 2013-02-04 | 14.787 | 217,338 | -1,964 | 0.03% | 3,213,755 |
| 2013-02-05 | 2013-02-01 | 14.695 | 219,302 | -9,492 | 0.03% | 3,222,696 |
| 2013-02-04 | 2013-01-31 | 14.084 | 228,794 | -655 | 0.03% | 3,222,384 |
| 2013-01-31 | 2013-01-29 | 14.390 | 229,449 | +17,675 | 0.03% | 3,301,709 |
| 2013-01-29 | 2013-01-25 | 14.817 | 211,774 | -655 | 0.03% | 3,137,951 |
| 2013-01-28 | 2013-01-24 | 15.092 | 212,429 | -654 | 0.03% | 3,206,066 |
| 2013-01-25 | 2013-01-23 | 15.123 | 213,083 | +4,582 | 0.03% | 3,222,447 |
| 2013-01-24 | 2013-01-22 | 15.459 | 208,501 | -6,546 | 0.03% | 3,223,223 |
| 2013-01-23 | 2013-01-21 | 14.970 | 215,047 | +3,273 | 0.03% | 3,219,298 |
| 2013-01-22 | 2013-01-18 | 15.306 | 211,774 | -8,183 | 0.03% | 3,241,471 |
| 2013-01-21 | 2013-01-17 | 14.390 | 219,957 | -7,201 | 0.03% | 3,165,122 |
| 2013-01-17 | 2013-01-15 | 14.268 | 227,158 | -18,657 | 0.03% | 3,240,982 |
| 2013-01-16 | 2013-01-14 | 13.565 | 245,815 | -3,928 | 0.03% | 3,334,441 |
| 2013-01-15 | 2013-01-11 | 13.137 | 249,743 | +655 | 0.03% | 3,280,904 |
| 2013-01-14 | 2013-01-10 | 13.382 | 249,088 | -59,244 | 0.03% | 3,333,179 |
| 2013-01-11 | 2013-01-09 | 13.626 | 308,332 | +58,917 | 0.04% | 4,201,315 |
| 2013-01-10 | 2013-01-08 | 13.779 | 249,415 | -3,274 | 0.03% | 3,436,615 |
| 2013-01-09 | 2013-01-07 | 13.901 | 252,689 | -11,783 | 0.03% | 3,512,606 |
| 2013-01-08 | 2013-01-04 | 13.748 | 264,472 | -3,273 | 0.03% | 3,636,001 |
| 2013-01-07 | 2013-01-03 | 13.993 | 267,745 | -90,340 | 0.03% | 3,746,438 |
| 2013-01-04 | 2013-01-02 | 13.504 | 358,085 | +86,739 | 0.04% | 4,835,486 |
| 2013-01-03 | 2012-12-31 | 12.954 | 271,346 | -8,183 | 0.03% | 3,514,965 |
| 2013-01-02 | 2012-12-27 | 12.557 | 279,529 | -64,808 | 0.03% | 3,509,946 |
| 2012-12-28 | 2012-12-24 | 12.465 | 344,337 | +3,928 | 0.04% | 4,292,157 |
| 2012-12-27 | 2012-12-20 | 12.557 | 340,409 | +65,463 | 0.04% | 4,274,394 |
| 2012-12-21 | 2012-12-19 | 12.832 | 274,946 | -67,100 | 0.03% | 3,527,999 |
| 2012-12-20 | 2012-12-18 | 12.221 | 342,046 | +62,845 | 0.04% | 4,180,000 |
| 2012-12-19 | 2012-12-17 | 12.098 | 279,201 | -71,028 | 0.03% | 3,377,877 |
| 2012-12-18 | 2012-12-14 | 12.068 | 350,229 | +54,335 | 0.04% | 4,226,501 |
| 2012-12-17 | 2012-12-13 | 11.518 | 295,894 | -35,351 | 0.04% | 3,408,076 |
| 2012-12-14 | 2012-12-12 | 11.457 | 331,245 | +29,459 | 0.04% | 3,795,005 |
| 2012-12-13 | 2012-12-11 | 11.243 | 301,786 | -13,093 | 0.04% | 3,392,959 |
| 2012-12-12 | 2012-12-10 | 11.273 | 314,879 | -18,002 | 0.04% | 3,549,783 |
| 2012-12-11 | 2012-12-07 | 10.815 | 332,881 | +3,273 | 0.04% | 3,600,178 |
| 2012-12-10 | 2012-12-06 | 10.662 | 329,608 | +18,984 | 0.04% | 3,514,430 |
| 2012-12-07 | 2012-12-05 | 10.907 | 310,624 | -6,546 | 0.04% | 3,387,934 |
| 2012-12-06 | 2012-12-04 | 10.632 | 317,170 | +6,546 | 0.04% | 3,372,120 |
| 2012-12-03 | 2012-11-29 | 10.754 | 310,624 | -4,255 | 0.04% | 3,340,484 |
| 2012-11-29 | 2012-11-27 | 10.601 | 314,879 | +3,273 | 0.04% | 3,338,143 |
| 2012-11-28 | 2012-11-26 | 10.724 | 311,606 | -327 | 0.04% | 3,341,525 |
| 2012-11-27 | 2012-11-23 | 10.754 | 311,933 | -6,546 | 0.04% | 3,354,561 |
| 2012-11-26 | 2012-11-22 | 10.510 | 318,479 | -11,129 | 0.04% | 3,347,118 |
| 2012-11-23 | 2012-11-21 | 10.387 | 329,608 | +7,856 | 0.04% | 3,423,800 |
| 2012-11-22 | 2012-11-20 | 10.113 | 321,752 | +3,927 | 0.04% | 3,253,726 |
| 2012-11-21 | 2012-11-19 | 10.357 | 317,825 | +3,274 | 0.04% | 3,291,694 |
| 2012-11-16 | 2012-11-14 | 10.662 | 314,551 | -3,274 | 0.04% | 3,353,886 |
| 2012-11-15 | 2012-11-13 | 10.387 | 317,825 | +13,093 | 0.04% | 3,301,404 |
| 2012-11-13 | 2012-11-09 | 10.662 | 304,732 | -1,636 | 0.04% | 3,249,191 |
| 2012-11-09 | 2012-11-07 | 11.243 | 306,368 | +3,273 | 0.04% | 3,444,474 |
| 2012-11-07 | 2012-11-05 | 11.304 | 303,095 | +3,273 | 0.04% | 3,426,196 |
| 2012-11-06 | 2012-11-02 | 11.182 | 299,822 | +6,546 | 0.04% | 3,352,558 |
| 2012-11-05 | 2012-11-01 | 11.029 | 293,276 | +3,273 | 0.04% | 3,234,562 |
| 2012-10-31 | 2012-10-29 | 11.121 | 290,003 | -3,273 | 0.04% | 3,225,044 |
| 2012-10-29 | 2012-10-25 | 11.060 | 293,276 | -19,639 | 0.04% | 3,243,522 |
| 2012-10-26 | 2012-10-24 | 11.151 | 312,915 | +6,547 | 0.04% | 3,489,402 |
| 2012-10-22 | 2012-10-18 | 11.396 | 306,368 | -9,820 | 0.04% | 3,491,274 |
| 2012-10-19 | 2012-10-17 | 10.968 | 316,188 | -3,273 | 0.04% | 3,467,940 |
| 2012-10-18 | 2012-10-16 | 10.540 | 319,461 | -9,820 | 0.04% | 3,367,198 |
| 2012-10-17 | 2012-10-15 | 10.510 | 329,281 | -6,546 | 0.04% | 3,460,643 |
| 2012-10-16 | 2012-10-12 | 10.601 | 335,827 | -52,371 | 0.04% | 3,560,220 |
| 2012-10-15 | 2012-10-11 | 10.357 | 388,198 | -138,782 | 0.05% | 4,020,543 |
| 2012-10-12 | 2012-10-10 | 9.776 | 526,980 | +163,658 | 0.06% | 5,152,000 |
| 2012-10-10 | 2012-10-08 | 9.685 | 363,322 | -83,793 | 0.04% | 3,518,704 |
| 2012-10-09 | 2012-10-05 | 9.807 | 447,115 | -160,712 | 0.05% | 4,384,863 |
| 2012-10-08 | 2012-10-04 | 9.654 | 607,827 | -3,928 | 0.07% | 5,868,118 |
| 2012-10-05 | 2012-10-03 | 9.410 | 611,755 | +225,849 | 0.07% | 5,756,520 |
| 2012-10-04 | 2012-09-28 | 9.349 | 385,906 | -6,547 | 0.05% | 3,607,736 |
| 2012-10-03 | 2012-09-27 | 9.196 | 392,453 | +22,912 | 0.05% | 3,608,992 |
| 2012-09-28 | 2012-09-26 | 8.921 | 369,541 | +655 | 0.04% | 3,296,683 |
| 2012-09-27 | 2012-09-25 | 9.104 | 368,886 | +3,273 | 0.04% | 3,358,460 |
| 2012-09-26 | 2012-09-24 | 9.349 | 365,613 | -26,185 | 0.04% | 3,418,022 |
| 2012-09-25 | 2012-09-21 | 9.379 | 391,798 | +39,278 | 0.05% | 3,674,788 |
| 2012-09-24 | 2012-09-20 | 9.196 | 352,520 | -9,820 | 0.04% | 3,241,768 |
| 2012-09-20 | 2012-09-18 | 8.921 | 362,340 | -32,731 | 0.04% | 3,232,443 |
| 2012-09-19 | 2012-09-17 | 8.982 | 395,071 | -6,547 | 0.05% | 3,548,577 |
| 2012-09-18 | 2012-09-14 | 8.982 | 401,618 | +50,734 | 0.05% | 3,607,383 |
| 2012-09-17 | 2012-09-13 | 8.799 | 350,884 | +13,093 | 0.04% | 3,087,364 |
| 2012-09-14 | 2012-09-12 | 9.104 | 337,791 | +655 | 0.04% | 3,075,361 |
| 2012-09-13 | 2012-09-11 | 9.135 | 337,136 | +3,273 | 0.04% | 3,079,697 |
| 2012-09-12 | 2012-09-10 | 9.104 | 333,863 | -42,551 | 0.04% | 3,039,599 |
| 2012-09-11 | 2012-09-07 | 9.043 | 376,414 | -5,892 | 0.05% | 3,403,997 |
| 2012-09-10 | 2012-09-06 | 8.707 | 382,306 | +42,551 | 0.05% | 3,328,800 |
| 2012-09-07 | 2012-09-05 | 8.829 | 339,755 | +13,093 | 0.04% | 2,999,822 |
| 2012-09-06 | 2012-09-04 | 9.288 | 326,662 | -655 | 0.04% | 3,033,919 |
| 2012-09-05 | 2012-09-03 | 9.654 | 327,317 | -3,273 | 0.04% | 3,160,002 |
| 2012-09-04 | 2012-08-31 | 9.715 | 330,590 | -16,366 | 0.04% | 3,211,801 |
| 2012-09-03 | 2012-08-30 | 9.501 | 346,956 | +13,093 | 0.04% | 3,296,602 |
| 2012-08-30 | 2012-08-28 | 9.746 | 333,863 | -3,273 | 0.04% | 3,253,799 |
| 2012-08-29 | 2012-08-27 | 9.654 | 337,136 | +11,128 | 0.04% | 3,254,797 |
| 2012-08-27 | 2012-08-23 | 10.113 | 326,008 | -3,927 | 0.04% | 3,296,765 |
| 2012-08-24 | 2012-08-22 | 10.113 | 329,935 | +13,092 | 0.04% | 3,336,477 |
| 2012-08-23 | 2012-08-21 | 10.174 | 316,843 | -10,474 | 0.04% | 3,223,444 |
| 2012-08-22 | 2012-08-20 | 9.532 | 327,317 | +5,892 | 0.04% | 3,120,002 |
| 2012-08-15 | 2012-08-13 | 9.563 | 321,425 | -6,546 | 0.04% | 3,073,659 |
| 2012-08-13 | 2012-08-09 | 9.624 | 327,971 | -49,098 | 0.04% | 3,156,296 |
| 2012-08-10 | 2012-08-08 | 9.501 | 377,069 | -1,964 | 0.05% | 3,582,721 |
| 2012-08-09 | 2012-08-07 | 9.318 | 379,033 | +655 | 0.05% | 3,531,902 |
| 2012-08-07 | 2012-08-03 | 9.196 | 378,378 | +16,366 | 0.05% | 3,479,558 |
| 2012-08-03 | 2012-08-01 | 9.410 | 362,012 | -9,165 | 0.04% | 3,406,477 |
| 2012-08-02 | 2012-07-31 | 9.227 | 371,177 | +26,185 | 0.05% | 3,424,678 |
| 2012-08-01 | 2012-07-30 | 9.074 | 344,992 | -3,273 | 0.04% | 3,130,381 |
| 2012-07-27 | 2012-07-25 | 8.646 | 348,265 | +6,546 | 0.04% | 3,011,120 |
| 2012-07-26 | 2012-07-24 | 8.585 | 341,719 | +3,273 | 0.04% | 2,933,642 |
| 2012-07-25 | 2012-07-23 | 8.707 | 338,446 | +13,093 | 0.04% | 2,946,904 |
| 2012-07-23 | 2012-07-19 | 9.013 | 325,353 | -5,892 | 0.04% | 2,932,301 |
| 2012-07-20 | 2012-07-18 | 8.890 | 331,245 | +6,547 | 0.04% | 2,944,924 |
| 2012-07-19 | 2012-07-17 | 8.921 | 324,698 | +6,546 | 0.04% | 2,896,638 |
| 2012-07-10 | 2012-07-06 | 9.440 | 318,152 | +9,820 | 0.04% | 3,003,481 |
| 2012-07-09 | 2012-07-05 | 9.593 | 308,332 | +6,546 | 0.04% | 2,957,876 |
| 2012-07-06 | 2012-07-04 | 9.563 | 301,786 | -39,278 | 0.04% | 2,885,859 |
| 2012-07-05 | 2012-07-03 | 9.563 | 341,064 | +32,732 | 0.04% | 3,261,459 |
| 2012-07-03 | 2012-06-28 | 9.257 | 308,332 | +3,273 | 0.04% | 2,854,256 |
| 2012-06-29 | 2012-06-27 | 9.440 | 305,059 | +3,273 | 0.04% | 2,879,878 |
| 2012-06-25 | 2012-06-21 | 9.654 | 301,786 | -19,639 | 0.04% | 2,913,519 |
| 2012-06-22 | 2012-06-20 | 9.838 | 321,425 | -6,546 | 0.04% | 3,162,039 |
| 2012-06-21 | 2012-06-19 | 9.929 | 327,971 | +13,092 | 0.04% | 3,256,496 |
| 2012-06-20 | 2012-06-18 | 10.051 | 314,879 | +9,820 | 0.04% | 3,164,983 |
| 2012-06-19 | 2012-06-15 | 10.204 | 305,059 | -3,273 | 0.04% | 3,112,878 |
| 2012-06-13 | 2012-06-11 | 9.593 | 308,332 | -1,310 | 0.04% | 2,957,876 |
| 2012-06-12 | 2012-06-08 | 9.410 | 309,642 | +12,438 | 0.04% | 2,913,683 |
| 2012-06-11 | 2012-06-07 | 9.868 | 297,204 | -7,855 | 0.04% | 2,932,844 |
| 2012-06-08 | 2012-06-06 | 10.113 | 305,059 | -60,227 | 0.04% | 3,084,918 |
| 2012-06-07 | 2012-06-05 | 9.776 | 365,286 | -6,546 | 0.04% | 3,571,205 |
| 2012-06-05 | 2012-06-01 | 10.204 | 371,832 | +6,546 | 0.05% | 3,794,241 |
| 2012-06-01 | 2012-05-30 | 9.899 | 365,286 | -19,639 | 0.04% | 3,615,845 |
| 2012-05-31 | 2012-05-29 | 9.960 | 384,925 | +53,680 | 0.05% | 3,833,765 |
| 2012-05-29 | 2012-05-25 | 9.715 | 331,245 | +19,639 | 0.04% | 3,218,164 |
| 2012-05-24 | 2012-05-22 | 9.685 | 311,606 | -65,463 | 0.04% | 3,017,844 |
| 2012-05-23 | 2012-05-21 | 9.227 | 377,069 | +63,827 | 0.05% | 3,479,041 |
| 2012-05-22 | 2012-05-18 | 8.982 | 313,242 | -1,637 | 0.04% | 2,813,579 |
| 2012-05-21 | 2012-05-17 | 9.135 | 314,879 | -1,636 | 0.04% | 2,876,382 |
| 2012-05-18 | 2012-05-16 | 9.379 | 316,515 | +2,946 | 0.04% | 2,968,687 |
| 2012-05-15 | 2012-05-11 | 9.960 | 313,569 | -16,366 | 0.04% | 3,123,075 |
| 2012-05-14 | 2012-05-10 | 9.929 | 329,935 | -3,273 | 0.04% | 3,275,997 |
| 2012-05-11 | 2012-05-09 | 11.432 | 333,208 | -19,639 | 0.04% | 3,809,328 |
| 2012-05-10 | 2012-05-08 | 11.561 | 352,847 | +20,273 | 0.04% | 4,079,170 |
| 2012-05-09 | 2012-05-07 | 11.497 | 332,574 | -24,912 | 0.04% | 3,823,439 |
| 2012-05-08 | 2012-05-04 | 11.625 | 357,486 | +18,684 | 0.05% | 4,155,760 |
| 2012-05-07 | 2012-05-03 | 11.400 | 338,802 | +9,653 | 0.04% | 3,862,400 |
| 2012-05-04 | 2012-05-02 | 11.561 | 329,149 | +26,781 | 0.04% | 3,805,204 |
| 2012-05-03 | 2012-04-30 | 11.529 | 302,368 | -312 | 0.04% | 3,485,886 |
| 2012-05-02 | 2012-04-27 | 11.529 | 302,680 | -31,451 | 0.04% | 3,489,483 |
| 2012-04-30 | 2012-04-26 | 11.625 | 334,131 | -4,360 | 0.04% | 3,884,260 |
| 2012-04-27 | 2012-04-25 | 11.561 | 338,491 | +935 | 0.04% | 3,913,204 |
| 2012-04-26 | 2012-04-24 | 11.497 | 337,556 | -12,456 | 0.04% | 3,880,715 |
| 2012-04-25 | 2012-04-23 | 11.304 | 350,012 | +32,697 | 0.04% | 3,956,476 |
| 2012-04-24 | 2012-04-20 | 11.818 | 317,315 | +9,341 | 0.04% | 3,749,914 |
| 2012-04-23 | 2012-04-19 | 12.042 | 307,974 | -20,552 | 0.04% | 3,708,756 |
| 2012-04-20 | 2012-04-18 | 11.657 | 328,526 | +17,127 | 0.04% | 3,829,652 |
| 2012-04-19 | 2012-04-17 | 11.400 | 311,399 | -23,355 | 0.04% | 3,550,001 |
| 2012-04-18 | 2012-04-16 | 12.203 | 334,754 | +111,481 | 0.04% | 4,085,002 |
| 2012-04-17 | 2012-04-13 | 13.263 | 223,273 | -31,140 | 0.03% | 2,961,210 |
| 2012-04-16 | 2012-04-12 | 12.588 | 254,413 | +1,557 | 0.03% | 3,202,641 |
| 2012-04-12 | 2012-04-10 | 12.299 | 252,856 | -1,557 | 0.03% | 3,109,961 |
| 2012-04-10 | 2012-04-03 | 12.460 | 254,413 | -25,223 | 0.03% | 3,169,961 |
| 2012-04-05 | 2012-04-02 | 11.850 | 279,636 | +4,671 | 0.04% | 3,313,617 |
| 2012-04-03 | 2012-03-30 | 11.914 | 274,965 | +11,833 | 0.04% | 3,275,927 |
| 2012-04-02 | 2012-03-29 | 11.946 | 263,132 | +4,671 | 0.03% | 3,143,399 |
| 2012-03-30 | 2012-03-28 | 12.203 | 258,461 | -3,114 | 0.03% | 3,153,999 |
| 2012-03-29 | 2012-03-27 | 12.139 | 261,575 | +36,745 | 0.03% | 3,175,199 |
| 2012-03-28 | 2012-03-26 | 12.556 | 224,830 | +28,649 | 0.03% | 2,823,020 |
| 2012-03-26 | 2012-03-22 | 13.295 | 196,181 | -15,570 | 0.03% | 2,608,196 |
| 2012-03-23 | 2012-03-21 | 13.134 | 211,751 | -231,058 | 0.03% | 2,781,197 |
| 2012-03-22 | 2012-03-20 | 13.552 | 442,809 | -186,217 | 0.06% | 6,000,836 |
| 2012-03-21 | 2012-03-19 | 13.166 | 629,026 | +6,851 | 0.08% | 8,282,002 |
| 2012-03-20 | 2012-03-16 | 13.488 | 622,175 | +12,456 | 0.08% | 8,391,600 |
| 2012-03-19 | 2012-03-15 | 13.712 | 609,719 | +1,557 | 0.08% | 8,360,659 |
| 2012-03-16 | 2012-03-14 | 14.130 | 608,162 | -3,114 | 0.08% | 8,593,199 |
| 2012-03-15 | 2012-03-13 | 14.226 | 611,276 | -9,342 | 0.08% | 8,696,089 |
| 2012-03-14 | 2012-03-12 | 13.584 | 620,618 | +14,013 | 0.08% | 8,430,389 |
| 2012-03-13 | 2012-03-09 | 13.937 | 606,605 | +2,180 | 0.08% | 8,454,319 |
| 2012-03-12 | 2012-03-08 | 14.162 | 604,425 | -13,390 | 0.08% | 8,559,806 |
| 2012-03-09 | 2012-03-07 | 13.648 | 617,815 | +6,228 | 0.08% | 8,431,994 |
| 2012-03-08 | 2012-03-06 | 13.777 | 611,587 | +22,732 | 0.08% | 8,425,553 |
| 2012-03-07 | 2012-03-05 | 14.387 | 588,855 | +23,355 | 0.08% | 8,471,675 |
| 2012-03-06 | 2012-03-02 | 14.868 | 565,500 | +2,802 | 0.07% | 8,408,074 |
| 2012-03-05 | 2012-03-01 | 15.061 | 562,698 | +12,456 | 0.07% | 8,474,832 |
| 2012-03-02 | 2012-02-29 | 15.382 | 550,242 | +13,079 | 0.07% | 8,463,932 |
| 2012-03-01 | 2012-02-28 | 15.190 | 537,163 | +80,964 | 0.07% | 8,159,248 |
| 2012-02-29 | 2012-02-27 | 14.740 | 456,199 | +84,700 | 0.06% | 6,724,344 |
| 2012-02-27 | 2012-02-23 | 15.222 | 371,499 | -6,228 | 0.05% | 5,654,821 |
| 2012-02-24 | 2012-02-22 | 15.222 | 377,727 | -6,228 | 0.05% | 5,749,622 |
| 2012-02-23 | 2012-02-21 | 14.997 | 383,955 | +34,254 | 0.05% | 5,758,112 |
| 2012-02-22 | 2012-02-20 | 15.061 | 349,701 | -17,750 | 0.04% | 5,266,870 |
| 2012-02-21 | 2012-02-17 | 14.515 | 367,451 | -311 | 0.05% | 5,333,604 |
| 2012-02-20 | 2012-02-16 | 14.355 | 367,762 | -96,534 | 0.05% | 5,279,068 |
| 2012-02-17 | 2012-02-15 | 14.162 | 464,296 | +2,180 | 0.06% | 6,575,313 |
| 2012-02-16 | 2012-02-14 | 13.616 | 462,116 | -18,373 | 0.06% | 6,292,160 |
| 2012-02-15 | 2012-02-13 | 13.488 | 480,489 | +226,699 | 0.06% | 6,480,606 |
| 2012-02-14 | 2012-02-10 | 13.680 | 253,790 | +79,407 | 0.03% | 3,471,898 |
| 2012-02-13 | 2012-02-09 | 14.611 | 174,383 | -3,737 | 0.02% | 2,547,994 |
| 2012-02-10 | 2012-02-08 | 14.611 | 178,120 | +1,868 | 0.02% | 2,602,597 |
| 2012-02-09 | 2012-02-07 | 14.483 | 176,252 | -1,245 | 0.02% | 2,552,663 |
| 2012-02-08 | 2012-02-06 | 14.419 | 177,497 | +4,671 | 0.02% | 2,559,294 |
| 2012-02-07 | 2012-02-03 | 14.740 | 172,826 | +622 | 0.02% | 2,547,444 |
| 2012-02-06 | 2012-02-02 | 14.804 | 172,204 | +9,342 | 0.02% | 2,549,336 |
| 2012-02-03 | 2012-02-01 | 14.066 | 162,862 | -6,228 | 0.02% | 2,290,745 |
| 2012-02-02 | 2012-01-31 | 14.098 | 169,090 | +8,408 | 0.02% | 2,383,775 |
| 2012-01-31 | 2012-01-27 | 14.515 | 160,682 | -311 | 0.02% | 2,332,322 |
| 2012-01-30 | 2012-01-26 | 14.579 | 160,993 | +1,245 | 0.02% | 2,347,176 |
| 2012-01-27 | 2012-01-20 | 14.868 | 159,748 | +6,228 | 0.02% | 2,375,195 |
| 2012-01-26 | 2012-01-19 | 15.190 | 153,520 | -53,872 | 0.02% | 2,331,895 |
| 2012-01-20 | 2012-01-18 | 15.029 | 207,392 | -112,726 | 0.03% | 3,116,885 |
| 2012-01-19 | 2012-01-17 | 14.965 | 320,118 | +6,228 | 0.04% | 4,790,479 |
| 2012-01-18 | 2012-01-16 | 14.901 | 313,890 | -3,114 | 0.04% | 4,677,118 |
| 2012-01-17 | 2012-01-13 | 14.644 | 317,004 | -3,114 | 0.04% | 4,642,079 |
| 2012-01-16 | 2012-01-12 | 14.194 | 320,118 | -11,522 | 0.04% | 4,543,759 |
| 2012-01-13 | 2012-01-11 | 13.841 | 331,640 | -14,013 | 0.04% | 4,590,152 |
| 2012-01-12 | 2012-01-10 | 13.199 | 345,653 | -24,912 | 0.04% | 4,562,103 |
| 2012-01-11 | 2012-01-09 | 13.102 | 370,565 | +54,806 | 0.05% | 4,855,204 |
| 2012-01-10 | 2012-01-06 | 12.942 | 315,759 | +88,749 | 0.04% | 4,086,426 |
| 2012-01-04 | 2011-12-30 | 12.909 | 227,010 | +2,491 | 0.03% | 2,930,582 |
| 2011-12-30 | 2011-12-28 | 13.006 | 224,519 | -2,491 | 0.03% | 2,920,055 |
| 2011-12-23 | 2011-12-21 | 12.781 | 227,010 | -9,342 | 0.03% | 2,901,422 |
| 2011-12-22 | 2011-12-20 | 12.364 | 236,352 | +9,342 | 0.03% | 2,922,153 |
| 2011-12-13 | 2011-12-09 | 12.781 | 227,010 | -2,180 | 0.03% | 2,901,422 |
| 2011-12-12 | 2011-12-08 | 13.295 | 229,190 | -6,228 | 0.03% | 3,047,045 |
| 2011-12-09 | 2011-12-07 | 13.166 | 235,418 | +8,408 | 0.03% | 3,099,606 |
| 2011-12-08 | 2011-12-06 | 12.877 | 227,010 | -1,557 | 0.03% | 2,923,292 |
| 2011-12-07 | 2011-12-05 | 13.006 | 228,567 | +16,816 | 0.03% | 2,972,703 |
| 2011-12-06 | 2011-12-02 | 12.685 | 211,751 | -24,912 | 0.03% | 2,685,997 |
| 2011-12-05 | 2011-12-01 | 12.492 | 236,663 | +7,473 | 0.03% | 2,956,398 |
| 2011-12-02 | 2011-11-30 | 10.918 | 229,190 | -311 | 0.03% | 2,502,404 |
| 2011-12-01 | 2011-11-29 | 10.983 | 229,501 | -3,114 | 0.03% | 2,520,540 |
| 2011-11-30 | 2011-11-28 | 11.143 | 232,615 | -298,943 | 0.03% | 2,592,090 |
| 2011-11-29 | 2011-11-25 | 10.405 | 531,558 | -12,456 | 0.07% | 5,530,680 |
| 2011-11-28 | 2011-11-24 | 10.790 | 544,014 | +11,210 | 0.07% | 5,869,921 |
| 2011-11-25 | 2011-11-23 | 10.373 | 532,804 | +156,011 | 0.07% | 5,526,535 |
| 2011-11-24 | 2011-11-22 | 10.758 | 376,793 | +149,472 | 0.05% | 4,053,503 |
| 2011-11-18 | 2011-11-16 | 12.299 | 227,321 | +9,342 | 0.03% | 2,795,897 |
| 2011-11-17 | 2011-11-15 | 12.620 | 217,979 | -312 | 0.03% | 2,750,997 |
| 2011-11-16 | 2011-11-14 | 12.364 | 218,291 | -9,342 | 0.03% | 2,698,854 |
| 2011-11-14 | 2011-11-10 | 11.272 | 227,633 | -6,228 | 0.03% | 2,565,814 |
| 2011-11-11 | 2011-11-09 | 12.524 | 233,861 | -4,671 | 0.03% | 2,928,905 |
| 2011-11-09 | 2011-11-07 | 11.978 | 238,532 | -1,557 | 0.03% | 2,857,185 |
| 2011-11-07 | 2011-11-03 | 11.721 | 240,089 | -6,228 | 0.03% | 2,814,155 |
| 2011-11-04 | 2011-11-02 | 11.368 | 246,317 | -3,114 | 0.03% | 2,800,145 |
| 2011-11-01 | 2011-10-28 | 11.689 | 249,431 | -8,096 | 0.03% | 2,915,645 |
| 2011-10-31 | 2011-10-27 | 11.143 | 257,527 | +2,491 | 0.03% | 2,869,691 |
| 2011-10-28 | 2011-10-26 | 9.955 | 255,036 | -17,438 | 0.03% | 2,538,903 |
| 2011-10-27 | 2011-10-25 | 9.409 | 272,474 | -18,684 | 0.03% | 2,563,750 |
| 2011-10-26 | 2011-10-24 | 9.249 | 291,158 | -9,965 | 0.04% | 2,692,800 |
| 2011-10-21 | 2011-10-19 | 8.510 | 301,123 | +25,224 | 0.04% | 2,562,552 |
| 2011-10-20 | 2011-10-18 | 8.831 | 275,899 | +1,868 | 0.04% | 2,436,496 |
| 2011-10-19 | 2011-10-17 | 9.666 | 274,031 | +3,425 | 0.04% | 2,648,800 |
| 2011-10-18 | 2011-10-14 | 9.570 | 270,606 | -1,557 | 0.03% | 2,589,623 |
| 2011-10-17 | 2011-10-13 | 9.377 | 272,163 | -30,828 | 0.03% | 2,552,083 |
| 2011-10-14 | 2011-10-12 | 8.863 | 302,991 | -20,864 | 0.04% | 2,685,479 |
| 2011-10-13 | 2011-10-11 | 8.285 | 323,855 | -9,342 | 0.04% | 2,683,201 |
| 2011-10-11 | 2011-10-07 | 7.803 | 333,197 | +3,114 | 0.04% | 2,600,101 |
| 2011-10-10 | 2011-10-06 | 7.322 | 330,083 | -15,570 | 0.04% | 2,416,801 |
| 2011-10-06 | 2011-10-03 | 7.193 | 345,653 | +6,228 | 0.04% | 2,486,401 |
| 2011-10-03 | 2011-09-28 | 7.996 | 339,425 | +6,228 | 0.04% | 2,714,101 |
| 2011-09-30 | 2011-09-27 | 8.446 | 333,197 | -3,114 | 0.04% | 2,814,101 |
| 2011-09-28 | 2011-09-26 | 7.803 | 336,311 | -12,456 | 0.04% | 2,624,401 |
| 2011-09-27 | 2011-09-23 | 8.157 | 348,767 | +5,605 | 0.04% | 2,844,802 |
| 2011-09-23 | 2011-09-21 | 9.441 | 343,162 | +3,114 | 0.04% | 3,239,884 |
| 2011-09-22 | 2011-09-20 | 9.538 | 340,048 | +12,456 | 0.04% | 3,243,244 |
| 2011-09-20 | 2011-09-16 | 9.923 | 327,592 | -2,491 | 0.04% | 3,250,683 |
| 2011-09-19 | 2011-09-15 | 9.441 | 330,083 | +16,193 | 0.04% | 3,116,401 |
| 2011-09-16 | 2011-09-14 | 9.377 | 313,890 | +11,833 | 0.04% | 2,943,359 |
| 2011-09-15 | 2011-09-12 | 10.116 | 302,057 | +4,360 | 0.04% | 3,055,501 |
| 2011-09-14 | 2011-09-09 | 11.015 | 297,697 | +8,719 | 0.04% | 3,279,076 |
| 2011-09-12 | 2011-09-08 | 11.175 | 288,978 | -1,869 | 0.04% | 3,229,438 |
| 2011-09-09 | 2011-09-07 | 11.657 | 290,847 | +312 | 0.04% | 3,390,425 |
| 2011-09-08 | 2011-09-06 | 11.432 | 290,535 | +7,785 | 0.04% | 3,321,478 |
| 2011-09-06 | 2011-09-02 | 12.235 | 282,750 | +5,605 | 0.04% | 3,459,477 |
| 2011-09-05 | 2011-09-01 | 12.364 | 277,145 | -8,408 | 0.04% | 3,426,500 |
| 2011-09-01 | 2011-08-30 | 11.978 | 285,553 | -27,403 | 0.04% | 3,420,412 |
| 2011-08-31 | 2011-08-29 | 11.818 | 312,956 | +4,671 | 0.04% | 3,698,401 |
| 2011-08-30 | 2011-08-26 | 11.882 | 308,285 | +6,851 | 0.04% | 3,663,001 |
| 2011-08-29 | 2011-08-25 | 12.139 | 301,434 | -3,114 | 0.04% | 3,659,038 |
| 2011-08-26 | 2011-08-24 | 11.657 | 304,548 | -36,434 | 0.04% | 3,550,138 |
| 2011-08-25 | 2011-08-23 | 11.818 | 340,982 | +15,570 | 0.04% | 4,029,602 |
| 2011-08-23 | 2011-08-19 | 12.107 | 325,412 | +12,767 | 0.04% | 3,939,652 |
| 2011-08-22 | 2011-08-18 | 12.620 | 312,645 | +26,469 | 0.04% | 3,945,726 |
| 2011-08-19 | 2011-08-17 | 13.070 | 286,176 | +3,737 | 0.04% | 3,740,335 |
| 2011-08-18 | 2011-08-16 | 13.231 | 282,439 | -33,320 | 0.04% | 3,736,842 |
| 2011-08-17 | 2011-08-15 | 12.460 | 315,759 | +30,518 | 0.04% | 3,934,326 |
| 2011-08-16 | 2011-08-12 | 11.593 | 285,241 | -18,684 | 0.04% | 3,306,755 |
| 2011-08-15 | 2011-08-11 | 11.529 | 303,925 | +41,104 | 0.04% | 3,503,836 |
| 2011-08-11 | 2011-08-09 | 12.396 | 262,821 | +4,671 | 0.03% | 3,257,844 |
| 2011-08-10 | 2011-08-08 | 13.166 | 258,150 | +8,408 | 0.03% | 3,398,904 |
| 2011-08-09 | 2011-08-05 | 13.680 | 249,742 | +3,114 | 0.03% | 3,416,521 |
| 2011-08-08 | 2011-08-04 | 14.130 | 246,628 | +623 | 0.03% | 3,484,801 |
| 2011-08-05 | 2011-08-03 | 14.515 | 246,005 | +4,048 | 0.03% | 3,570,798 |
| 2011-08-04 | 2011-08-02 | 14.836 | 241,957 | -1,557 | 0.03% | 3,589,741 |
| 2011-08-03 | 2011-08-01 | 15.061 | 243,514 | -2,491 | 0.03% | 3,667,581 |
| 2011-08-02 | 2011-07-29 | 14.483 | 246,005 | -3,114 | 0.03% | 3,562,898 |
| 2011-07-29 | 2011-07-27 | 14.579 | 249,119 | +934 | 0.03% | 3,631,998 |
| 2011-07-28 | 2011-07-26 | 14.547 | 248,185 | -3,425 | 0.03% | 3,610,411 |
| 2011-07-27 | 2011-07-25 | 14.290 | 251,610 | +1,557 | 0.03% | 3,595,595 |
| 2011-07-25 | 2011-07-21 | 14.162 | 250,053 | -4,671 | 0.03% | 3,541,225 |
| 2011-07-22 | 2011-07-20 | 13.937 | 254,724 | -4,671 | 0.03% | 3,550,116 |
| 2011-07-21 | 2011-07-19 | 13.648 | 259,395 | +4,982 | 0.03% | 3,540,246 |
| 2011-07-20 | 2011-07-18 | 14.033 | 254,413 | +3,114 | 0.03% | 3,570,291 |
| 2011-07-19 | 2011-07-15 | 14.098 | 251,299 | -5,917 | 0.03% | 3,542,731 |
| 2011-07-18 | 2011-07-14 | 14.290 | 257,216 | -1,557 | 0.03% | 3,675,707 |
| 2011-07-15 | 2011-07-13 | 14.226 | 258,773 | +8,720 | 0.03% | 3,681,337 |
| 2011-07-14 | 2011-07-12 | 14.066 | 250,053 | +934 | 0.03% | 3,517,135 |
| 2011-07-12 | 2011-07-08 | 15.286 | 249,119 | -3,114 | 0.03% | 3,807,998 |
| 2011-07-11 | 2011-07-07 | 15.157 | 252,233 | -11,522 | 0.03% | 3,823,198 |
| 2011-07-08 | 2011-07-06 | 15.093 | 263,755 | +2,491 | 0.03% | 3,980,902 |
| 2011-07-07 | 2011-07-05 | 15.318 | 261,264 | +14,947 | 0.03% | 4,002,035 |
| 2011-07-06 | 2011-07-04 | 15.671 | 246,317 | -13,390 | 0.03% | 3,860,087 |
| 2011-07-05 | 2011-06-30 | 14.708 | 259,707 | +9,654 | 0.03% | 3,819,724 |
| 2011-07-04 | 2011-06-29 | 14.483 | 250,053 | -4,983 | 0.03% | 3,621,525 |
| 2011-06-30 | 2011-06-28 | 14.547 | 255,036 | +3,114 | 0.03% | 3,710,074 |
| 2011-06-29 | 2011-06-27 | 14.772 | 251,922 | -7,162 | 0.03% | 3,721,404 |
| 2011-06-28 | 2011-06-24 | 14.676 | 259,084 | -36,745 | 0.03% | 3,802,241 |
| 2011-06-27 | 2011-06-23 | 14.098 | 295,829 | +18,684 | 0.04% | 4,170,500 |
| 2011-06-24 | 2011-06-22 | 14.194 | 277,145 | +31,763 | 0.04% | 3,933,799 |
| 2011-06-23 | 2011-06-21 | 15.125 | 245,382 | -49,513 | 0.03% | 3,711,475 |
| 2011-06-22 | 2011-06-20 | 14.226 | 294,895 | +47,956 | 0.04% | 4,195,213 |
| 2011-06-21 | 2011-06-17 | 15.190 | 246,939 | +5,605 | 0.03% | 3,750,885 |
| 2011-06-20 | 2011-06-16 | 15.286 | 241,334 | +10,899 | 0.03% | 3,688,998 |
| 2011-06-17 | 2011-06-15 | 15.511 | 230,435 | +15,570 | 0.03% | 3,574,197 |
| 2011-06-16 | 2011-06-14 | 15.639 | 214,865 | +311 | 0.03% | 3,360,296 |
| 2011-06-15 | 2011-06-13 | 15.511 | 214,554 | +7,162 | 0.03% | 3,327,872 |
| 2011-06-14 | 2011-06-10 | 15.735 | 207,392 | +4,983 | 0.03% | 3,263,405 |
| 2011-06-13 | 2011-06-09 | 16.153 | 202,409 | +15,570 | 0.03% | 3,269,495 |
| 2011-06-10 | 2011-06-08 | 16.602 | 186,839 | +1,245 | 0.02% | 3,101,994 |
| 2011-06-09 | 2011-06-07 | 16.956 | 185,594 | -10,587 | 0.02% | 3,146,884 |
| 2011-06-08 | 2011-06-03 | 16.506 | 196,181 | +21,798 | 0.03% | 3,238,195 |
| 2011-06-07 | 2011-06-02 | 17.116 | 174,383 | +2,802 | 0.02% | 2,984,793 |
| 2011-06-03 | 2011-06-01 | 17.213 | 171,581 | +20,553 | 0.02% | 2,953,363 |
| 2011-06-02 | 2011-05-31 | 17.855 | 151,028 | -65,706 | 0.02% | 2,696,592 |
| 2011-06-01 | 2011-05-30 | 18.176 | 216,734 | -16,192 | 0.03% | 3,939,366 |
| 2011-05-31 | 2011-05-27 | 17.823 | 232,926 | -1,246 | 0.03% | 4,151,393 |
| 2011-05-27 | 2011-05-25 | 17.534 | 234,172 | -25,223 | 0.03% | 4,105,920 |
| 2011-05-26 | 2011-05-24 | 17.502 | 259,395 | +311 | 0.03% | 4,539,845 |
| 2011-05-25 | 2011-05-23 | 17.470 | 259,084 | -9,030 | 0.03% | 4,526,082 |
| 2011-05-24 | 2011-05-20 | 17.662 | 268,114 | +6,228 | 0.03% | 4,735,492 |
| 2011-05-23 | 2011-05-19 | 17.566 | 261,886 | -3,114 | 0.03% | 4,600,261 |
| 2011-05-20 | 2011-05-18 | 17.213 | 265,000 | -1,557 | 0.03% | 4,561,352 |
| 2011-05-19 | 2011-05-17 | 16.956 | 266,557 | -312 | 0.03% | 4,519,672 |
| 2011-05-18 | 2011-05-16 | 16.924 | 266,869 | +934 | 0.03% | 4,516,392 |
| 2011-05-17 | 2011-05-13 | 17.309 | 265,935 | +9,031 | 0.03% | 4,603,066 |
| 2011-05-16 | 2011-05-12 | 17.213 | 256,904 | +311 | 0.03% | 4,421,998 |
| 2011-05-13 | 2011-05-11 | 17.405 | 256,593 | -3,736 | 0.03% | 4,466,085 |
| 2011-05-11 | 2011-05-06 | 17.052 | 260,329 | -1,557 | 0.03% | 4,439,152 |
| 2011-05-09 | 2011-05-05 | 17.181 | 261,886 | -935 | 0.03% | 4,499,342 |
| 2011-05-06 | 2011-05-04 | 16.859 | 262,821 | +2,180 | 0.03% | 4,431,005 |
| 2011-05-05 | 2011-05-03 | 17.309 | 260,641 | -1,557 | 0.03% | 4,511,432 |
| 2011-05-04 | 2011-04-29 | 17.309 | 262,198 | -12,456 | 0.03% | 4,538,382 |
| 2011-05-03 | 2011-04-28 | 17.309 | 274,654 | -5,605 | 0.04% | 4,753,983 |
| 2011-04-29 | 2011-04-27 | 17.373 | 280,259 | -4,360 | 0.04% | 4,869,000 |
| 2011-04-28 | 2011-04-26 | 17.373 | 284,619 | -6,228 | 0.04% | 4,944,747 |
| 2011-04-27 | 2011-04-21 | 17.309 | 290,847 | -90,305 | 0.04% | 5,034,267 |
| 2011-04-26 | 2011-04-20 | 17.213 | 381,152 | -57,298 | 0.05% | 6,560,635 |
| 2011-04-21 | 2011-04-19 | 16.699 | 438,450 | +41,728 | 0.06% | 7,321,605 |
| 2011-04-20 | 2011-04-18 | 16.731 | 396,722 | +56,986 | 0.05% | 6,637,536 |
| 2011-04-19 | 2011-04-15 | 17.052 | 339,736 | +9,965 | 0.04% | 5,793,206 |
| 2011-04-18 | 2011-04-14 | 17.020 | 329,771 | +2,179 | 0.04% | 5,612,692 |
| 2011-04-15 | 2011-04-13 | 17.245 | 327,592 | -17,438 | 0.04% | 5,649,246 |
| 2011-04-14 | 2011-04-12 | 17.020 | 345,030 | +31,140 | 0.04% | 5,872,400 |
| 2011-04-13 | 2011-04-11 | 17.084 | 313,890 | -30,517 | 0.04% | 5,362,558 |
| 2011-04-12 | 2011-04-08 | 17.213 | 344,407 | +28,026 | 0.04% | 5,928,157 |
| 2011-04-11 | 2011-04-07 | 17.277 | 316,381 | +5,293 | 0.04% | 5,466,075 |
| 2011-04-08 | 2011-04-06 | 16.956 | 311,088 | +91,552 | 0.04% | 5,274,728 |
| 2011-04-07 | 2011-04-04 | 17.341 | 219,536 | -94,977 | 0.03% | 3,806,996 |
| 2011-04-06 | 2011-04-01 | 17.405 | 314,513 | +9,342 | 0.04% | 5,474,202 |
| 2011-04-04 | 2011-03-31 | 17.148 | 305,171 | -171,892 | 0.04% | 5,233,201 |
| 2011-04-01 | 2011-03-30 | 16.795 | 477,063 | -33,320 | 0.06% | 8,012,358 |
| 2011-03-31 | 2011-03-29 | 17.084 | 510,383 | +227,633 | 0.07% | 8,719,483 |
| 2011-03-30 | 2011-03-28 | 19.525 | 282,750 | +1,868 | 0.04% | 5,520,636 |
| 2011-03-29 | 2011-03-25 | 20.103 | 280,882 | +2,491 | 0.04% | 5,646,524 |
| 2011-03-28 | 2011-03-24 | 19.814 | 278,391 | +173,138 | 0.04% | 5,515,987 |
| 2011-03-25 | 2011-03-23 | 18.979 | 105,253 | +19,930 | 0.01% | 1,997,583 |
| 2011-03-24 | 2011-03-22 | 19.300 | 85,323 | -12,456 | 0.01% | 1,646,734 |
| 2011-03-23 | 2011-03-21 | 18.979 | 97,779 | -3,114 | 0.01% | 1,855,735 |
| 2011-03-22 | 2011-03-18 | 18.947 | 100,893 | +3,737 | 0.01% | 1,911,595 |
| 2011-03-21 | 2011-03-17 | 19.011 | 97,156 | +5,916 | 0.01% | 1,847,031 |
| 2011-03-18 | 2011-03-16 | 19.653 | 91,240 | -17,750 | 0.01% | 1,793,162 |
| 2011-03-17 | 2011-03-15 | 19.011 | 108,990 | +26,469 | 0.01% | 2,072,007 |
| 2011-03-16 | 2011-03-14 | 19.461 | 82,521 | +1,246 | 0.01% | 1,605,906 |
| 2011-03-15 | 2011-03-11 | 19.525 | 81,275 | +1,868 | 0.01% | 1,586,878 |
| 2011-03-14 | 2011-03-10 | 19.942 | 79,407 | +2,491 | 0.01% | 1,583,556 |
| 2011-03-11 | 2011-03-09 | 20.199 | 76,916 | -26,468 | 0.01% | 1,553,639 |
| 2011-03-10 | 2011-03-08 | 19.493 | 103,384 | -9,031 | 0.01% | 2,015,231 |
| 2011-03-09 | 2011-03-07 | 19.011 | 112,415 | -8,719 | 0.01% | 2,137,120 |
| 2011-03-08 | 2011-03-04 | 19.396 | 121,134 | +6,851 | 0.02% | 2,349,557 |
| 2011-03-07 | 2011-03-03 | 19.557 | 114,283 | +311 | 0.01% | 2,235,022 |
| 2011-03-04 | 2011-03-02 | 19.364 | 113,972 | +2,803 | 0.01% | 2,206,980 |
| 2011-03-03 | 2011-03-01 | 20.006 | 111,169 | -7,785 | 0.01% | 2,224,102 |
| 2011-03-02 | 2011-02-28 | 19.525 | 118,954 | -11,834 | 0.02% | 2,322,552 |
| 2011-03-01 | 2011-02-25 | 18.915 | 130,788 | +7,785 | 0.02% | 2,473,809 |
| 2011-02-28 | 2011-02-24 | 18.337 | 123,003 | -13,390 | 0.02% | 2,255,458 |
| 2011-02-24 | 2011-02-22 | 18.144 | 136,393 | -5,605 | 0.02% | 2,474,705 |
| 2011-02-23 | 2011-02-21 | 18.658 | 141,998 | -9,342 | 0.02% | 2,649,362 |
| 2011-02-22 | 2011-02-18 | 18.015 | 151,340 | -18,061 | 0.02% | 2,726,462 |
| 2011-02-21 | 2011-02-17 | 17.277 | 169,401 | -9,031 | 0.02% | 2,926,720 |
| 2011-02-18 | 2011-02-16 | 16.859 | 178,432 | -4,982 | 0.02% | 3,008,257 |
| 2011-02-16 | 2011-02-14 | 16.827 | 183,414 | -12,456 | 0.02% | 3,086,361 |
| 2011-02-15 | 2011-02-11 | 16.346 | 195,870 | +17,438 | 0.03% | 3,201,611 |
| 2011-02-14 | 2011-02-10 | 16.635 | 178,432 | +13,391 | 0.02% | 2,968,147 |
| 2011-02-11 | 2011-02-09 | 16.924 | 165,041 | +3,736 | 0.02% | 2,793,093 |
| 2011-02-10 | 2011-02-08 | 17.116 | 161,305 | +1,246 | 0.02% | 2,760,946 |
| 2011-02-09 | 2011-02-07 | 17.277 | 160,059 | -4,671 | 0.02% | 2,765,319 |
| 2011-02-08 | 2011-02-02 | 17.534 | 164,730 | +3,114 | 0.02% | 2,888,340 |
| 2011-02-07 | 2011-01-31 | 16.956 | 161,616 | +4,360 | 0.02% | 2,740,319 |
| 2011-02-01 | 2011-01-28 | 16.827 | 157,256 | +5,916 | 0.02% | 2,646,192 |
| 2011-01-31 | 2011-01-27 | 17.245 | 151,340 | +934 | 0.02% | 2,609,822 |
| 2011-01-28 | 2011-01-26 | 17.373 | 150,406 | +21,175 | 0.02% | 2,613,036 |
| 2011-01-26 | 2011-01-24 | 17.598 | 129,231 | -1,868 | 0.02% | 2,274,208 |
| 2011-01-25 | 2011-01-21 | 17.919 | 131,099 | +3,425 | 0.02% | 2,349,181 |
| 2011-01-24 | 2011-01-20 | 18.240 | 127,674 | -1,245 | 0.02% | 2,328,808 |
| 2011-01-21 | 2011-01-19 | 18.626 | 128,919 | -1,869 | 0.02% | 2,401,197 |
| 2011-01-20 | 2011-01-18 | 18.594 | 130,788 | -622 | 0.02% | 2,431,808 |
| 2011-01-18 | 2011-01-14 | 18.337 | 131,410 | -1,557 | 0.02% | 2,409,614 |
| 2011-01-17 | 2011-01-13 | 18.433 | 132,967 | +23,043 | 0.02% | 2,450,974 |
| 2011-01-14 | 2011-01-12 | 18.786 | 109,924 | -9,342 | 0.01% | 2,065,053 |
| 2011-01-13 | 2011-01-11 | 18.401 | 119,266 | -10,587 | 0.02% | 2,194,594 |
| 2011-01-12 | 2011-01-10 | 18.304 | 129,853 | +9,653 | 0.02% | 2,376,894 |
| 2011-01-11 | 2011-01-07 | 18.465 | 120,200 | -11,210 | 0.02% | 2,219,500 |
| 2011-01-10 | 2011-01-06 | 17.887 | 131,410 | -20,241 | 0.02% | 2,350,534 |
| 2011-01-07 | 2011-01-05 | 17.181 | 151,651 | +19,618 | 0.02% | 2,605,445 |
| 2011-01-06 | 2011-01-04 | 17.694 | 132,033 | -33,943 | 0.02% | 2,336,238 |
| 2011-01-05 | 2011-01-03 | 17.084 | 165,976 | -66,016 | 0.02% | 2,835,566 |
| 2011-01-04 | 2010-12-31 | 16.795 | 231,992 | -5,294 | 0.03% | 3,896,347 |
| 2011-01-03 | 2010-12-29 | 16.506 | 237,286 | +10,588 | 0.03% | 3,916,680 |
| 2010-12-29 | 2010-12-24 | 16.570 | 226,698 | +2,491 | 0.03% | 3,756,473 |
| 2010-12-28 | 2010-12-22 | 16.763 | 224,207 | +101,204 | 0.03% | 3,758,396 |
| 2010-12-23 | 2010-12-21 | 16.474 | 123,003 | -3,114 | 0.02% | 2,026,357 |
| 2010-12-22 | 2010-12-20 | 16.538 | 126,117 | -8,407 | 0.02% | 2,085,757 |
| 2010-12-21 | 2010-12-17 | 16.892 | 134,524 | -7,474 | 0.02% | 2,272,314 |
| 2010-12-20 | 2010-12-16 | 16.699 | 141,998 | 0.02% | 2,371,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy