History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 2,112,000 | +0 | 0.08% | 12,418,560 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,112,000 | +0 | 0.08% | 12,312,960 |
| 2025-10-10 | 2025-10-08 | 5.770 | 2,112,000 | +0 | 0.08% | 12,186,240 |
| 2025-10-09 | 2025-10-06 | 5.790 | 2,112,000 | +0 | 0.08% | 12,228,480 |
| 2025-10-08 | 2025-10-03 | 5.790 | 2,112,000 | +0 | 0.08% | 12,228,480 |
| 2025-10-06 | 2025-10-02 | 5.870 | 2,112,000 | +0 | 0.08% | 12,397,440 |
| 2025-10-03 | 2025-09-30 | 6.010 | 2,112,000 | +0 | 0.08% | 12,693,120 |
| 2025-10-02 | 2025-09-29 | 6.130 | 2,112,000 | +0 | 0.08% | 12,946,560 |
| 2025-09-30 | 2025-09-26 | 6.090 | 2,112,000 | +0 | 0.08% | 12,862,080 |
| 2025-09-29 | 2025-09-25 | 5.850 | 2,112,000 | +0 | 0.08% | 12,355,200 |
| 2025-09-26 | 2025-09-24 | 6.010 | 2,112,000 | +0 | 0.08% | 12,693,120 |
| 2025-09-25 | 2025-09-23 | 5.960 | 2,112,000 | +0 | 0.08% | 12,587,520 |
| 2025-09-24 | 2025-09-22 | 5.790 | 2,112,000 | +0 | 0.08% | 12,228,480 |
| 2025-09-23 | 2025-09-19 | 5.820 | 2,112,000 | +0 | 0.08% | 12,291,840 |
| 2025-09-22 | 2025-09-18 | 5.890 | 2,112,000 | +0 | 0.08% | 12,439,680 |
| 2025-09-19 | 2025-09-17 | 5.970 | 2,112,000 | +0 | 0.08% | 12,608,640 |
| 2025-09-18 | 2025-09-16 | 5.960 | 2,112,000 | +0 | 0.08% | 12,587,520 |
| 2025-09-17 | 2025-09-15 | 5.940 | 2,112,000 | +0 | 0.08% | 12,545,280 |
| 2025-09-16 | 2025-09-12 | 6.070 | 2,112,000 | +0 | 0.08% | 12,819,840 |
| 2025-09-15 | 2025-09-11 | 6.110 | 2,112,000 | +0 | 0.08% | 12,904,320 |
| 2025-09-12 | 2025-09-10 | 6.250 | 2,112,000 | +0 | 0.08% | 13,200,000 |
| 2025-09-11 | 2025-09-09 | 6.010 | 2,112,000 | +0 | 0.08% | 12,693,120 |
| 2025-09-10 | 2025-09-08 | 6.050 | 2,112,000 | +0 | 0.08% | 12,777,600 |
| 2025-09-09 | 2025-09-05 | 5.980 | 2,112,000 | +0 | 0.08% | 12,629,760 |
| 2025-09-08 | 2025-09-04 | 5.940 | 2,112,000 | +0 | 0.08% | 12,545,280 |
| 2025-09-05 | 2025-09-03 | 5.930 | 2,112,000 | +0 | 0.08% | 12,524,160 |
| 2025-09-04 | 2025-09-02 | 6.060 | 2,112,000 | +0 | 0.08% | 12,798,720 |
| 2025-09-03 | 2025-09-01 | 5.790 | 2,112,000 | +0 | 0.08% | 12,228,480 |
| 2025-09-02 | 2025-08-29 | 5.760 | 2,112,000 | +0 | 0.08% | 12,165,120 |
| 2025-09-01 | 2025-08-28 | 5.760 | 2,112,000 | +0 | 0.08% | 12,165,120 |
| 2025-08-29 | 2025-08-27 | 5.700 | 2,112,000 | +0 | 0.08% | 12,038,400 |
| 2025-08-28 | 2025-08-26 | 5.900 | 2,112,000 | +0 | 0.08% | 12,460,800 |
| 2025-08-27 | 2025-08-25 | 5.870 | 2,112,000 | +0 | 0.08% | 12,397,440 |
| 2025-08-26 | 2025-08-22 | 6.060 | 2,112,000 | +0 | 0.08% | 12,798,720 |
| 2025-08-25 | 2025-08-21 | 6.160 | 2,112,000 | +0 | 0.08% | 13,009,920 |
| 2025-08-22 | 2025-08-20 | 6.260 | 2,112,000 | +0 | 0.08% | 13,221,120 |
| 2025-08-21 | 2025-08-19 | 6.170 | 2,112,000 | +0 | 0.08% | 13,031,040 |
| 2025-08-20 | 2025-08-18 | 6.190 | 2,112,000 | +0 | 0.08% | 13,073,280 |
| 2025-08-19 | 2025-08-15 | 6.160 | 2,112,000 | +0 | 0.08% | 13,009,920 |
| 2025-08-18 | 2025-08-14 | 6.140 | 2,112,000 | +0 | 0.08% | 12,967,680 |
| 2025-08-15 | 2025-08-13 | 6.280 | 2,112,000 | +0 | 0.08% | 13,263,360 |
| 2025-08-14 | 2025-08-12 | 6.410 | 2,112,000 | +0 | 0.08% | 13,537,920 |
| 2025-08-13 | 2025-08-11 | 6.380 | 2,112,000 | +0 | 0.08% | 13,474,560 |
| 2025-08-12 | 2025-08-08 | 6.470 | 2,112,000 | -69,000 | 0.08% | 13,664,640 |
| 2025-06-12 | 2025-06-10 | 6.800 | 2,181,000 | -34,000 | 0.09% | 14,830,800 |
| 2025-06-10 | 2025-06-06 | 6.440 | 2,215,000 | +40,000 | 0.09% | 14,264,600 |
| 2025-06-09 | 2025-06-05 | 6.550 | 2,175,000 | +25,000 | 0.09% | 14,246,250 |
| 2025-05-30 | 2025-05-28 | 6.410 | 2,150,000 | +20,000 | 0.09% | 13,781,500 |
| 2025-05-23 | 2025-05-21 | 6.940 | 2,130,000 | +36,963 | 0.08% | 14,783,137 |
| 2025-05-06 | 2025-04-30 | 6.055 | 2,093,037 | -106,126 | 0.08% | 12,673,498 |
| 2025-04-17 | 2025-04-15 | 5.811 | 2,199,163 | -29,480 | 0.09% | 12,778,979 |
| 2025-04-08 | 2025-04-03 | 5.577 | 2,228,643 | -4,913 | 0.09% | 12,428,642 |
| 2025-04-02 | 2025-03-31 | 5.373 | 2,233,556 | -10,809 | 0.09% | 12,001,441 |
| 2025-04-01 | 2025-03-28 | 5.333 | 2,244,365 | -27,514 | 0.09% | 11,968,160 |
| 2025-03-04 | 2025-02-28 | 4.976 | 2,271,879 | -3,931 | 0.09% | 11,305,680 |
| 2025-03-03 | 2025-02-27 | 5.017 | 2,275,810 | -98,264 | 0.09% | 11,417,882 |
| 2025-02-28 | 2025-02-26 | 4.936 | 2,374,074 | +92,368 | 0.10% | 11,717,598 |
| 2025-02-14 | 2025-02-12 | 5.048 | 2,281,706 | +8,844 | 0.09% | 11,517,122 |
| 2025-02-11 | 2025-02-07 | 4.752 | 2,272,862 | -982 | 0.09% | 10,801,711 |
| 2025-02-10 | 2025-02-06 | 4.854 | 2,273,844 | -54,046 | 0.09% | 11,037,778 |
| 2025-02-07 | 2025-02-05 | 4.854 | 2,327,890 | -6,878 | 0.09% | 11,300,130 |
| 2025-02-04 | 2025-01-28 | 4.844 | 2,334,768 | +5,895 | 0.09% | 11,309,758 |
| 2025-01-24 | 2025-01-22 | 4.783 | 2,328,873 | -100,230 | 0.09% | 11,139,002 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,429,103 | +116,896 | 0.10% | 11,452,660 |
| 2024-11-21 | 2024-11-19 | 4.544 | 2,312,207 | -9,353 | 0.10% | 10,506,002 |
| 2024-11-20 | 2024-11-18 | 4.501 | 2,321,560 | -9,354 | 0.10% | 10,449,219 |
| 2024-11-15 | 2024-11-13 | 4.426 | 2,330,914 | -1,870 | 0.10% | 10,316,881 |
| 2024-11-14 | 2024-11-12 | 4.415 | 2,332,784 | +9,353 | 0.10% | 10,300,218 |
| 2024-11-13 | 2024-11-11 | 4.501 | 2,323,431 | +9,354 | 0.10% | 10,457,640 |
| 2024-10-18 | 2024-10-16 | 4.971 | 2,314,077 | -118,791 | 0.10% | 11,504,098 |
| 2024-10-16 | 2024-10-14 | 4.875 | 2,432,868 | -5,612 | 0.10% | 11,860,561 |
| 2024-10-10 | 2024-10-08 | 4.447 | 2,438,480 | +5,612 | 0.10% | 10,845,120 |
| 2024-10-07 | 2024-10-03 | 4.426 | 2,432,868 | -4,677 | 0.10% | 10,768,141 |
| 2024-10-04 | 2024-10-02 | 4.447 | 2,437,545 | +8,419 | 0.10% | 10,840,962 |
| 2024-10-02 | 2024-09-27 | 4.309 | 2,429,126 | +288,090 | 0.10% | 10,465,908 |
| 2024-08-08 | 2024-08-06 | 4.009 | 2,141,036 | -18,707 | 0.09% | 8,583,750 |
| 2024-08-02 | 2024-07-31 | 4.330 | 2,159,743 | -30,867 | 0.09% | 9,351,449 |
| 2024-07-25 | 2024-07-23 | 4.287 | 2,190,610 | -42,091 | 0.09% | 9,391,420 |
| 2024-07-16 | 2024-07-12 | 4.255 | 2,232,701 | -74,829 | 0.09% | 9,500,260 |
| 2024-07-09 | 2024-07-05 | 4.137 | 2,307,530 | +1,871 | 0.10% | 9,547,291 |
| 2024-07-03 | 2024-06-28 | 4.095 | 2,305,659 | -531,284 | 0.10% | 9,440,950 |
| 2024-07-02 | 2024-06-27 | 4.052 | 2,836,943 | -795,990 | 0.12% | 11,495,071 |
| 2024-06-28 | 2024-06-26 | 4.052 | 3,632,933 | -96,342 | 0.15% | 14,720,360 |
| 2024-06-27 | 2024-06-25 | 4.031 | 3,729,275 | -877,366 | 0.16% | 15,030,990 |
| 2024-06-26 | 2024-06-24 | 3.956 | 4,606,641 | -183,331 | 0.20% | 18,222,499 |
| 2024-06-18 | 2024-06-14 | 3.774 | 4,789,972 | -43,962 | 0.20% | 18,077,131 |
| 2024-06-04 | 2024-05-31 | 3.849 | 4,833,934 | -2,741,536 | 0.21% | 18,604,802 |
| 2024-05-30 | 2024-05-28 | 4.482 | 7,575,470 | +636,661 | 0.32% | 33,953,714 |
| 2024-05-20 | 2024-05-16 | 4.400 | 6,938,809 | -171,350 | 0.32% | 30,533,231 |
| 2024-05-14 | 2024-05-10 | 4.179 | 7,110,159 | -18,848 | 0.33% | 29,710,422 |
| 2024-05-13 | 2024-05-09 | 3.992 | 7,129,007 | -461,788 | 0.33% | 28,457,820 |
| 2024-05-10 | 2024-05-08 | 3.968 | 7,590,795 | -131,939 | 0.35% | 30,124,002 |
| 2024-05-07 | 2024-05-03 | 3.852 | 7,722,734 | +221,898 | 0.36% | 29,746,200 |
| 2024-04-30 | 2024-04-26 | 3.840 | 7,500,836 | -17,135 | 0.35% | 28,803,950 |
| 2024-04-24 | 2024-04-22 | 3.898 | 7,517,971 | -564,597 | 0.35% | 29,308,500 |
| 2024-04-23 | 2024-04-19 | 3.910 | 8,082,568 | -1,089,785 | 0.38% | 31,603,898 |
| 2024-04-03 | 2024-03-28 | 3.782 | 9,172,353 | -11,994 | 0.43% | 34,687,440 |
| 2024-04-02 | 2024-03-27 | 3.852 | 9,184,347 | -302,433 | 0.43% | 35,375,998 |
| 2024-03-21 | 2024-03-19 | 3.758 | 9,486,780 | -1,028,098 | 0.44% | 35,655,061 |
| 2024-03-12 | 2024-03-08 | 3.817 | 10,514,878 | -456,647 | 0.49% | 40,132,709 |
| 2024-03-11 | 2024-03-07 | 3.770 | 10,971,525 | -19,706 | 0.51% | 41,363,378 |
| 2024-02-29 | 2024-02-27 | 3.735 | 10,991,231 | -231,322 | 0.51% | 41,052,801 |
| 2024-02-27 | 2024-02-23 | 3.793 | 11,222,553 | +2,570 | 0.52% | 42,571,750 |
| 2024-02-23 | 2024-02-21 | 3.700 | 11,219,983 | -197,052 | 0.52% | 41,514,321 |
| 2024-02-22 | 2024-02-20 | 3.665 | 11,417,035 | -755,652 | 0.53% | 41,843,640 |
| 2024-01-31 | 2024-01-29 | 3.572 | 12,172,687 | -2,571 | 0.57% | 43,476,479 |
| 2024-01-29 | 2024-01-25 | 3.537 | 12,175,258 | -359,834 | 0.57% | 43,059,331 |
| 2023-12-05 | 2023-12-01 | 3.397 | 12,535,092 | -12,851 | 0.58% | 42,576,210 |
| 2023-10-27 | 2023-10-25 | 3.455 | 12,547,943 | +38,553 | 0.58% | 43,352,159 |
| 2023-10-17 | 2023-10-13 | 3.513 | 12,509,390 | -8,567 | 0.58% | 43,949,011 |
| 2023-10-16 | 2023-10-12 | 3.490 | 12,517,957 | -25,703 | 0.58% | 43,686,890 |
| 2023-09-18 | 2023-09-14 | 3.315 | 12,543,660 | +11,995 | 0.58% | 41,580,441 |
| 2023-08-30 | 2023-08-28 | 3.186 | 12,531,665 | -9,424 | 0.58% | 39,931,710 |
| 2023-08-17 | 2023-08-15 | 3.186 | 12,541,089 | +2,570 | 0.58% | 39,961,739 |
| 2023-07-24 | 2023-07-20 | 3.186 | 12,538,519 | +3,427 | 0.58% | 39,953,550 |
| 2023-06-13 | 2023-06-09 | 3.280 | 12,535,092 | -6,854 | 0.58% | 41,113,110 |
| 2023-06-08 | 2023-06-06 | 3.245 | 12,541,946 | +6,854 | 0.58% | 40,696,420 |
| 2023-05-30 | 2023-05-25 | 4.363 | 12,535,092 | +2,542,758 | 0.58% | 54,695,409 |
| 2023-05-17 | 2023-05-15 | 4.642 | 9,992,334 | +341,479 | 0.58% | 46,380,272 |
| 2023-05-16 | 2023-05-12 | 4.656 | 9,650,855 | +7,512 | 0.56% | 44,936,578 |
| 2023-05-12 | 2023-05-10 | 4.686 | 9,643,343 | +355,137 | 0.56% | 45,184,000 |
| 2023-05-11 | 2023-05-09 | 4.759 | 9,288,206 | +248,596 | 0.54% | 44,200,001 |
| 2023-05-10 | 2023-05-08 | 4.817 | 9,039,610 | +19,123 | 0.53% | 43,546,442 |
| 2023-05-05 | 2023-05-03 | 4.583 | 9,020,487 | -614,660 | 0.53% | 41,341,041 |
| 2023-05-04 | 2023-05-02 | 4.539 | 9,635,147 | -844,817 | 0.56% | 43,734,798 |
| 2023-04-12 | 2023-04-06 | 4.144 | 10,479,964 | +20,488 | 0.61% | 43,426,348 |
| 2023-04-06 | 2023-04-03 | 4.173 | 10,459,476 | -34,148 | 0.61% | 43,647,751 |
| 2023-04-04 | 2023-03-31 | 4.188 | 10,493,624 | +1,366 | 0.61% | 43,943,902 |
| 2023-03-09 | 2023-03-07 | 4.085 | 10,492,258 | +250,645 | 0.61% | 42,862,771 |
| 2023-03-06 | 2023-03-02 | 4.027 | 10,241,613 | +108,590 | 0.60% | 41,239,001 |
| 2023-02-02 | 2023-01-31 | 4.144 | 10,133,023 | +144,787 | 0.59% | 41,988,712 |
| 2023-01-31 | 2023-01-27 | 4.261 | 9,988,236 | -110,639 | 0.58% | 42,558,750 |
| 2023-01-30 | 2023-01-26 | 4.276 | 10,098,875 | -382,455 | 0.59% | 43,178,041 |
| 2023-01-19 | 2023-01-17 | 4.027 | 10,481,330 | +1,366 | 0.61% | 42,204,249 |
| 2023-01-11 | 2023-01-09 | 4.012 | 10,479,964 | +54,636 | 0.61% | 42,045,298 |
| 2022-11-24 | 2022-11-22 | 3.602 | 10,425,328 | +2,049 | 0.61% | 37,551,900 |
| 2022-11-01 | 2022-10-28 | 3.573 | 10,423,279 | -17,074 | 0.61% | 37,239,280 |
| 2022-10-10 | 2022-10-06 | 3.807 | 10,440,353 | -31,416 | 0.61% | 39,746,200 |
| 2022-09-27 | 2022-09-23 | 3.851 | 10,471,769 | -68,296 | 0.61% | 40,325,790 |
| 2022-09-16 | 2022-09-14 | 3.909 | 10,540,065 | -40,977 | 0.61% | 41,206,112 |
| 2022-09-14 | 2022-09-09 | 3.939 | 10,581,042 | +8,878 | 0.62% | 41,676,170 |
| 2022-09-13 | 2022-09-08 | 3.924 | 10,572,164 | +21,172 | 0.62% | 41,486,402 |
| 2022-08-29 | 2022-08-25 | 3.924 | 10,550,992 | +10,244 | 0.61% | 41,403,320 |
| 2022-08-05 | 2022-08-03 | 3.924 | 10,540,748 | +755,350 | 0.61% | 41,363,122 |
| 2022-07-18 | 2022-07-14 | 3.997 | 9,785,398 | +61,466 | 0.57% | 39,115,440 |
| 2022-05-30 | 2022-05-26 | 5.533 | 9,723,932 | +1,901,713 | 0.57% | 53,806,472 |
| 2022-05-23 | 2022-05-19 | 5.533 | 7,822,219 | -8,790 | 0.57% | 43,283,520 |
| 2022-05-19 | 2022-05-17 | 5.479 | 7,831,009 | -16,482 | 0.57% | 42,904,539 |
| 2022-05-18 | 2022-05-16 | 5.497 | 7,847,491 | +12,087 | 0.57% | 43,137,681 |
| 2022-05-17 | 2022-05-13 | 5.461 | 7,835,404 | +26,370 | 0.57% | 42,785,998 |
| 2022-05-16 | 2022-05-12 | 5.424 | 7,809,034 | +16,482 | 0.57% | 42,357,722 |
| 2022-05-04 | 2022-04-29 | 5.570 | 7,792,552 | -16,482 | 0.56% | 43,403,041 |
| 2022-05-03 | 2022-04-28 | 5.497 | 7,809,034 | +16,482 | 0.57% | 42,926,282 |
| 2022-04-27 | 2022-04-25 | 5.424 | 7,792,552 | +6,593 | 0.56% | 42,268,321 |
| 2022-03-18 | 2022-03-16 | 4.987 | 7,785,959 | -4,395 | 0.56% | 38,831,279 |
| 2022-03-16 | 2022-03-14 | 5.097 | 7,790,354 | -35,711 | 0.56% | 39,703,999 |
| 2021-12-06 | 2021-12-02 | 4.969 | 7,826,065 | +2,747 | 0.57% | 38,888,852 |
| 2021-12-02 | 2021-11-30 | 4.842 | 7,823,318 | +5,494 | 0.57% | 37,878,401 |
| 2021-11-12 | 2021-11-10 | 4.969 | 7,817,824 | +16,482 | 0.57% | 38,847,901 |
| 2021-11-09 | 2021-11-05 | 4.969 | 7,801,342 | +10,988 | 0.56% | 38,766,000 |
| 2021-11-05 | 2021-11-03 | 5.024 | 7,790,354 | +80,211 | 0.56% | 39,136,799 |
| 2021-11-02 | 2021-10-29 | 5.097 | 7,710,143 | +10,988 | 0.56% | 39,295,198 |
| 2021-10-21 | 2021-10-19 | 5.115 | 7,699,155 | +283,485 | 0.56% | 39,379,337 |
| 2021-10-20 | 2021-10-18 | 5.078 | 7,415,670 | +317,547 | 0.54% | 37,659,419 |
| 2021-09-27 | 2021-09-23 | 5.151 | 7,098,123 | +117,570 | 0.51% | 36,563,602 |
| 2021-09-23 | 2021-09-20 | 5.024 | 6,980,553 | +457,093 | 0.51% | 35,068,560 |
| 2021-09-21 | 2021-09-17 | 5.333 | 6,523,460 | -5,494 | 0.47% | 34,790,818 |
| 2021-09-15 | 2021-09-13 | 5.552 | 6,528,954 | -7,692 | 0.47% | 36,246,199 |
| 2021-09-14 | 2021-09-10 | 5.533 | 6,536,646 | +89,551 | 0.47% | 36,169,922 |
| 2021-09-13 | 2021-09-09 | 5.442 | 6,447,095 | +401,604 | 0.47% | 35,087,650 |
| 2021-09-10 | 2021-09-08 | 5.515 | 6,045,491 | +316,998 | 0.44% | 33,342,121 |
| 2021-09-06 | 2021-09-02 | 5.461 | 5,728,493 | +8,791 | 0.41% | 31,281,003 |
| 2021-08-25 | 2021-08-23 | 5.333 | 5,719,702 | -23,624 | 0.41% | 30,504,228 |
| 2021-08-18 | 2021-08-16 | 5.461 | 5,743,326 | +19,778 | 0.42% | 31,362,000 |
| 2021-08-17 | 2021-08-13 | 5.461 | 5,723,548 | +88,452 | 0.41% | 31,254,000 |
| 2021-08-16 | 2021-08-12 | 5.515 | 5,635,096 | +54,939 | 0.41% | 31,078,709 |
| 2021-08-05 | 2021-08-03 | 5.370 | 5,580,157 | +21,426 | 0.40% | 29,963,149 |
| 2021-07-30 | 2021-07-28 | 5.260 | 5,558,731 | +179,101 | 0.40% | 29,241,020 |
| 2021-07-29 | 2021-07-27 | 5.206 | 5,379,630 | -10,988 | 0.39% | 28,005,122 |
| 2021-07-23 | 2021-07-21 | 5.442 | 5,390,618 | -549 | 0.39% | 29,337,883 |
| 2021-07-15 | 2021-07-13 | 5.624 | 5,391,167 | +43,951 | 0.39% | 30,322,171 |
| 2021-07-14 | 2021-07-12 | 5.479 | 5,347,216 | +185,145 | 0.39% | 29,296,332 |
| 2021-07-09 | 2021-07-07 | 5.588 | 5,162,071 | +549 | 0.37% | 28,845,719 |
| 2021-06-01 | 2021-05-28 | 7.057 | 5,161,522 | +395,139 | 0.37% | 36,422,408 |
| 2021-04-26 | 2021-04-22 | 6.583 | 4,766,383 | +303,892 | 0.37% | 31,379,300 |
| 2021-04-13 | 2021-04-09 | 6.583 | 4,462,491 | -14,713 | 0.35% | 29,378,639 |
| 2021-02-10 | 2021-02-08 | 6.741 | 4,477,204 | -1,522 | 0.35% | 30,181,501 |
| 2021-02-02 | 2021-01-29 | 6.583 | 4,478,726 | -2,536 | 0.35% | 29,485,521 |
| 2021-01-25 | 2021-01-21 | 6.879 | 4,481,262 | -7,610 | 0.35% | 30,827,167 |
| 2021-01-22 | 2021-01-20 | 6.761 | 4,488,872 | -1,522 | 0.35% | 30,348,637 |
| 2021-01-19 | 2021-01-15 | 6.623 | 4,490,394 | +3,044 | 0.35% | 29,739,357 |
| 2021-01-12 | 2021-01-08 | 6.150 | 4,487,350 | -9,132 | 0.35% | 27,596,397 |
| 2021-01-08 | 2021-01-06 | 6.170 | 4,496,482 | +9,132 | 0.35% | 27,741,187 |
| 2020-11-25 | 2020-11-23 | 6.347 | 4,487,350 | +173,507 | 0.35% | 28,480,897 |
| 2020-11-24 | 2020-11-20 | 6.308 | 4,313,843 | +174,522 | 0.34% | 27,209,600 |
| 2020-11-23 | 2020-11-19 | 6.367 | 4,139,321 | +262,798 | 0.32% | 26,353,571 |
| 2020-11-20 | 2020-11-18 | 6.524 | 3,876,523 | +168,942 | 0.30% | 25,291,711 |
| 2020-11-18 | 2020-11-16 | 6.544 | 3,707,581 | +82,187 | 0.29% | 24,262,558 |
| 2020-11-17 | 2020-11-13 | 6.505 | 3,625,394 | +213,080 | 0.28% | 23,581,803 |
| 2020-11-11 | 2020-11-09 | 6.505 | 3,412,314 | -8,118 | 0.27% | 22,195,799 |
| 2020-10-22 | 2020-10-20 | 6.051 | 3,420,432 | +8,118 | 0.27% | 20,697,943 |
| 2020-10-16 | 2020-10-14 | 5.874 | 3,412,314 | +87,261 | 0.27% | 20,043,479 |
| 2020-10-15 | 2020-10-12 | 5.894 | 3,325,053 | +77,114 | 0.26% | 19,596,459 |
| 2020-10-14 | 2020-10-09 | 5.677 | 3,247,939 | +64,939 | 0.25% | 18,437,762 |
| 2020-10-12 | 2020-10-08 | 5.834 | 3,183,000 | +131,399 | 0.25% | 18,571,039 |
| 2020-10-08 | 2020-10-06 | 5.736 | 3,051,601 | -35,006 | 0.24% | 17,503,649 |
| 2020-10-07 | 2020-10-05 | 5.480 | 3,086,607 | +166,912 | 0.24% | 16,913,519 |
| 2020-09-24 | 2020-09-22 | 5.933 | 2,919,695 | -30,440 | 0.23% | 17,322,550 |
| 2020-09-09 | 2020-09-07 | 6.189 | 2,950,135 | +1,015 | 0.23% | 18,259,101 |
| 2020-09-04 | 2020-09-02 | 6.288 | 2,949,120 | +3,044 | 0.23% | 18,543,469 |
| 2020-09-02 | 2020-08-31 | 6.229 | 2,946,076 | +1,014 | 0.23% | 18,350,119 |
| 2020-08-31 | 2020-08-27 | 6.544 | 2,945,062 | +102,481 | 0.23% | 19,272,603 |
| 2020-08-28 | 2020-08-26 | 6.524 | 2,842,581 | +238,446 | 0.22% | 18,545,933 |
| 2020-08-27 | 2020-08-25 | 6.564 | 2,604,135 | +118,716 | 0.20% | 17,092,893 |
| 2020-08-11 | 2020-08-07 | 6.248 | 2,485,419 | +108,062 | 0.19% | 15,529,831 |
| 2020-08-10 | 2020-08-06 | 6.248 | 2,377,357 | +102,481 | 0.19% | 14,854,619 |
| 2020-07-29 | 2020-07-27 | 6.170 | 2,274,876 | +2,029 | 0.18% | 14,034,919 |
| 2020-07-27 | 2020-07-23 | 6.367 | 2,272,847 | +1,522 | 0.18% | 14,470,401 |
| 2020-07-21 | 2020-07-17 | 6.268 | 2,271,325 | +7,610 | 0.18% | 14,236,861 |
| 2020-07-20 | 2020-07-16 | 6.308 | 2,263,715 | +81,173 | 0.18% | 14,278,401 |
| 2020-07-17 | 2020-07-15 | 6.347 | 2,182,542 | +176,044 | 0.17% | 13,852,442 |
| 2020-07-16 | 2020-07-14 | 6.426 | 2,006,498 | +210,543 | 0.16% | 12,893,303 |
| 2020-07-15 | 2020-07-13 | 6.583 | 1,795,955 | +170,464 | 0.14% | 11,823,601 |
| 2020-07-13 | 2020-07-09 | 6.761 | 1,625,491 | -36,528 | 0.13% | 10,989,718 |
| 2020-07-10 | 2020-07-08 | 6.919 | 1,662,019 | -35,006 | 0.13% | 11,498,758 |
| 2020-07-09 | 2020-07-07 | 6.899 | 1,697,025 | +71,534 | 0.13% | 11,707,499 |
| 2020-07-08 | 2020-07-06 | 7.076 | 1,625,491 | -25,367 | 0.13% | 11,502,358 |
| 2020-07-03 | 2020-06-30 | 6.012 | 1,650,858 | +257,217 | 0.13% | 9,924,700 |
| 2020-06-11 | 2020-06-09 | 6.209 | 1,393,641 | -5,018,527 | 0.11% | 8,653,052 |
| 2020-05-29 | 2020-05-27 | 5.953 | 6,412,168 | -29,932 | 0.50% | 38,169,782 |
| 2020-05-28 | 2020-05-26 | 6.786 | 6,442,100 | +30,440 | 0.51% | 43,717,708 |
| 2020-05-27 | 2020-05-25 | 6.850 | 6,411,660 | +508,185 | 0.50% | 43,922,912 |
| 2020-05-22 | 2020-05-20 | 7.086 | 5,903,475 | -467 | 0.50% | 41,831,783 |
| 2020-05-20 | 2020-05-18 | 6.958 | 5,903,942 | -467 | 0.50% | 41,076,752 |
| 2020-05-19 | 2020-05-15 | 6.893 | 5,904,409 | +467 | 0.50% | 40,700,802 |
| 2020-04-22 | 2020-04-20 | 6.765 | 5,903,942 | -46,245 | 0.50% | 39,939,242 |
| 2020-04-15 | 2020-04-09 | 6.786 | 5,950,187 | +4,630,103 | 0.51% | 40,379,463 |
| 2020-04-01 | 2020-03-30 | 6.701 | 1,320,084 | +9,343 | 0.11% | 8,845,381 |
| 2020-03-27 | 2020-03-25 | 6.701 | 1,310,741 | +94,358 | 0.11% | 8,782,777 |
| 2020-03-26 | 2020-03-24 | 6.508 | 1,216,383 | -93,424 | 0.10% | 7,916,160 |
| 2020-03-23 | 2020-03-19 | 6.101 | 1,309,807 | +26,159 | 0.11% | 7,991,399 |
| 2020-03-20 | 2020-03-18 | 6.294 | 1,283,648 | -1,869 | 0.11% | 8,079,118 |
| 2020-03-19 | 2020-03-17 | 6.594 | 1,285,517 | -2,803 | 0.11% | 8,476,161 |
| 2020-03-18 | 2020-03-16 | 6.615 | 1,288,320 | +25,692 | 0.11% | 8,522,223 |
| 2020-03-16 | 2020-03-12 | 7.000 | 1,262,628 | -2,336 | 0.11% | 8,838,811 |
| 2020-03-05 | 2020-03-03 | 7.578 | 1,264,964 | +4,672 | 0.11% | 9,586,324 |
| 2020-03-03 | 2020-02-28 | 7.536 | 1,260,292 | -3,737 | 0.11% | 9,496,958 |
| 2020-03-02 | 2020-02-27 | 7.750 | 1,264,029 | -935 | 0.11% | 9,795,718 |
| 2020-01-31 | 2020-01-29 | 7.985 | 1,264,964 | +9,343 | 0.11% | 10,100,844 |
| 2020-01-30 | 2020-01-24 | 8.242 | 1,255,621 | +467 | 0.11% | 10,348,799 |
| 2020-01-23 | 2020-01-21 | 8.349 | 1,255,154 | +43,442 | 0.11% | 10,479,300 |
| 2020-01-16 | 2020-01-14 | 8.649 | 1,211,712 | -467 | 0.10% | 10,479,762 |
| 2020-01-10 | 2020-01-08 | 8.477 | 1,212,179 | -28,027 | 0.10% | 10,276,201 |
| 2020-01-09 | 2020-01-07 | 8.627 | 1,240,206 | +50,916 | 0.11% | 10,699,649 |
| 2020-01-08 | 2020-01-06 | 8.585 | 1,189,290 | +16,349 | 0.10% | 10,209,461 |
| 2020-01-07 | 2020-01-03 | 8.649 | 1,172,941 | -27,560 | 0.10% | 10,144,443 |
| 2020-01-06 | 2020-01-02 | 8.649 | 1,200,501 | +90,622 | 0.10% | 10,382,801 |
| 2020-01-02 | 2019-12-27 | 8.456 | 1,109,879 | +104,168 | 0.09% | 9,385,197 |
| 2019-12-30 | 2019-12-24 | 8.456 | 1,005,711 | +5,605 | 0.09% | 8,504,347 |
| 2019-12-27 | 2019-12-20 | 8.520 | 1,000,106 | -2,336 | 0.09% | 8,521,180 |
| 2019-12-20 | 2019-12-18 | 8.670 | 1,002,442 | -3,737 | 0.09% | 8,691,304 |
| 2019-12-17 | 2019-12-13 | 8.499 | 1,006,179 | -40,639 | 0.09% | 8,551,384 |
| 2019-12-10 | 2019-12-06 | 8.285 | 1,046,818 | +96,694 | 0.09% | 8,672,670 |
| 2019-12-06 | 2019-12-04 | 8.156 | 950,124 | +46,712 | 0.08% | 7,749,540 |
| 2019-11-22 | 2019-11-20 | 8.627 | 903,412 | -4,671 | 0.08% | 7,794,021 |
| 2019-11-20 | 2019-11-18 | 8.670 | 908,083 | -4,671 | 0.08% | 7,873,199 |
| 2019-11-14 | 2019-11-12 | 8.756 | 912,754 | +93,424 | 0.08% | 7,991,857 |
| 2019-11-13 | 2019-11-11 | 8.777 | 819,330 | -46,712 | 0.07% | 7,191,399 |
| 2019-11-11 | 2019-11-07 | 9.098 | 866,042 | +46,712 | 0.07% | 7,879,498 |
| 2019-11-07 | 2019-11-05 | 9.098 | 819,330 | +2,803 | 0.07% | 7,454,499 |
| 2019-11-06 | 2019-11-04 | 9.013 | 816,527 | +93,424 | 0.07% | 7,359,076 |
| 2019-11-04 | 2019-10-31 | 8.970 | 723,103 | +934 | 0.06% | 6,486,118 |
| 2019-10-31 | 2019-10-29 | 9.141 | 722,169 | -35,034 | 0.06% | 6,601,420 |
| 2019-10-30 | 2019-10-28 | 9.355 | 757,203 | -4,204 | 0.06% | 7,083,769 |
| 2019-10-24 | 2019-10-22 | 9.377 | 761,407 | -4,671 | 0.06% | 7,139,399 |
| 2019-10-21 | 2019-10-17 | 9.205 | 766,078 | -23,356 | 0.07% | 7,051,997 |
| 2019-10-18 | 2019-10-16 | 9.120 | 789,434 | -191,520 | 0.07% | 7,199,396 |
| 2019-10-17 | 2019-10-15 | 9.163 | 980,954 | -9,342 | 0.08% | 8,988,000 |
| 2019-10-16 | 2019-10-14 | 9.184 | 990,296 | -33,633 | 0.08% | 9,094,796 |
| 2019-10-15 | 2019-10-11 | 8.991 | 1,023,929 | -46,712 | 0.09% | 9,206,399 |
| 2019-10-10 | 2019-10-08 | 8.799 | 1,070,641 | +3,737 | 0.09% | 9,420,118 |
| 2019-10-09 | 2019-10-04 | 8.692 | 1,066,904 | +70,068 | 0.09% | 9,273,038 |
| 2019-10-04 | 2019-10-02 | 8.863 | 996,836 | +6,540 | 0.08% | 8,834,759 |
| 2019-10-03 | 2019-09-30 | 8.927 | 990,296 | -80,345 | 0.08% | 8,840,396 |
| 2019-09-26 | 2019-09-24 | 8.756 | 1,070,641 | +107,438 | 0.09% | 9,374,278 |
| 2019-09-13 | 2019-09-11 | 9.227 | 963,203 | -108,840 | 0.08% | 8,887,216 |
| 2019-09-12 | 2019-09-10 | 8.970 | 1,072,043 | -140,136 | 0.09% | 9,616,054 |
| 2019-09-10 | 2019-09-06 | 8.863 | 1,212,179 | -121,451 | 0.10% | 10,743,301 |
| 2019-09-09 | 2019-09-05 | 8.777 | 1,333,630 | -63,996 | 0.11% | 11,705,497 |
| 2019-09-06 | 2019-09-04 | 8.542 | 1,397,626 | -235,429 | 0.12% | 11,938,081 |
| 2019-09-05 | 2019-09-03 | 8.221 | 1,633,055 | -32,698 | 0.14% | 13,424,641 |
| 2019-09-04 | 2019-09-02 | 8.199 | 1,665,753 | -33,166 | 0.14% | 13,657,778 |
| 2019-09-03 | 2019-08-30 | 8.114 | 1,698,919 | -18,218 | 0.14% | 13,784,231 |
| 2019-09-02 | 2019-08-29 | 8.006 | 1,717,137 | +9,343 | 0.15% | 13,748,243 |
| 2019-08-29 | 2019-08-27 | 8.049 | 1,707,794 | +74,272 | 0.15% | 13,746,559 |
| 2019-08-28 | 2019-08-26 | 8.114 | 1,633,522 | +104,635 | 0.14% | 13,253,630 |
| 2019-08-27 | 2019-08-23 | 8.349 | 1,528,887 | +66,798 | 0.13% | 12,764,701 |
| 2019-08-26 | 2019-08-22 | 8.435 | 1,462,089 | +46,713 | 0.12% | 12,332,204 |
| 2019-08-23 | 2019-08-21 | 8.477 | 1,415,376 | +46,712 | 0.12% | 11,998,796 |
| 2019-08-22 | 2019-08-20 | 8.413 | 1,368,664 | +74,739 | 0.12% | 11,514,897 |
| 2019-08-20 | 2019-08-16 | 8.435 | 1,293,925 | -11,678 | 0.11% | 10,913,800 |
| 2019-08-15 | 2019-08-13 | 8.199 | 1,305,603 | -140,136 | 0.11% | 10,704,850 |
| 2019-08-14 | 2019-08-12 | 8.328 | 1,445,739 | +103,233 | 0.12% | 12,039,547 |
| 2019-08-12 | 2019-08-08 | 8.071 | 1,342,506 | +130,794 | 0.11% | 10,834,983 |
| 2019-08-09 | 2019-08-07 | 8.006 | 1,211,712 | +140,137 | 0.10% | 9,701,562 |
| 2019-08-05 | 2019-08-01 | 8.756 | 1,071,575 | -935 | 0.09% | 9,382,456 |
| 2019-08-01 | 2019-07-30 | 8.863 | 1,072,510 | +467 | 0.09% | 9,505,443 |
| 2019-07-19 | 2019-07-17 | 8.884 | 1,072,043 | -35,034 | 0.09% | 9,524,254 |
| 2019-07-11 | 2019-07-09 | 8.799 | 1,107,077 | -28,027 | 0.09% | 9,740,703 |
| 2019-07-10 | 2019-07-08 | 8.906 | 1,135,104 | -1,868 | 0.10% | 10,108,801 |
| 2019-07-04 | 2019-07-02 | 9.205 | 1,136,972 | +4,671 | 0.10% | 10,466,196 |
| 2019-06-25 | 2019-06-21 | 8.970 | 1,132,301 | -46,712 | 0.10% | 10,156,558 |
| 2019-06-19 | 2019-06-17 | 8.542 | 1,179,013 | -34,100 | 0.10% | 10,070,758 |
| 2019-06-18 | 2019-06-14 | 8.627 | 1,213,113 | -14,014 | 0.10% | 10,465,909 |
| 2019-06-17 | 2019-06-13 | 8.649 | 1,227,127 | +46,712 | 0.10% | 10,613,082 |
| 2019-06-14 | 2019-06-12 | 8.627 | 1,180,415 | +3,270 | 0.10% | 10,183,813 |
| 2019-06-03 | 2019-05-30 | 8.649 | 1,177,145 | +74,740 | 0.10% | 10,180,802 |
| 2019-05-16 | 2019-05-14 | 8.692 | 1,102,405 | +4,204 | 0.09% | 9,581,596 |
| 2019-05-15 | 2019-05-10 | 8.884 | 1,098,201 | +47,179 | 0.09% | 9,756,647 |
| 2019-05-14 | 2019-05-09 | 8.906 | 1,051,022 | -1,869 | 0.09% | 9,359,999 |
| 2019-05-09 | 2019-05-07 | 9.419 | 1,052,891 | +468 | 0.09% | 9,917,604 |
| 2019-05-02 | 2019-04-29 | 10.972 | 1,052,423 | -126,123 | 0.09% | 11,547,100 |
| 2019-04-30 | 2019-04-26 | 10.612 | 1,178,546 | +56,387 | 0.10% | 12,506,947 |
| 2019-04-29 | 2019-04-25 | 10.590 | 1,122,159 | -9,340 | 0.10% | 11,883,328 |
| 2019-04-23 | 2019-04-17 | 10.792 | 1,131,499 | +1,779 | 0.10% | 12,211,195 |
| 2019-04-16 | 2019-04-12 | 10.545 | 1,129,720 | +101,408 | 0.10% | 11,912,596 |
| 2019-04-15 | 2019-04-11 | 10.635 | 1,028,312 | +50,259 | 0.09% | 10,935,756 |
| 2019-04-04 | 2019-04-02 | 10.635 | 978,053 | -6,227 | 0.09% | 10,401,268 |
| 2019-04-03 | 2019-04-01 | 10.432 | 984,280 | +8,895 | 0.09% | 10,268,320 |
| 2019-04-02 | 2019-03-29 | 10.185 | 975,385 | +890 | 0.09% | 9,934,295 |
| 2019-04-01 | 2019-03-28 | 10.275 | 974,495 | +5,782 | 0.09% | 10,012,870 |
| 2019-03-29 | 2019-03-27 | 10.455 | 968,713 | +5,782 | 0.09% | 10,127,700 |
| 2019-03-27 | 2019-03-25 | 11.197 | 962,931 | +445 | 0.09% | 10,781,701 |
| 2019-03-26 | 2019-03-22 | 11.242 | 962,486 | +889 | 0.09% | 10,819,998 |
| 2019-03-25 | 2019-03-21 | 11.422 | 961,597 | -4,447 | 0.09% | 10,982,964 |
| 2019-03-22 | 2019-03-20 | 11.556 | 966,044 | +444 | 0.09% | 11,164,076 |
| 2019-03-15 | 2019-03-13 | 10.949 | 965,600 | -12,008 | 0.09% | 10,572,775 |
| 2019-03-14 | 2019-03-12 | 11.017 | 977,608 | -62,268 | 0.09% | 10,770,196 |
| 2019-03-13 | 2019-03-11 | 10.927 | 1,039,876 | +54,262 | 0.09% | 11,362,675 |
| 2019-03-12 | 2019-03-08 | 10.904 | 985,614 | -5,782 | 0.09% | 10,747,597 |
| 2019-03-08 | 2019-03-06 | 11.579 | 991,396 | -17,791 | 0.09% | 11,479,346 |
| 2019-03-06 | 2019-03-04 | 11.534 | 1,009,187 | +8,895 | 0.09% | 11,639,968 |
| 2019-03-05 | 2019-03-01 | 11.287 | 1,000,292 | +88,955 | 0.09% | 11,289,983 |
| 2019-03-04 | 2019-02-28 | 11.039 | 911,337 | +3,558 | 0.08% | 10,060,586 |
| 2019-03-01 | 2019-02-27 | 11.084 | 907,779 | +4,447 | 0.08% | 10,062,127 |
| 2019-02-28 | 2019-02-26 | 11.017 | 903,332 | +8,451 | 0.08% | 9,951,905 |
| 2019-02-27 | 2019-02-25 | 11.129 | 894,881 | +4,448 | 0.08% | 9,959,402 |
| 2019-02-26 | 2019-02-22 | 10.567 | 890,433 | +13,343 | 0.08% | 9,409,399 |
| 2019-02-25 | 2019-02-21 | 10.500 | 877,090 | +44,477 | 0.08% | 9,209,240 |
| 2019-02-22 | 2019-02-20 | 10.455 | 832,613 | +8,896 | 0.07% | 8,704,802 |
| 2019-02-20 | 2019-02-18 | 10.320 | 823,717 | +48,925 | 0.07% | 8,500,676 |
| 2019-02-12 | 2019-02-08 | 10.095 | 774,792 | +8,005 | 0.07% | 7,821,575 |
| 2019-02-11 | 2019-02-04 | 10.118 | 766,787 | +1,335 | 0.07% | 7,758,004 |
| 2019-02-08 | 2019-01-31 | 10.185 | 765,452 | +20,904 | 0.07% | 7,796,127 |
| 2019-01-15 | 2019-01-11 | 9.825 | 744,548 | -22,239 | 0.07% | 7,315,380 |
| 2019-01-14 | 2019-01-10 | 9.466 | 766,787 | +22,239 | 0.07% | 7,258,044 |
| 2019-01-11 | 2019-01-09 | 9.488 | 744,548 | +3,113 | 0.07% | 7,064,280 |
| 2019-01-04 | 2019-01-02 | 9.308 | 741,435 | -44,477 | 0.07% | 6,901,384 |
| 2019-01-03 | 2018-12-31 | 9.443 | 785,912 | +44,477 | 0.07% | 7,421,402 |
| 2019-01-02 | 2018-12-27 | 9.353 | 741,435 | -27,575 | 0.07% | 6,934,724 |
| 2018-12-28 | 2018-12-24 | 9.308 | 769,010 | +46,701 | 0.07% | 7,158,056 |
| 2018-12-27 | 2018-12-20 | 9.286 | 722,309 | +444 | 0.06% | 6,707,116 |
| 2018-12-21 | 2018-12-19 | 9.466 | 721,865 | +8,896 | 0.06% | 6,832,834 |
| 2018-12-12 | 2018-12-10 | 9.690 | 712,969 | +8,895 | 0.06% | 6,908,928 |
| 2018-11-23 | 2018-11-21 | 10.500 | 704,074 | -889 | 0.06% | 7,392,613 |
| 2018-11-21 | 2018-11-19 | 10.230 | 704,963 | -890 | 0.06% | 7,211,747 |
| 2018-11-15 | 2018-11-13 | 9.825 | 705,853 | +13,343 | 0.06% | 6,935,192 |
| 2018-11-12 | 2018-11-08 | 10.118 | 692,510 | -444 | 0.06% | 7,006,503 |
| 2018-11-07 | 2018-11-05 | 9.915 | 692,954 | -4,448 | 0.06% | 6,870,775 |
| 2018-10-15 | 2018-10-11 | 8.948 | 697,402 | +25,797 | 0.06% | 6,240,638 |
| 2018-10-11 | 2018-10-09 | 9.173 | 671,605 | +4,447 | 0.06% | 6,160,796 |
| 2018-10-02 | 2018-09-27 | 9.803 | 667,158 | +10,230 | 0.06% | 6,540,003 |
| 2018-09-28 | 2018-09-26 | 9.780 | 656,928 | +3,558 | 0.06% | 6,424,951 |
| 2018-09-27 | 2018-09-24 | 9.690 | 653,370 | -4,447 | 0.06% | 6,331,392 |
| 2018-09-20 | 2018-09-18 | 9.555 | 657,817 | +1,334 | 0.06% | 6,285,745 |
| 2018-09-17 | 2018-09-13 | 9.151 | 656,483 | +3,113 | 0.06% | 6,007,318 |
| 2018-09-04 | 2018-08-31 | 9.510 | 653,370 | +4,448 | 0.06% | 6,213,872 |
| 2018-08-27 | 2018-08-23 | 9.353 | 648,922 | -445 | 0.06% | 6,069,440 |
| 2018-08-17 | 2018-08-15 | 9.398 | 649,367 | -445 | 0.06% | 6,102,802 |
| 2018-08-15 | 2018-08-13 | 9.893 | 649,812 | +1,335 | 0.06% | 6,428,404 |
| 2018-08-08 | 2018-08-06 | 10.320 | 648,477 | -7,561 | 0.06% | 6,692,217 |
| 2018-07-25 | 2018-07-23 | 10.410 | 656,038 | -8,896 | 0.06% | 6,829,246 |
| 2018-07-12 | 2018-07-10 | 10.163 | 664,934 | +8,896 | 0.06% | 6,757,402 |
| 2018-07-05 | 2018-07-03 | 10.275 | 656,038 | +2,668 | 0.06% | 6,740,746 |
| 2018-06-27 | 2018-06-25 | 11.129 | 653,370 | +2,224 | 0.06% | 7,271,553 |
| 2018-06-21 | 2018-06-19 | 11.422 | 651,146 | +890 | 0.06% | 7,437,121 |
| 2018-06-06 | 2018-06-04 | 12.141 | 650,256 | +8,895 | 0.06% | 7,894,796 |
| 2018-06-04 | 2018-05-31 | 11.781 | 641,361 | +4,893 | 0.06% | 7,556,081 |
| 2018-06-01 | 2018-05-30 | 11.714 | 636,468 | +169,902 | 0.06% | 7,455,505 |
| 2018-05-18 | 2018-05-16 | 12.793 | 466,566 | -169,902 | 0.04% | 5,968,815 |
| 2018-05-16 | 2018-05-14 | 12.703 | 636,468 | +18,680 | 0.06% | 8,085,144 |
| 2018-05-07 | 2018-05-03 | 12.366 | 617,788 | +8,895 | 0.06% | 7,639,500 |
| 2018-05-02 | 2018-04-27 | 14.185 | 608,893 | +24,990 | 0.05% | 8,636,927 |
| 2018-03-27 | 2018-03-23 | 14.185 | 583,903 | -7,677 | 0.05% | 8,282,452 |
| 2018-03-23 | 2018-03-21 | 14.911 | 591,580 | +8,530 | 0.06% | 8,821,318 |
| 2018-03-19 | 2018-03-15 | 15.873 | 583,050 | -1,279 | 0.05% | 9,254,593 |
| 2018-03-16 | 2018-03-14 | 15.451 | 584,329 | -4,266 | 0.05% | 9,028,295 |
| 2018-03-01 | 2018-02-27 | 14.982 | 588,595 | -1,279 | 0.05% | 8,818,207 |
| 2018-02-22 | 2018-02-20 | 14.865 | 589,874 | -427 | 0.06% | 8,768,219 |
| 2018-02-20 | 2018-02-13 | 14.443 | 590,301 | +7,251 | 0.06% | 8,525,446 |
| 2018-02-14 | 2018-02-12 | 14.208 | 583,050 | +1,706 | 0.05% | 8,284,023 |
| 2018-02-09 | 2018-02-07 | 15.287 | 581,344 | +427 | 0.05% | 8,886,764 |
| 2018-02-08 | 2018-02-06 | 15.287 | 580,917 | -1,706 | 0.05% | 8,880,237 |
| 2018-02-05 | 2018-02-01 | 16.482 | 582,623 | -8,531 | 0.05% | 9,602,975 |
| 2018-02-01 | 2018-01-30 | 16.506 | 591,154 | -1,279 | 0.06% | 9,757,446 |
| 2018-01-30 | 2018-01-26 | 16.998 | 592,433 | -7,678 | 0.06% | 10,070,247 |
| 2018-01-29 | 2018-01-25 | 15.826 | 600,111 | -42,651 | 0.06% | 9,497,258 |
| 2018-01-25 | 2018-01-23 | 16.271 | 642,762 | +42,651 | 0.06% | 10,458,575 |
| 2018-01-09 | 2018-01-05 | 13.622 | 600,111 | -75,067 | 0.06% | 8,174,677 |
| 2018-01-08 | 2018-01-04 | 13.317 | 675,178 | -87,009 | 0.06% | 8,991,445 |
| 2018-01-05 | 2018-01-03 | 13.083 | 762,187 | -452,109 | 0.07% | 9,971,457 |
| 2017-12-01 | 2017-11-29 | 12.848 | 1,214,296 | -427 | 0.11% | 15,601,559 |
| 2017-11-30 | 2017-11-28 | 12.731 | 1,214,723 | +1,706 | 0.11% | 15,464,645 |
| 2017-11-28 | 2017-11-24 | 12.731 | 1,213,017 | -63,977 | 0.11% | 15,442,926 |
| 2017-11-27 | 2017-11-23 | 12.684 | 1,276,994 | -7,251 | 0.12% | 16,197,537 |
| 2017-11-24 | 2017-11-22 | 12.825 | 1,284,245 | +7,251 | 0.12% | 16,470,170 |
| 2017-11-21 | 2017-11-17 | 12.450 | 1,276,994 | -8,531 | 0.12% | 15,898,137 |
| 2017-11-15 | 2017-11-13 | 12.708 | 1,285,525 | +5,972 | 0.12% | 16,335,886 |
| 2017-11-09 | 2017-11-07 | 12.801 | 1,279,553 | +4,265 | 0.12% | 16,379,996 |
| 2017-11-08 | 2017-11-06 | 12.778 | 1,275,288 | +2,132 | 0.12% | 16,295,498 |
| 2017-11-03 | 2017-11-01 | 12.989 | 1,273,156 | +427 | 0.12% | 16,536,906 |
| 2017-11-02 | 2017-10-31 | 12.426 | 1,272,729 | +2,559 | 0.12% | 15,815,200 |
| 2017-10-25 | 2017-10-23 | 12.004 | 1,270,170 | +4,265 | 0.12% | 15,247,361 |
| 2017-10-18 | 2017-10-16 | 12.121 | 1,265,905 | +38,813 | 0.12% | 15,344,563 |
| 2017-10-16 | 2017-10-12 | 12.098 | 1,227,092 | -6,824 | 0.11% | 14,845,325 |
| 2017-10-12 | 2017-10-10 | 11.910 | 1,233,916 | +6,824 | 0.12% | 14,696,441 |
| 2017-10-10 | 2017-10-06 | 12.051 | 1,227,092 | +6,825 | 0.11% | 14,787,784 |
| 2017-09-19 | 2017-09-15 | 11.746 | 1,220,267 | +5,544 | 0.11% | 14,333,606 |
| 2017-09-08 | 2017-09-06 | 11.981 | 1,214,723 | +28,151 | 0.11% | 14,553,285 |
| 2017-09-04 | 2017-08-31 | 12.778 | 1,186,572 | +235,437 | 0.11% | 15,161,894 |
| 2017-08-28 | 2017-08-24 | 13.575 | 951,135 | +4,266 | 0.09% | 12,911,705 |
| 2017-08-15 | 2017-08-11 | 12.848 | 946,869 | +25,591 | 0.09% | 12,165,594 |
| 2017-08-14 | 2017-08-10 | 13.176 | 921,278 | -1,280 | 0.09% | 12,139,195 |
| 2017-08-11 | 2017-08-09 | 13.552 | 922,558 | -14,502 | 0.09% | 12,502,141 |
| 2017-08-10 | 2017-08-08 | 13.880 | 937,060 | -14,928 | 0.09% | 13,006,246 |
| 2017-08-09 | 2017-08-07 | 13.833 | 951,988 | +1,280 | 0.09% | 13,168,805 |
| 2017-07-27 | 2017-07-25 | 13.012 | 950,708 | +12,795 | 0.09% | 12,370,949 |
| 2017-07-25 | 2017-07-21 | 12.942 | 937,913 | +8,104 | 0.09% | 12,138,485 |
| 2017-07-20 | 2017-07-18 | 12.989 | 929,809 | +113,027 | 0.09% | 12,077,203 |
| 2017-07-19 | 2017-07-17 | 13.552 | 816,782 | +81,039 | 0.08% | 11,068,706 |
| 2017-07-17 | 2017-07-13 | 13.786 | 735,743 | -6,824 | 0.07% | 10,142,998 |
| 2017-07-14 | 2017-07-12 | 13.481 | 742,567 | -8,531 | 0.07% | 10,010,744 |
| 2017-07-13 | 2017-07-11 | 12.801 | 751,098 | -3,412 | 0.07% | 9,615,063 |
| 2017-07-12 | 2017-07-10 | 12.403 | 754,510 | +21,326 | 0.07% | 9,358,011 |
| 2017-07-11 | 2017-07-07 | 12.661 | 733,184 | +5,971 | 0.07% | 9,282,599 |
| 2017-07-10 | 2017-07-06 | 12.661 | 727,213 | -15,354 | 0.07% | 9,207,003 |
| 2017-07-05 | 2017-07-03 | 12.543 | 742,567 | +8,530 | 0.07% | 9,314,344 |
| 2017-07-04 | 2017-06-30 | 12.356 | 734,037 | -2,986 | 0.07% | 9,069,669 |
| 2017-06-23 | 2017-06-21 | 12.215 | 737,023 | +12,796 | 0.07% | 9,002,884 |
| 2017-06-20 | 2017-06-16 | 12.356 | 724,227 | +51,182 | 0.07% | 8,948,458 |
| 2017-06-19 | 2017-06-15 | 12.121 | 673,045 | +12,795 | 0.06% | 8,158,259 |
| 2017-06-16 | 2017-06-14 | 12.239 | 660,250 | +25,592 | 0.06% | 8,080,566 |
| 2017-06-14 | 2017-06-12 | 12.262 | 634,658 | +2,132 | 0.06% | 7,782,235 |
| 2017-05-25 | 2017-05-23 | 11.793 | 632,526 | -426 | 0.06% | 7,459,492 |
| 2017-05-09 | 2017-05-05 | 12.599 | 632,952 | +30,391 | 0.06% | 7,974,682 |
| 2017-05-04 | 2017-04-28 | 13.114 | 602,561 | -6,527 | 0.06% | 7,901,950 |
| 2017-04-28 | 2017-04-26 | 13.580 | 609,088 | -8,160 | 0.06% | 8,271,214 |
| 2017-04-26 | 2017-04-24 | 13.286 | 617,248 | +8,160 | 0.06% | 8,200,464 |
| 2017-04-24 | 2017-04-20 | 13.286 | 609,088 | -8,160 | 0.06% | 8,092,055 |
| 2017-04-19 | 2017-04-13 | 13.310 | 617,248 | -19,174 | 0.06% | 8,215,594 |
| 2017-04-06 | 2017-04-03 | 12.991 | 636,422 | -408 | 0.06% | 8,268,001 |
| 2017-03-27 | 2017-03-23 | 13.237 | 636,830 | -2,448 | 0.06% | 8,429,402 |
| 2017-03-15 | 2017-03-13 | 13.457 | 639,278 | -408 | 0.06% | 8,602,835 |
| 2017-03-08 | 2017-03-06 | 13.163 | 639,686 | -408 | 0.06% | 8,420,165 |
| 2017-02-27 | 2017-02-23 | 13.286 | 640,094 | -1,631 | 0.06% | 8,503,986 |
| 2017-02-23 | 2017-02-21 | 12.869 | 641,725 | +408 | 0.06% | 8,258,244 |
| 2017-02-21 | 2017-02-17 | 12.697 | 641,317 | -4,080 | 0.06% | 8,142,954 |
| 2017-02-15 | 2017-02-13 | 12.501 | 645,397 | +4,080 | 0.06% | 8,068,199 |
| 2017-02-14 | 2017-02-10 | 12.281 | 641,317 | -12,239 | 0.06% | 7,875,714 |
| 2017-02-10 | 2017-02-08 | 11.937 | 653,556 | +1,631 | 0.06% | 7,801,736 |
| 2017-01-26 | 2017-01-24 | 11.692 | 651,925 | -5,711 | 0.06% | 7,622,466 |
| 2017-01-10 | 2017-01-06 | 11.227 | 657,636 | -11,423 | 0.06% | 7,382,960 |
| 2017-01-09 | 2017-01-05 | 11.325 | 669,059 | +2,448 | 0.07% | 7,576,801 |
| 2016-12-30 | 2016-12-28 | 10.932 | 666,611 | +29,781 | 0.07% | 7,287,638 |
| 2016-12-29 | 2016-12-23 | 10.785 | 636,830 | +8,975 | 0.06% | 6,868,401 |
| 2016-12-23 | 2016-12-21 | 11.104 | 627,855 | +3,264 | 0.06% | 6,971,673 |
| 2016-12-20 | 2016-12-16 | 11.349 | 624,591 | -4,080 | 0.06% | 7,088,530 |
| 2016-12-16 | 2016-12-14 | 11.741 | 628,671 | +5,712 | 0.06% | 7,381,394 |
| 2016-12-14 | 2016-12-12 | 11.741 | 622,959 | +408 | 0.06% | 7,314,328 |
| 2016-12-06 | 2016-12-02 | 11.888 | 622,551 | +5,711 | 0.06% | 7,401,098 |
| 2016-11-28 | 2016-11-24 | 11.766 | 616,840 | +8,975 | 0.06% | 7,257,603 |
| 2016-11-25 | 2016-11-23 | 11.717 | 607,865 | +10,200 | 0.06% | 7,122,206 |
| 2016-11-22 | 2016-11-18 | 11.276 | 597,665 | +6,527 | 0.06% | 6,738,995 |
| 2016-11-16 | 2016-11-14 | 11.128 | 591,138 | +38,756 | 0.06% | 6,578,459 |
| 2016-11-09 | 2016-11-07 | 11.276 | 552,382 | +2,040 | 0.05% | 6,228,405 |
| 2016-11-08 | 2016-11-04 | 11.325 | 550,342 | -205,205 | 0.05% | 6,232,383 |
| 2016-11-07 | 2016-11-03 | 11.251 | 755,547 | +4,080 | 0.07% | 8,500,679 |
| 2016-10-28 | 2016-10-26 | 11.423 | 751,467 | +1,223 | 0.07% | 8,583,715 |
| 2016-10-27 | 2016-10-25 | 11.570 | 750,244 | -13,054 | 0.07% | 8,680,085 |
| 2016-10-25 | 2016-10-20 | 11.472 | 763,298 | -816 | 0.07% | 8,756,276 |
| 2016-10-19 | 2016-10-17 | 11.423 | 764,114 | +8,159 | 0.07% | 8,728,177 |
| 2016-10-17 | 2016-10-13 | 11.349 | 755,955 | +1,224 | 0.07% | 8,579,390 |
| 2016-10-13 | 2016-10-11 | 11.864 | 754,731 | -76,697 | 0.07% | 8,953,999 |
| 2016-10-07 | 2016-10-05 | 11.962 | 831,428 | -40,796 | 0.08% | 9,945,439 |
| 2016-10-05 | 2016-10-03 | 11.741 | 872,224 | +40,796 | 0.09% | 10,241,015 |
| 2016-10-04 | 2016-09-30 | 11.717 | 831,428 | -49,364 | 0.08% | 9,741,639 |
| 2016-10-03 | 2016-09-29 | 11.962 | 880,792 | -77,921 | 0.09% | 10,535,925 |
| 2016-09-28 | 2016-09-26 | 11.913 | 958,713 | +8,160 | 0.09% | 11,421,006 |
| 2016-09-27 | 2016-09-23 | 12.207 | 950,553 | +4,079 | 0.09% | 11,603,397 |
| 2016-09-22 | 2016-09-20 | 12.305 | 946,474 | -8,159 | 0.09% | 11,646,405 |
| 2016-09-21 | 2016-09-19 | 12.158 | 954,633 | -407,963 | 0.09% | 11,606,401 |
| 2016-09-15 | 2016-09-13 | 11.717 | 1,362,596 | -6,527 | 0.13% | 15,965,204 |
| 2016-09-08 | 2016-09-06 | 11.937 | 1,369,123 | -11,015 | 0.13% | 16,343,719 |
| 2016-09-06 | 2016-09-02 | 11.643 | 1,380,138 | -9,791 | 0.13% | 16,069,249 |
| 2016-09-02 | 2016-08-31 | 11.030 | 1,389,929 | -42,020 | 0.14% | 15,331,498 |
| 2016-07-27 | 2016-07-25 | 10.148 | 1,431,949 | -8,160 | 0.14% | 14,531,397 |
| 2016-07-15 | 2016-07-13 | 9.829 | 1,440,109 | -2,447 | 0.14% | 14,155,304 |
| 2016-07-12 | 2016-07-08 | 9.437 | 1,442,556 | -40,797 | 0.14% | 13,613,597 |
| 2016-07-07 | 2016-07-05 | 9.511 | 1,483,353 | -6,119 | 0.14% | 14,107,684 |
| 2016-06-28 | 2016-06-24 | 9.217 | 1,489,472 | +64,050 | 0.15% | 13,727,759 |
| 2016-06-27 | 2016-06-23 | 9.388 | 1,425,422 | -20,398 | 0.14% | 13,382,021 |
| 2016-06-24 | 2016-06-22 | 9.413 | 1,445,820 | -22,030 | 0.14% | 13,608,960 |
| 2016-06-23 | 2016-06-21 | 10.273 | 1,467,850 | +12,239 | 0.14% | 15,078,580 |
| 2016-06-22 | 2016-06-20 | 10.220 | 1,455,611 | +94,790 | 0.14% | 14,876,952 |
| 2016-06-20 | 2016-06-16 | 9.986 | 1,360,821 | +23,780 | 0.14% | 13,588,838 |
| 2016-06-15 | 2016-06-13 | 10.064 | 1,337,041 | +22,629 | 0.14% | 13,455,957 |
| 2016-06-13 | 2016-06-08 | 10.559 | 1,314,412 | -19,177 | 0.14% | 13,879,349 |
| 2016-06-10 | 2016-06-07 | 10.612 | 1,333,589 | -10,356 | 0.14% | 14,151,386 |
| 2016-06-07 | 2016-06-03 | 10.299 | 1,343,945 | -19,177 | 0.14% | 13,840,798 |
| 2016-06-03 | 2016-06-01 | 10.194 | 1,363,122 | -26,849 | 0.14% | 13,896,135 |
| 2016-06-01 | 2016-05-30 | 10.299 | 1,389,971 | -23,012 | 0.14% | 14,314,803 |
| 2016-05-31 | 2016-05-27 | 10.142 | 1,412,983 | +11,506 | 0.15% | 14,330,756 |
| 2016-05-30 | 2016-05-26 | 9.960 | 1,401,477 | -19,561 | 0.15% | 13,958,280 |
| 2016-05-26 | 2016-05-24 | 9.777 | 1,421,038 | +447,982 | 0.15% | 13,893,751 |
| 2016-05-25 | 2016-05-23 | 9.934 | 973,056 | -18,794 | 0.10% | 9,665,968 |
| 2016-05-24 | 2016-05-20 | 9.699 | 991,850 | +19,177 | 0.10% | 9,619,921 |
| 2016-05-18 | 2016-05-16 | 9.673 | 972,673 | +39,506 | 0.10% | 9,408,564 |
| 2016-05-17 | 2016-05-13 | 9.699 | 933,167 | -415,764 | 0.10% | 9,050,756 |
| 2016-05-16 | 2016-05-12 | 9.908 | 1,348,931 | +50,244 | 0.14% | 13,364,598 |
| 2016-05-13 | 2016-05-11 | 9.881 | 1,298,687 | +30,684 | 0.13% | 12,832,943 |
| 2016-05-12 | 2016-05-10 | 10.038 | 1,268,003 | +95,503 | 0.13% | 12,728,100 |
| 2016-05-11 | 2016-05-09 | 10.220 | 1,172,500 | +148,432 | 0.12% | 11,983,439 |
| 2016-05-10 | 2016-05-06 | 10.273 | 1,024,068 | +38,738 | 0.11% | 10,519,802 |
| 2016-05-05 | 2016-05-03 | 10.481 | 985,330 | +9,589 | 0.10% | 10,327,384 |
| 2016-04-25 | 2016-04-21 | 10.794 | 975,741 | -11,123 | 0.10% | 10,532,160 |
| 2016-04-21 | 2016-04-19 | 10.794 | 986,864 | +17,643 | 0.10% | 10,652,222 |
| 2016-04-19 | 2016-04-15 | 10.872 | 969,221 | +6,904 | 0.10% | 10,537,593 |
| 2016-04-13 | 2016-04-11 | 10.559 | 962,317 | +5,753 | 0.10% | 10,161,451 |
| 2016-04-07 | 2016-04-05 | 10.325 | 956,564 | +15,726 | 0.10% | 9,876,243 |
| 2016-04-05 | 2016-03-31 | 10.690 | 940,838 | -38,355 | 0.10% | 10,057,297 |
| 2016-03-22 | 2016-03-18 | 10.559 | 979,193 | -13,424 | 0.10% | 10,339,651 |
| 2016-03-21 | 2016-03-17 | 10.429 | 992,617 | +1,534 | 0.10% | 10,352,000 |
| 2016-03-16 | 2016-03-14 | 10.507 | 991,083 | +26,848 | 0.10% | 10,413,522 |
| 2016-03-15 | 2016-03-11 | 10.403 | 964,235 | -25,697 | 0.10% | 10,030,864 |
| 2016-03-09 | 2016-03-07 | 10.429 | 989,932 | -53,697 | 0.10% | 10,323,998 |
| 2016-03-08 | 2016-03-04 | 10.220 | 1,043,629 | -6,903 | 0.11% | 10,666,324 |
| 2016-03-07 | 2016-03-03 | 9.960 | 1,050,532 | +2,301 | 0.11% | 10,462,975 |
| 2016-03-03 | 2016-03-01 | 9.412 | 1,048,231 | +45,642 | 0.11% | 9,866,128 |
| 2016-02-25 | 2016-02-23 | 9.934 | 1,002,589 | +7,671 | 0.10% | 9,959,338 |
| 2016-02-23 | 2016-02-19 | 9.855 | 994,918 | -5,753 | 0.10% | 9,805,317 |
| 2016-02-22 | 2016-02-18 | 9.751 | 1,000,671 | +5,753 | 0.10% | 9,757,655 |
| 2016-02-16 | 2016-02-12 | 9.047 | 994,918 | +48,326 | 0.10% | 9,001,177 |
| 2016-02-15 | 2016-02-11 | 9.151 | 946,592 | +143,063 | 0.10% | 8,662,685 |
| 2016-02-11 | 2016-02-04 | 9.464 | 803,529 | +109,311 | 0.08% | 7,604,851 |
| 2016-02-03 | 2016-02-01 | 9.881 | 694,218 | +41,423 | 0.07% | 6,859,898 |
| 2016-02-02 | 2016-01-29 | 10.273 | 652,795 | +6,904 | 0.07% | 6,705,877 |
| 2016-02-01 | 2016-01-28 | 9.777 | 645,891 | +13,807 | 0.07% | 6,314,996 |
| 2016-01-22 | 2016-01-20 | 9.751 | 632,084 | +7,671 | 0.07% | 6,163,522 |
| 2016-01-20 | 2016-01-18 | 9.803 | 624,413 | +23,013 | 0.06% | 6,121,281 |
| 2016-01-18 | 2016-01-14 | 10.194 | 601,400 | +3,835 | 0.06% | 6,130,879 |
| 2016-01-15 | 2016-01-13 | 10.377 | 597,565 | +101,640 | 0.06% | 6,200,844 |
| 2016-01-14 | 2016-01-12 | 10.325 | 495,925 | +65,203 | 0.05% | 5,120,280 |
| 2016-01-13 | 2016-01-11 | 10.403 | 430,722 | +51,779 | 0.04% | 4,480,768 |
| 2016-01-12 | 2016-01-08 | 10.977 | 378,943 | +39,121 | 0.04% | 4,159,475 |
| 2016-01-11 | 2016-01-07 | 10.924 | 339,822 | +43,724 | 0.04% | 3,712,343 |
| 2016-01-08 | 2016-01-06 | 11.420 | 296,098 | +51,396 | 0.03% | 3,381,366 |
| 2016-01-07 | 2016-01-05 | 11.863 | 244,702 | +35,286 | 0.03% | 2,902,896 |
| 2016-01-05 | 2015-12-31 | 12.228 | 209,416 | +98,955 | 0.02% | 2,560,739 |
| 2015-12-17 | 2015-12-15 | 11.394 | 110,461 | +16,876 | 0.01% | 1,258,557 |
| 2015-12-16 | 2015-12-14 | 11.342 | 93,585 | +19,944 | 0.01% | 1,061,397 |
| 2015-12-15 | 2015-12-11 | 11.446 | 73,641 | +34,519 | 0.01% | 842,882 |
| 2015-11-11 | 2015-11-09 | 13.375 | 39,122 | -1,150 | 0.00% | 523,264 |
| 2015-10-30 | 2015-10-28 | 12.437 | 40,272 | -3,452 | 0.00% | 500,846 |
| 2015-10-23 | 2015-10-20 | 12.932 | 43,724 | +2,685 | 0.00% | 565,437 |
| 2015-10-14 | 2015-10-12 | 12.411 | 41,039 | -5,754 | 0.00% | 509,315 |
| 2015-10-13 | 2015-10-09 | 12.254 | 46,793 | +7,671 | 0.00% | 573,405 |
| 2015-09-29 | 2015-09-24 | 11.733 | 39,122 | +5,753 | 0.00% | 459,004 |
| 2015-09-14 | 2015-09-10 | 11.602 | 33,369 | -19,177 | 0.00% | 387,156 |
| 2015-09-11 | 2015-09-09 | 11.628 | 52,546 | -19,177 | 0.01% | 611,022 |
| 2015-09-10 | 2015-09-08 | 11.211 | 71,723 | +11,890 | 0.01% | 804,099 |
| 2015-09-01 | 2015-08-28 | 11.837 | 59,833 | +39,505 | 0.01% | 708,238 |
| 2015-08-11 | 2015-08-07 | 15.148 | 20,328 | -26,848 | 0.00% | 307,931 |
| 2015-08-10 | 2015-08-06 | 14.522 | 47,176 | -2,301 | 0.00% | 685,108 |
| 2015-08-07 | 2015-08-05 | 14.340 | 49,477 | -384 | 0.01% | 709,494 |
| 2015-08-03 | 2015-07-30 | 14.548 | 49,861 | -4,219 | 0.01% | 725,400 |
| 2015-07-31 | 2015-07-29 | 14.340 | 54,080 | +4,219 | 0.01% | 775,500 |
| 2015-07-30 | 2015-07-28 | 14.053 | 49,861 | +26,848 | 0.01% | 700,700 |
| 2015-07-16 | 2015-07-14 | 14.966 | 23,013 | +2,302 | 0.00% | 344,404 |
| 2015-07-15 | 2015-07-13 | 15.070 | 20,711 | -1,918 | 0.00% | 312,113 |
| 2015-07-13 | 2015-07-09 | 14.210 | 22,629 | +4,602 | 0.00% | 321,547 |
| 2015-07-10 | 2015-07-08 | 12.854 | 18,027 | -4,219 | 0.00% | 231,714 |
| 2015-07-09 | 2015-07-07 | 14.627 | 22,246 | -4,986 | 0.00% | 325,385 |
| 2015-07-08 | 2015-07-06 | 15.748 | 27,232 | -6,137 | 0.00% | 428,844 |
| 2015-07-07 | 2015-07-03 | 16.504 | 33,369 | -1,917 | 0.00% | 550,718 |
| 2015-07-06 | 2015-07-02 | 17.025 | 35,286 | +8,054 | 0.00% | 600,756 |
| 2015-06-23 | 2015-06-19 | 16.853 | 27,232 | +1,112 | 0.00% | 458,945 |
| 2015-06-01 | 2015-05-28 | 17.288 | 26,120 | -5,886 | 0.00% | 451,565 |
| 2015-05-28 | 2015-05-26 | 17.669 | 32,006 | +1,840 | 0.00% | 565,502 |
| 2015-05-27 | 2015-05-22 | 17.506 | 30,166 | +1,839 | 0.00% | 528,072 |
| 2015-05-26 | 2015-05-21 | 17.152 | 28,327 | -736 | 0.00% | 485,869 |
| 2015-05-12 | 2015-05-08 | 17.424 | 29,063 | -5,886 | 0.00% | 506,393 |
| 2015-05-11 | 2015-05-07 | 16.772 | 34,949 | +5,886 | 0.00% | 586,151 |
| 2015-05-07 | 2015-05-05 | 17.940 | 29,063 | -2,207 | 0.00% | 521,404 |
| 2015-05-05 | 2015-04-30 | 18.865 | 31,270 | -4,783 | 0.00% | 589,898 |
| 2015-04-30 | 2015-04-28 | 18.647 | 36,053 | +736 | 0.00% | 672,288 |
| 2015-04-24 | 2015-04-22 | 18.457 | 35,317 | -1,839 | 0.00% | 651,843 |
| 2015-04-23 | 2015-04-21 | 17.859 | 37,156 | -12,876 | 0.00% | 663,566 |
| 2015-04-22 | 2015-04-20 | 17.071 | 50,032 | +14,715 | 0.01% | 854,077 |
| 2015-04-20 | 2015-04-16 | 17.614 | 35,317 | -736 | 0.00% | 622,083 |
| 2015-04-16 | 2015-04-14 | 16.581 | 36,053 | +736 | 0.00% | 597,807 |
| 2015-04-15 | 2015-04-13 | 16.473 | 35,317 | -68,794 | 0.00% | 581,763 |
| 2015-04-13 | 2015-04-09 | 15.059 | 104,111 | +2,943 | 0.01% | 1,567,819 |
| 2015-04-10 | 2015-04-08 | 15.113 | 101,168 | -36,788 | 0.01% | 1,529,000 |
| 2015-04-08 | 2015-04-01 | 13.917 | 137,956 | -3,679 | 0.01% | 1,919,995 |
| 2015-04-01 | 2015-03-30 | 13.455 | 141,635 | -32,742 | 0.02% | 1,905,747 |
| 2015-03-24 | 2015-03-20 | 13.319 | 174,377 | +3,679 | 0.02% | 2,322,602 |
| 2015-03-23 | 2015-03-19 | 13.428 | 170,698 | -26,488 | 0.02% | 2,292,160 |
| 2015-03-20 | 2015-03-18 | 13.374 | 197,186 | -3,678 | 0.02% | 2,637,125 |
| 2015-03-13 | 2015-03-11 | 12.640 | 200,864 | +367 | 0.02% | 2,538,894 |
| 2015-03-11 | 2015-03-09 | 12.531 | 200,497 | +29,431 | 0.02% | 2,512,455 |
| 2015-03-04 | 2015-03-02 | 13.048 | 171,066 | +736 | 0.02% | 2,232,002 |
| 2015-02-27 | 2015-02-25 | 13.048 | 170,330 | -5,518 | 0.02% | 2,222,399 |
| 2015-02-25 | 2015-02-23 | 12.912 | 175,848 | -5,151 | 0.02% | 2,270,495 |
| 2015-02-12 | 2015-02-10 | 12.586 | 180,999 | +25,752 | 0.02% | 2,277,963 |
| 2015-02-09 | 2015-02-05 | 12.776 | 155,247 | +5,518 | 0.02% | 1,983,402 |
| 2015-02-03 | 2015-01-30 | 12.939 | 149,729 | -735 | 0.02% | 1,937,325 |
| 2015-01-22 | 2015-01-20 | 12.531 | 150,464 | +36,788 | 0.02% | 1,885,485 |
| 2015-01-21 | 2015-01-19 | 12.259 | 113,676 | -1,839 | 0.01% | 1,393,590 |
| 2015-01-19 | 2015-01-15 | 13.347 | 115,515 | -3,679 | 0.01% | 1,541,734 |
| 2015-01-13 | 2015-01-09 | 13.401 | 119,194 | +1,839 | 0.01% | 1,597,316 |
| 2015-01-09 | 2015-01-07 | 13.428 | 117,355 | -27,223 | 0.01% | 1,575,862 |
| 2015-01-02 | 2014-12-29 | 13.075 | 144,578 | +2,207 | 0.02% | 1,890,327 |
| 2014-12-19 | 2014-12-17 | 12.531 | 142,371 | -3,679 | 0.02% | 1,784,071 |
| 2014-12-16 | 2014-12-12 | 12.830 | 146,050 | -22,073 | 0.02% | 1,873,843 |
| 2014-12-11 | 2014-12-09 | 12.178 | 168,123 | -12,508 | 0.02% | 2,047,362 |
| 2014-12-10 | 2014-12-08 | 12.640 | 180,631 | +13,244 | 0.02% | 2,283,152 |
| 2014-12-08 | 2014-12-04 | 12.069 | 167,387 | -18,394 | 0.02% | 2,020,200 |
| 2014-12-04 | 2014-12-02 | 12.123 | 185,781 | -8,094 | 0.02% | 2,252,297 |
| 2014-12-03 | 2014-12-01 | 11.362 | 193,875 | +736 | 0.02% | 2,202,864 |
| 2014-11-28 | 2014-11-26 | 11.607 | 193,139 | -3,679 | 0.02% | 2,241,751 |
| 2014-11-25 | 2014-11-21 | 11.389 | 196,818 | +5,151 | 0.02% | 2,241,653 |
| 2014-11-24 | 2014-11-20 | 11.090 | 191,667 | +3,678 | 0.02% | 2,125,676 |
| 2014-11-21 | 2014-11-19 | 11.444 | 187,989 | -735 | 0.02% | 2,151,315 |
| 2014-11-20 | 2014-11-18 | 11.417 | 188,724 | -736 | 0.02% | 2,154,597 |
| 2014-11-19 | 2014-11-17 | 11.281 | 189,460 | -5,518 | 0.02% | 2,137,249 |
| 2014-11-14 | 2014-11-12 | 11.933 | 194,978 | -5,886 | 0.02% | 2,326,696 |
| 2014-11-13 | 2014-11-11 | 11.797 | 200,864 | -14,716 | 0.02% | 2,369,635 |
| 2014-11-11 | 2014-11-07 | 11.226 | 215,580 | -7,357 | 0.02% | 2,420,182 |
| 2014-11-10 | 2014-11-06 | 11.063 | 222,937 | -1,472 | 0.02% | 2,466,415 |
| 2014-11-06 | 2014-11-04 | 10.955 | 224,409 | -22,073 | 0.02% | 2,458,300 |
| 2014-11-04 | 2014-10-31 | 10.139 | 246,482 | +4,782 | 0.03% | 2,499,100 |
| 2014-10-29 | 2014-10-27 | 9.922 | 241,700 | +1,104 | 0.03% | 2,398,055 |
| 2014-10-27 | 2014-10-23 | 10.058 | 240,596 | -7,358 | 0.03% | 2,419,801 |
| 2014-10-23 | 2014-10-21 | 9.949 | 247,954 | +4,047 | 0.03% | 2,466,844 |
| 2014-10-21 | 2014-10-17 | 9.813 | 243,907 | -2,943 | 0.03% | 2,393,432 |
| 2014-10-20 | 2014-10-16 | 9.867 | 246,850 | -7,358 | 0.03% | 2,435,731 |
| 2014-10-15 | 2014-10-13 | 9.487 | 254,208 | +7,358 | 0.03% | 2,411,594 |
| 2014-10-10 | 2014-10-08 | 9.759 | 246,850 | +1,840 | 0.03% | 2,408,891 |
| 2014-10-08 | 2014-10-06 | 9.894 | 245,010 | -368 | 0.03% | 2,424,235 |
| 2014-09-25 | 2014-09-23 | 9.677 | 245,378 | +11,036 | 0.03% | 2,374,516 |
| 2014-09-24 | 2014-09-22 | 9.786 | 234,342 | +5,151 | 0.03% | 2,293,201 |
| 2014-09-15 | 2014-09-11 | 10.302 | 229,191 | -368 | 0.02% | 2,361,165 |
| 2014-08-21 | 2014-08-19 | 10.384 | 229,559 | -7,726 | 0.02% | 2,383,676 |
| 2014-08-20 | 2014-08-18 | 10.221 | 237,285 | +31,638 | 0.03% | 2,425,201 |
| 2014-08-15 | 2014-08-13 | 10.927 | 205,647 | -18,394 | 0.02% | 2,247,181 |
| 2014-08-13 | 2014-08-11 | 10.656 | 224,041 | -6,622 | 0.02% | 2,387,279 |
| 2014-08-11 | 2014-08-07 | 10.547 | 230,663 | -7,358 | 0.02% | 2,432,760 |
| 2014-08-08 | 2014-08-06 | 10.683 | 238,021 | -17,658 | 0.03% | 2,542,713 |
| 2014-08-07 | 2014-08-05 | 10.574 | 255,679 | -6,990 | 0.03% | 2,703,549 |
| 2014-08-06 | 2014-08-04 | 10.520 | 262,669 | -7,358 | 0.03% | 2,763,181 |
| 2014-08-05 | 2014-08-01 | 10.329 | 270,027 | +5,887 | 0.03% | 2,789,205 |
| 2014-08-01 | 2014-07-30 | 10.520 | 264,140 | -5,519 | 0.03% | 2,778,656 |
| 2014-07-29 | 2014-07-25 | 10.193 | 269,659 | -7,357 | 0.03% | 2,748,753 |
| 2014-07-28 | 2014-07-24 | 10.139 | 277,016 | -7,358 | 0.03% | 2,808,686 |
| 2014-07-25 | 2014-07-23 | 9.976 | 284,374 | -6,622 | 0.03% | 2,836,910 |
| 2014-07-23 | 2014-07-21 | 9.704 | 290,996 | +368 | 0.03% | 2,823,871 |
| 2014-06-18 | 2014-06-16 | 9.759 | 290,628 | +7,358 | 0.03% | 2,836,100 |
| 2014-06-12 | 2014-06-10 | 9.786 | 283,270 | -18,395 | 0.03% | 2,771,996 |
| 2014-06-05 | 2014-06-03 | 10.693 | 301,665 | +2,260 | 0.03% | 3,225,769 |
| 2014-06-04 | 2014-05-30 | 10.403 | 299,405 | +12,045 | 0.03% | 3,114,603 |
| 2014-05-19 | 2014-05-15 | 10.083 | 287,360 | -453,925 | 0.03% | 2,897,453 |
| 2014-05-09 | 2014-05-07 | 9.705 | 741,285 | -3,441 | 0.09% | 7,194,361 |
| 2014-04-25 | 2014-04-23 | 9.792 | 744,726 | +6,883 | 0.09% | 7,292,677 |
| 2014-04-24 | 2014-04-22 | 10.083 | 737,843 | -51,622 | 0.09% | 7,439,676 |
| 2014-04-23 | 2014-04-17 | 9.967 | 789,465 | +68,829 | 0.09% | 7,868,421 |
| 2014-04-17 | 2014-04-15 | 9.909 | 720,636 | -2,065 | 0.08% | 7,140,537 |
| 2014-04-11 | 2014-04-09 | 10.403 | 722,701 | -13,766 | 0.08% | 7,517,999 |
| 2014-04-10 | 2014-04-08 | 10.374 | 736,467 | -17,895 | 0.09% | 7,639,801 |
| 2014-04-08 | 2014-04-04 | 9.996 | 754,362 | -5,162 | 0.09% | 7,540,477 |
| 2014-04-07 | 2014-04-03 | 10.054 | 759,524 | -3,098 | 0.09% | 7,636,215 |
| 2014-04-04 | 2014-04-02 | 9.996 | 762,622 | +2,065 | 0.09% | 7,623,042 |
| 2014-04-02 | 2014-03-31 | 9.880 | 760,557 | -32,349 | 0.09% | 7,514,001 |
| 2014-03-28 | 2014-03-26 | 9.618 | 792,906 | -6,883 | 0.09% | 7,626,236 |
| 2014-03-25 | 2014-03-21 | 9.415 | 799,789 | -304,567 | 0.09% | 7,529,758 |
| 2014-03-24 | 2014-03-20 | 9.008 | 1,104,356 | +2,753 | 0.13% | 9,947,899 |
| 2014-03-21 | 2014-03-19 | 9.037 | 1,101,603 | +688 | 0.13% | 9,955,110 |
| 2014-03-20 | 2014-03-18 | 9.095 | 1,100,915 | +344 | 0.13% | 10,012,873 |
| 2014-03-19 | 2014-03-17 | 9.066 | 1,100,571 | -1,720 | 0.13% | 9,977,764 |
| 2014-03-17 | 2014-03-13 | 9.095 | 1,102,291 | +163,468 | 0.13% | 10,025,387 |
| 2014-03-14 | 2014-03-12 | 9.037 | 938,823 | +164,845 | 0.11% | 8,484,078 |
| 2014-03-12 | 2014-03-10 | 9.182 | 773,978 | -29,253 | 0.09% | 7,106,836 |
| 2014-03-11 | 2014-03-07 | 9.531 | 803,231 | -116,320 | 0.09% | 7,655,523 |
| 2014-03-10 | 2014-03-06 | 9.328 | 919,551 | +344 | 0.11% | 8,577,119 |
| 2014-03-06 | 2014-03-04 | 9.269 | 919,207 | +1,721 | 0.11% | 8,520,490 |
| 2014-03-05 | 2014-03-03 | 9.357 | 917,486 | +8,603 | 0.11% | 8,584,517 |
| 2014-03-04 | 2014-02-28 | 9.415 | 908,883 | -1,720 | 0.11% | 8,556,843 |
| 2014-02-28 | 2014-02-26 | 9.415 | 910,603 | +6,538 | 0.11% | 8,573,036 |
| 2014-02-27 | 2014-02-25 | 9.415 | 904,065 | +47,492 | 0.10% | 8,511,483 |
| 2014-02-25 | 2014-02-21 | 9.676 | 856,573 | +49,213 | 0.10% | 8,288,371 |
| 2014-02-19 | 2014-02-17 | 9.909 | 807,360 | +9,980 | 0.09% | 7,999,856 |
| 2014-02-18 | 2014-02-14 | 9.938 | 797,380 | +37,856 | 0.09% | 7,924,138 |
| 2014-02-17 | 2014-02-13 | 9.996 | 759,524 | -3,098 | 0.09% | 7,592,075 |
| 2014-02-14 | 2014-02-12 | 10.025 | 762,622 | +9,292 | 0.09% | 7,645,202 |
| 2014-02-13 | 2014-02-11 | 9.792 | 753,330 | +3,097 | 0.09% | 7,376,931 |
| 2014-02-12 | 2014-02-10 | 9.560 | 750,233 | +3,442 | 0.09% | 7,172,204 |
| 2014-02-10 | 2014-02-06 | 9.502 | 746,791 | -688 | 0.09% | 7,095,898 |
| 2014-02-05 | 2014-01-30 | 9.560 | 747,479 | +8,603 | 0.09% | 7,145,876 |
| 2014-01-28 | 2014-01-24 | 9.618 | 738,876 | +5,506 | 0.09% | 7,106,571 |
| 2014-01-22 | 2014-01-20 | 9.880 | 733,370 | -1,032 | 0.08% | 7,245,404 |
| 2014-01-16 | 2014-01-14 | 10.025 | 734,402 | -34,414 | 0.08% | 7,362,300 |
| 2014-01-15 | 2014-01-13 | 10.199 | 768,816 | +23,057 | 0.09% | 7,841,337 |
| 2014-01-02 | 2013-12-27 | 10.868 | 745,759 | -688 | 0.09% | 8,104,583 |
| 2013-12-27 | 2013-12-20 | 10.693 | 746,447 | -2,409 | 0.09% | 7,981,920 |
| 2013-12-13 | 2013-12-11 | 10.984 | 748,856 | +17,895 | 0.09% | 8,225,280 |
| 2013-12-12 | 2013-12-10 | 11.129 | 730,961 | +34,415 | 0.08% | 8,134,925 |
| 2013-12-10 | 2013-12-06 | 11.420 | 696,546 | +5,162 | 0.08% | 7,954,317 |
| 2013-11-26 | 2013-11-22 | 11.797 | 691,384 | +688 | 0.08% | 8,156,539 |
| 2013-11-25 | 2013-11-21 | 11.768 | 690,696 | -1,376 | 0.08% | 8,128,353 |
| 2013-11-22 | 2013-11-20 | 11.797 | 692,072 | -17,896 | 0.08% | 8,164,656 |
| 2013-11-21 | 2013-11-19 | 11.943 | 709,968 | -8,603 | 0.08% | 8,478,932 |
| 2013-11-20 | 2013-11-18 | 12.146 | 718,571 | -60,914 | 0.08% | 8,727,835 |
| 2013-11-18 | 2013-11-14 | 10.984 | 779,485 | -16,175 | 0.09% | 8,561,702 |
| 2013-11-08 | 2013-11-06 | 11.303 | 795,660 | -2,409 | 0.09% | 8,993,685 |
| 2013-11-05 | 2013-11-01 | 11.391 | 798,069 | +2,409 | 0.09% | 9,090,485 |
| 2013-10-28 | 2013-10-24 | 10.839 | 795,660 | +17,896 | 0.09% | 8,623,765 |
| 2013-10-22 | 2013-10-18 | 11.536 | 777,764 | -44,050 | 0.09% | 8,972,199 |
| 2013-10-17 | 2013-10-15 | 11.681 | 821,814 | -28,220 | 0.10% | 9,599,755 |
| 2013-10-16 | 2013-10-11 | 11.449 | 850,034 | -11,357 | 0.10% | 9,731,798 |
| 2013-10-15 | 2013-10-10 | 11.274 | 861,391 | -344 | 0.10% | 9,711,641 |
| 2013-10-10 | 2013-10-08 | 11.449 | 861,735 | +6,883 | 0.10% | 9,865,759 |
| 2013-10-09 | 2013-10-07 | 11.013 | 854,852 | -24,090 | 0.10% | 9,414,358 |
| 2013-10-04 | 2013-10-02 | 10.809 | 878,942 | -32,006 | 0.10% | 9,500,878 |
| 2013-10-03 | 2013-09-30 | 10.868 | 910,948 | +345 | 0.11% | 9,899,785 |
| 2013-10-02 | 2013-09-27 | 10.780 | 910,603 | -27,876 | 0.11% | 9,816,656 |
| 2013-09-30 | 2013-09-26 | 10.868 | 938,479 | -164,501 | 0.11% | 10,198,980 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,102,980 | +232,641 | 0.13% | 12,082,855 |
| 2013-09-24 | 2013-09-19 | 11.391 | 870,339 | -27,187 | 0.10% | 9,913,684 |
| 2013-09-18 | 2013-09-16 | 11.449 | 897,526 | -4,474 | 0.10% | 10,275,520 |
| 2013-09-13 | 2013-09-11 | 11.042 | 902,000 | -10,324 | 0.10% | 9,959,802 |
| 2013-09-12 | 2013-09-10 | 11.100 | 912,324 | +6,194 | 0.11% | 10,126,819 |
| 2013-08-29 | 2013-08-27 | 10.141 | 906,130 | -48,180 | 0.10% | 9,189,175 |
| 2013-08-28 | 2013-08-26 | 10.345 | 954,310 | +5,163 | 0.11% | 9,871,884 |
| 2013-08-22 | 2013-08-20 | 10.025 | 949,147 | +7,571 | 0.11% | 9,515,095 |
| 2013-08-20 | 2013-08-16 | 10.490 | 941,576 | +52,998 | 0.11% | 9,876,957 |
| 2013-08-19 | 2013-08-15 | 10.315 | 888,578 | +688 | 0.10% | 9,166,098 |
| 2013-08-16 | 2013-08-13 | 10.315 | 887,890 | +4,818 | 0.10% | 9,159,001 |
| 2013-08-15 | 2013-08-12 | 9.763 | 883,072 | +418,823 | 0.10% | 8,621,761 |
| 2013-08-13 | 2013-08-09 | 9.415 | 464,249 | +7,227 | 0.05% | 4,370,756 |
| 2013-08-12 | 2013-08-08 | 9.328 | 457,022 | -22,370 | 0.05% | 4,262,876 |
| 2013-08-07 | 2013-08-05 | 9.705 | 479,392 | +344 | 0.06% | 4,652,622 |
| 2013-08-05 | 2013-08-01 | 9.415 | 479,048 | -6,882 | 0.06% | 4,510,084 |
| 2013-08-01 | 2013-07-30 | 9.328 | 485,930 | +8,603 | 0.06% | 4,532,516 |
| 2013-07-30 | 2013-07-26 | 9.473 | 477,327 | +47,836 | 0.06% | 4,521,621 |
| 2013-07-26 | 2013-07-24 | 9.502 | 429,491 | -14,110 | 0.05% | 4,080,960 |
| 2013-07-25 | 2013-07-23 | 9.531 | 443,601 | -3,441 | 0.05% | 4,227,922 |
| 2013-07-24 | 2013-07-22 | 9.124 | 447,042 | +13,421 | 0.05% | 4,078,858 |
| 2013-07-23 | 2013-07-19 | 9.357 | 433,621 | -11,012 | 0.05% | 4,057,203 |
| 2013-07-22 | 2013-07-18 | 9.357 | 444,633 | +8,947 | 0.05% | 4,160,238 |
| 2013-07-19 | 2013-07-17 | 9.240 | 435,686 | +49,901 | 0.05% | 4,025,884 |
| 2013-07-18 | 2013-07-16 | 9.269 | 385,785 | +1,377 | 0.04% | 3,575,992 |
| 2013-07-17 | 2013-07-15 | 9.357 | 384,408 | +6,883 | 0.04% | 3,596,738 |
| 2013-07-16 | 2013-07-12 | 9.386 | 377,525 | +6,883 | 0.04% | 3,543,307 |
| 2013-07-12 | 2013-07-10 | 9.066 | 370,642 | -5,851 | 0.04% | 3,360,236 |
| 2013-07-11 | 2013-07-09 | 8.863 | 376,493 | +6,195 | 0.04% | 3,336,701 |
| 2013-07-08 | 2013-07-04 | 8.834 | 370,298 | +6,194 | 0.04% | 3,271,037 |
| 2013-07-05 | 2013-07-03 | 8.804 | 364,104 | +10,325 | 0.04% | 3,205,743 |
| 2013-07-04 | 2013-07-02 | 9.328 | 353,779 | +7,227 | 0.04% | 3,299,876 |
| 2013-06-27 | 2013-06-25 | 9.328 | 346,552 | +3,441 | 0.04% | 3,232,466 |
| 2013-06-26 | 2013-06-24 | 9.328 | 343,111 | +20,993 | 0.04% | 3,200,370 |
| 2013-06-25 | 2013-06-21 | 9.792 | 322,118 | -7,227 | 0.04% | 3,154,318 |
| 2013-06-24 | 2013-06-20 | 9.851 | 329,345 | +1,720 | 0.04% | 3,244,228 |
| 2013-06-21 | 2013-06-19 | 10.374 | 327,625 | +4,474 | 0.04% | 3,398,645 |
| 2013-06-18 | 2013-06-14 | 10.606 | 323,151 | -2,753 | 0.04% | 3,427,354 |
| 2013-06-17 | 2013-06-13 | 10.490 | 325,904 | -2,409 | 0.04% | 3,418,672 |
| 2013-06-14 | 2013-06-11 | 10.403 | 328,313 | +23,746 | 0.04% | 3,415,322 |
| 2013-06-13 | 2013-06-10 | 10.809 | 304,567 | +17,896 | 0.04% | 3,292,201 |
| 2013-06-11 | 2013-06-07 | 11.013 | 286,671 | -20,649 | 0.03% | 3,157,065 |
| 2013-06-10 | 2013-06-06 | 11.013 | 307,320 | +7,571 | 0.04% | 3,384,469 |
| 2013-06-05 | 2013-06-03 | 11.216 | 299,749 | +7,915 | 0.03% | 3,362,061 |
| 2013-06-04 | 2013-05-31 | 11.478 | 291,834 | -13,421 | 0.03% | 3,349,605 |
| 2013-06-03 | 2013-05-30 | 11.274 | 305,255 | +8,603 | 0.04% | 3,441,558 |
| 2013-05-31 | 2013-05-29 | 11.420 | 296,652 | -6,538 | 0.03% | 3,387,665 |
| 2013-05-30 | 2013-05-28 | 11.478 | 303,190 | +37,511 | 0.04% | 3,479,946 |
| 2013-05-29 | 2013-05-27 | 11.652 | 265,679 | +1,033 | 0.03% | 3,095,724 |
| 2013-05-27 | 2013-05-23 | 11.565 | 264,646 | -61,946 | 0.03% | 3,060,617 |
| 2013-05-21 | 2013-05-16 | 11.768 | 326,592 | +14,454 | 0.04% | 3,843,449 |
| 2013-05-16 | 2013-05-14 | 13.290 | 312,138 | -17,207 | 0.04% | 4,148,276 |
| 2013-05-15 | 2013-05-13 | 13.259 | 329,345 | +11,193 | 0.04% | 4,366,893 |
| 2013-05-08 | 2013-05-06 | 13.137 | 318,152 | -16,693 | 0.04% | 4,179,601 |
| 2013-04-30 | 2013-04-26 | 12.832 | 334,845 | +16,366 | 0.04% | 4,296,599 |
| 2013-04-29 | 2013-04-25 | 12.618 | 318,479 | +4,910 | 0.04% | 4,018,487 |
| 2013-04-22 | 2013-04-18 | 12.343 | 313,569 | +327 | 0.04% | 3,870,314 |
| 2013-04-19 | 2013-04-17 | 12.312 | 313,242 | +327 | 0.04% | 3,856,708 |
| 2013-04-16 | 2013-04-12 | 12.404 | 312,915 | +327 | 0.04% | 3,881,362 |
| 2013-04-08 | 2013-04-03 | 12.373 | 312,588 | -1,309 | 0.04% | 3,867,756 |
| 2013-04-05 | 2013-04-02 | 12.221 | 313,897 | +1,309 | 0.04% | 3,836,003 |
| 2013-04-03 | 2013-03-28 | 12.679 | 312,588 | +4,256 | 0.04% | 3,963,256 |
| 2013-03-22 | 2013-03-20 | 12.984 | 308,332 | -3,274 | 0.04% | 4,003,495 |
| 2013-03-21 | 2013-03-19 | 12.098 | 311,606 | +17,021 | 0.04% | 3,769,925 |
| 2013-03-20 | 2013-03-18 | 12.526 | 294,585 | +3,273 | 0.04% | 3,689,999 |
| 2013-03-15 | 2013-03-13 | 12.832 | 291,312 | +6,546 | 0.04% | 3,738,001 |
| 2013-03-14 | 2013-03-12 | 13.320 | 284,766 | -3,273 | 0.03% | 3,793,205 |
| 2013-03-13 | 2013-03-11 | 13.534 | 288,039 | +1,637 | 0.04% | 3,898,403 |
| 2013-03-08 | 2013-03-06 | 13.076 | 286,402 | -2,946 | 0.03% | 3,744,998 |
| 2013-03-07 | 2013-03-05 | 12.801 | 289,348 | +16,693 | 0.04% | 3,703,960 |
| 2013-03-06 | 2013-03-04 | 12.709 | 272,655 | +3,273 | 0.03% | 3,465,282 |
| 2013-03-05 | 2013-03-01 | 13.137 | 269,382 | -6,546 | 0.03% | 3,538,904 |
| 2013-03-04 | 2013-02-28 | 13.290 | 275,928 | +6,546 | 0.03% | 3,667,049 |
| 2013-02-27 | 2013-02-25 | 13.107 | 269,382 | -5,237 | 0.03% | 3,530,674 |
| 2013-02-25 | 2013-02-21 | 12.954 | 274,619 | +17,021 | 0.03% | 3,557,363 |
| 2013-02-22 | 2013-02-20 | 13.687 | 257,598 | +7,201 | 0.03% | 3,525,756 |
| 2013-02-21 | 2013-02-19 | 13.809 | 250,397 | +1,309 | 0.03% | 3,457,795 |
| 2013-02-15 | 2013-02-08 | 13.748 | 249,088 | +17,020 | 0.03% | 3,424,499 |
| 2013-02-06 | 2013-02-04 | 14.787 | 232,068 | -3,273 | 0.03% | 3,431,566 |
| 2013-02-01 | 2013-01-30 | 14.481 | 235,341 | +3,273 | 0.03% | 3,408,063 |
| 2013-01-31 | 2013-01-29 | 14.390 | 232,068 | +17,348 | 0.03% | 3,339,396 |
| 2013-01-30 | 2013-01-28 | 14.756 | 214,720 | +17,021 | 0.03% | 3,168,483 |
| 2013-01-29 | 2013-01-25 | 14.817 | 197,699 | +3,273 | 0.02% | 2,929,395 |
| 2013-01-28 | 2013-01-24 | 15.092 | 194,426 | -31,750 | 0.02% | 2,934,358 |
| 2013-01-25 | 2013-01-23 | 15.123 | 226,176 | +23,894 | 0.03% | 3,420,452 |
| 2013-01-24 | 2013-01-22 | 15.459 | 202,282 | +14,075 | 0.02% | 3,127,084 |
| 2013-01-23 | 2013-01-21 | 14.970 | 188,207 | +48,115 | 0.02% | 2,817,498 |
| 2013-01-22 | 2013-01-18 | 15.306 | 140,092 | -47,461 | 0.02% | 2,144,286 |
| 2013-01-21 | 2013-01-17 | 14.390 | 187,553 | -2,291 | 0.02% | 2,698,837 |
| 2013-01-17 | 2013-01-15 | 14.268 | 189,844 | -35,677 | 0.02% | 2,708,604 |
| 2013-01-16 | 2013-01-14 | 13.565 | 225,521 | +29,786 | 0.03% | 3,059,157 |
| 2013-01-15 | 2013-01-11 | 13.137 | 195,735 | +20,293 | 0.02% | 2,571,394 |
| 2013-01-14 | 2013-01-10 | 13.382 | 175,442 | +3,273 | 0.02% | 2,347,683 |
| 2013-01-07 | 2013-01-03 | 13.993 | 172,169 | -3,273 | 0.02% | 2,409,085 |
| 2013-01-04 | 2013-01-02 | 13.504 | 175,442 | -7,528 | 0.02% | 2,369,123 |
| 2013-01-03 | 2012-12-31 | 12.954 | 182,970 | -16,366 | 0.02% | 2,370,159 |
| 2013-01-02 | 2012-12-27 | 12.557 | 199,336 | +49,752 | 0.02% | 2,502,991 |
| 2012-12-28 | 2012-12-24 | 12.465 | 149,584 | +2,619 | 0.02% | 1,864,563 |
| 2012-12-27 | 2012-12-20 | 12.557 | 146,965 | -3,273 | 0.02% | 1,845,387 |
| 2012-12-21 | 2012-12-19 | 12.832 | 150,238 | -13,093 | 0.02% | 1,927,795 |
| 2012-12-20 | 2012-12-18 | 12.221 | 163,331 | +9,819 | 0.02% | 1,995,999 |
| 2012-12-17 | 2012-12-13 | 11.518 | 153,512 | -1,636 | 0.02% | 1,768,135 |
| 2012-12-12 | 2012-12-10 | 11.273 | 155,148 | -1,637 | 0.02% | 1,749,058 |
| 2012-12-07 | 2012-12-05 | 10.907 | 156,785 | -654 | 0.02% | 1,710,033 |
| 2012-11-30 | 2012-11-28 | 10.540 | 157,439 | -4,910 | 0.02% | 1,659,446 |
| 2012-11-28 | 2012-11-26 | 10.724 | 162,349 | -4,910 | 0.02% | 1,740,959 |
| 2012-11-16 | 2012-11-14 | 10.662 | 167,259 | -3,273 | 0.02% | 1,783,391 |
| 2012-11-15 | 2012-11-13 | 10.387 | 170,532 | +10,474 | 0.02% | 1,771,400 |
| 2012-11-14 | 2012-11-12 | 10.754 | 160,058 | +16,366 | 0.02% | 1,721,281 |
| 2012-11-13 | 2012-11-09 | 10.662 | 143,692 | +2,618 | 0.02% | 1,532,109 |
| 2012-11-12 | 2012-11-08 | 10.999 | 141,074 | +3,274 | 0.02% | 1,551,605 |
| 2012-10-30 | 2012-10-26 | 10.876 | 137,800 | -1,637 | 0.02% | 1,498,756 |
| 2012-10-29 | 2012-10-25 | 11.060 | 139,437 | +2,619 | 0.02% | 1,542,121 |
| 2012-10-25 | 2012-10-22 | 11.151 | 136,818 | +4,582 | 0.02% | 1,525,695 |
| 2012-10-24 | 2012-10-19 | 11.487 | 132,236 | -3,928 | 0.02% | 1,519,040 |
| 2012-10-19 | 2012-10-17 | 10.968 | 136,164 | -58,917 | 0.02% | 1,493,442 |
| 2012-10-18 | 2012-10-16 | 10.540 | 195,081 | +59,572 | 0.02% | 2,056,202 |
| 2012-10-16 | 2012-10-12 | 10.601 | 135,509 | +3,273 | 0.02% | 1,436,578 |
| 2012-10-15 | 2012-10-11 | 10.357 | 132,236 | -1,964 | 0.02% | 1,369,560 |
| 2012-10-12 | 2012-10-10 | 9.776 | 134,200 | +3,273 | 0.02% | 1,312,001 |
| 2012-09-25 | 2012-09-21 | 9.379 | 130,927 | -6,546 | 0.02% | 1,228,003 |
| 2012-09-24 | 2012-09-20 | 9.196 | 137,473 | -6,546 | 0.02% | 1,264,200 |
| 2012-09-21 | 2012-09-19 | 9.165 | 144,019 | -141,074 | 0.02% | 1,319,997 |
| 2012-09-19 | 2012-09-17 | 8.982 | 285,093 | +4,910 | 0.03% | 2,560,741 |
| 2012-09-18 | 2012-09-14 | 8.982 | 280,183 | +1,964 | 0.03% | 2,516,639 |
| 2012-09-07 | 2012-09-05 | 8.829 | 278,219 | +23,239 | 0.03% | 2,456,498 |
| 2012-08-30 | 2012-08-28 | 9.746 | 254,980 | -327 | 0.03% | 2,485,012 |
| 2012-08-29 | 2012-08-27 | 9.654 | 255,307 | +4,910 | 0.03% | 2,464,799 |
| 2012-08-24 | 2012-08-22 | 10.113 | 250,397 | -4,910 | 0.03% | 2,532,147 |
| 2012-08-23 | 2012-08-21 | 10.174 | 255,307 | -4,910 | 0.03% | 2,597,399 |
| 2012-08-13 | 2012-08-09 | 9.624 | 260,217 | +4,583 | 0.03% | 2,504,252 |
| 2012-08-06 | 2012-08-02 | 9.165 | 255,634 | +4,909 | 0.03% | 2,342,996 |
| 2012-07-23 | 2012-07-19 | 9.013 | 250,725 | -2,618 | 0.03% | 2,259,703 |
| 2012-07-20 | 2012-07-18 | 8.890 | 253,343 | +7,201 | 0.03% | 2,252,338 |
| 2012-07-18 | 2012-07-16 | 9.013 | 246,142 | +1,309 | 0.03% | 2,218,398 |
| 2012-07-17 | 2012-07-13 | 9.104 | 244,833 | +8,510 | 0.03% | 2,229,040 |
| 2012-07-10 | 2012-07-06 | 9.440 | 236,323 | -4,909 | 0.03% | 2,230,983 |
| 2012-07-09 | 2012-07-05 | 9.593 | 241,232 | +6,546 | 0.03% | 2,314,176 |
| 2012-07-06 | 2012-07-04 | 9.563 | 234,686 | +4,910 | 0.03% | 2,244,209 |
| 2012-07-05 | 2012-07-03 | 9.563 | 229,776 | +3,273 | 0.03% | 2,197,256 |
| 2012-07-03 | 2012-06-28 | 9.257 | 226,503 | +2,291 | 0.03% | 2,096,758 |
| 2012-06-29 | 2012-06-27 | 9.440 | 224,212 | +5,892 | 0.03% | 2,116,650 |
| 2012-06-27 | 2012-06-25 | 9.227 | 218,320 | +1,636 | 0.03% | 2,014,337 |
| 2012-06-25 | 2012-06-21 | 9.654 | 216,684 | +9,820 | 0.03% | 2,091,923 |
| 2012-06-22 | 2012-06-20 | 9.838 | 206,864 | +7,201 | 0.03% | 2,035,038 |
| 2012-06-19 | 2012-06-15 | 10.204 | 199,663 | -4,910 | 0.02% | 2,037,398 |
| 2012-06-12 | 2012-06-08 | 9.410 | 204,573 | +5,892 | 0.02% | 1,925,000 |
| 2012-06-08 | 2012-06-06 | 10.113 | 198,681 | -4,910 | 0.02% | 2,009,167 |
| 2012-06-05 | 2012-06-01 | 10.204 | 203,591 | -655 | 0.02% | 2,077,480 |
| 2012-05-24 | 2012-05-22 | 9.685 | 204,246 | -34,041 | 0.02% | 1,978,083 |
| 2012-05-22 | 2012-05-18 | 8.982 | 238,287 | +4,910 | 0.03% | 2,140,323 |
| 2012-05-21 | 2012-05-17 | 9.135 | 233,377 | +1,637 | 0.03% | 2,131,871 |
| 2012-05-18 | 2012-05-16 | 9.379 | 231,740 | +19,966 | 0.03% | 2,173,557 |
| 2012-05-17 | 2012-05-15 | 9.776 | 211,774 | +15,057 | 0.03% | 2,070,400 |
| 2012-05-15 | 2012-05-11 | 9.960 | 196,717 | -51,389 | 0.02% | 1,959,256 |
| 2012-05-14 | 2012-05-10 | 9.929 | 248,106 | +65,791 | 0.03% | 2,463,499 |
| 2012-05-11 | 2012-05-09 | 11.432 | 182,315 | -37,642 | 0.02% | 2,084,276 |
| 2012-05-10 | 2012-05-08 | 11.561 | 219,957 | +10,697 | 0.03% | 2,542,864 |
| 2012-05-08 | 2012-05-04 | 11.625 | 209,260 | -3,737 | 0.03% | 2,432,639 |
| 2012-05-07 | 2012-05-03 | 11.400 | 212,997 | +3,737 | 0.03% | 2,428,202 |
| 2012-05-04 | 2012-05-02 | 11.561 | 209,260 | -4,982 | 0.03% | 2,419,199 |
| 2012-05-03 | 2012-04-30 | 11.529 | 214,242 | +13,078 | 0.03% | 2,469,915 |
| 2012-05-02 | 2012-04-27 | 11.529 | 201,164 | +13,702 | 0.03% | 2,319,143 |
| 2012-04-30 | 2012-04-26 | 11.625 | 187,462 | +3,737 | 0.02% | 2,179,238 |
| 2012-04-25 | 2012-04-23 | 11.304 | 183,725 | +12,456 | 0.02% | 2,076,796 |
| 2012-04-24 | 2012-04-20 | 11.818 | 171,269 | +10,899 | 0.02% | 2,023,995 |
| 2012-04-20 | 2012-04-18 | 11.657 | 160,370 | -27,092 | 0.02% | 1,869,445 |
| 2012-04-19 | 2012-04-17 | 11.400 | 187,462 | +33,942 | 0.02% | 2,137,098 |
| 2012-04-11 | 2012-04-05 | 12.460 | 153,520 | -7,785 | 0.02% | 1,912,844 |
| 2012-04-02 | 2012-03-29 | 11.946 | 161,305 | +3,737 | 0.02% | 1,926,964 |
| 2012-03-30 | 2012-03-28 | 12.203 | 157,568 | +4,048 | 0.02% | 1,922,802 |
| 2012-03-28 | 2012-03-26 | 12.556 | 153,520 | +6,228 | 0.02% | 1,927,634 |
| 2012-03-20 | 2012-03-16 | 13.488 | 147,292 | +73,802 | 0.02% | 1,986,604 |
| 2012-03-09 | 2012-03-07 | 13.648 | 73,490 | +5,605 | 0.01% | 1,002,998 |
| 2012-02-22 | 2012-02-20 | 15.061 | 67,885 | +3,737 | 0.01% | 1,022,421 |
| 2012-02-14 | 2012-02-10 | 13.680 | 64,148 | -8,408 | 0.01% | 877,558 |
| 2012-02-02 | 2012-01-31 | 14.098 | 72,556 | +8,408 | 0.01% | 1,022,871 |
| 2012-01-31 | 2012-01-27 | 14.515 | 64,148 | +53,560 | 0.01% | 931,117 |
| 2012-01-27 | 2012-01-20 | 14.868 | 10,588 | -4,048 | 0.00% | 157,426 |
| 2012-01-16 | 2012-01-12 | 14.194 | 14,636 | +4,048 | 0.00% | 207,744 |
| 2012-01-13 | 2012-01-11 | 13.841 | 10,588 | -3,425 | 0.00% | 146,546 |
| 2012-01-10 | 2012-01-06 | 12.942 | 14,013 | +3,425 | 0.00% | 181,351 |
| 2011-12-22 | 2011-12-20 | 12.364 | 10,588 | -8,719 | 0.00% | 130,905 |
| 2011-12-16 | 2011-12-14 | 12.492 | 19,307 | +8,719 | 0.00% | 241,183 |
| 2011-12-12 | 2011-12-08 | 13.295 | 10,588 | -56,051 | 0.00% | 140,766 |
| 2011-11-16 | 2011-11-14 | 12.364 | 66,639 | -1,869 | 0.01% | 823,895 |
| 2011-11-14 | 2011-11-10 | 11.272 | 68,508 | +1,869 | 0.01% | 772,203 |
| 2011-11-10 | 2011-11-08 | 12.331 | 66,639 | -3,426 | 0.01% | 821,755 |
| 2011-11-04 | 2011-11-02 | 11.368 | 70,065 | -2,491 | 0.01% | 796,503 |
| 2011-11-03 | 2011-11-01 | 10.533 | 72,556 | +2,491 | 0.01% | 764,241 |
| 2011-11-02 | 2011-10-31 | 11.240 | 70,065 | -5,294 | 0.01% | 787,503 |
| 2011-11-01 | 2011-10-28 | 11.689 | 75,359 | +5,294 | 0.01% | 880,885 |
| 2011-10-31 | 2011-10-27 | 11.143 | 70,065 | -2,491 | 0.01% | 780,753 |
| 2011-10-27 | 2011-10-25 | 9.409 | 72,556 | -43,596 | 0.01% | 682,690 |
| 2011-10-21 | 2011-10-19 | 8.510 | 116,152 | +43,596 | 0.01% | 988,452 |
| 2011-10-20 | 2011-10-18 | 8.831 | 72,556 | +1,246 | 0.01% | 640,750 |
| 2011-10-18 | 2011-10-14 | 9.570 | 71,310 | -52,315 | 0.01% | 682,417 |
| 2011-10-06 | 2011-10-03 | 7.193 | 123,625 | +53,872 | 0.02% | 889,277 |
| 2011-10-03 | 2011-09-28 | 7.996 | 69,753 | +1,245 | 0.01% | 557,757 |
| 2011-09-23 | 2011-09-21 | 9.441 | 68,508 | -11,833 | 0.01% | 646,802 |
| 2011-09-20 | 2011-09-16 | 9.923 | 80,341 | -18,684 | 0.01% | 797,221 |
| 2011-09-16 | 2011-09-14 | 9.377 | 99,025 | +31,140 | 0.01% | 928,561 |
| 2011-09-07 | 2011-09-05 | 11.689 | 67,885 | +311 | 0.01% | 793,520 |
| 2011-08-22 | 2011-08-18 | 12.620 | 67,574 | +623 | 0.01% | 852,815 |
| 2011-07-27 | 2011-07-25 | 14.290 | 66,951 | -3,114 | 0.01% | 956,753 |
| 2011-07-26 | 2011-07-22 | 14.676 | 70,065 | +3,114 | 0.01% | 1,028,254 |
| 2011-07-06 | 2011-07-04 | 15.671 | 66,951 | -2,802 | 0.01% | 1,049,204 |
| 2011-06-27 | 2011-06-23 | 14.098 | 69,753 | +56,051 | 0.01% | 983,355 |
| 2011-06-03 | 2011-06-01 | 17.213 | 13,702 | +312 | 0.00% | 235,848 |
| 2011-06-01 | 2011-05-30 | 18.176 | 13,390 | +2,491 | 0.00% | 243,377 |
| 2011-05-06 | 2011-05-04 | 16.859 | 10,899 | +623 | 0.00% | 183,751 |
| 2011-04-21 | 2011-04-19 | 16.699 | 10,276 | +1,245 | 0.00% | 171,597 |
| 2011-04-20 | 2011-04-18 | 16.731 | 9,031 | +2,803 | 0.00% | 151,097 |
| 2011-04-01 | 2011-03-30 | 16.795 | 6,228 | -311 | 0.00% | 104,600 |
| 2011-03-31 | 2011-03-29 | 17.084 | 6,539 | +311 | 0.00% | 111,714 |
| 2011-03-29 | 2011-03-25 | 20.103 | 6,228 | -311 | 0.00% | 125,200 |
| 2011-03-28 | 2011-03-24 | 19.814 | 6,539 | -312 | 0.00% | 129,563 |
| 2011-03-11 | 2011-03-09 | 20.199 | 6,851 | -1,557 | 0.00% | 138,385 |
| 2011-03-03 | 2011-03-01 | 20.006 | 8,408 | -623 | 0.00% | 168,215 |
| 2011-03-02 | 2011-02-28 | 19.525 | 9,031 | -934 | 0.00% | 176,328 |
| 2011-03-01 | 2011-02-25 | 18.915 | 9,965 | -1,868 | 0.00% | 188,484 |
| 2011-02-23 | 2011-02-21 | 18.658 | 11,833 | -312 | 0.00% | 220,777 |
| 2011-02-09 | 2011-02-07 | 17.277 | 12,145 | +1,869 | 0.00% | 209,828 |
| 2011-01-13 | 2011-01-11 | 18.401 | 10,276 | -623 | 0.00% | 189,087 |
| 2011-01-11 | 2011-01-07 | 18.465 | 10,899 | -2,180 | 0.00% | 201,251 |
| 2011-01-06 | 2011-01-04 | 17.694 | 13,079 | +3,114 | 0.00% | 231,424 |
| 2010-12-30 | 2010-12-28 | 16.410 | 9,965 | +3,114 | 0.00% | 163,524 |
| 2010-12-23 | 2010-12-21 | 16.474 | 6,851 | +3,114 | 0.00% | 112,864 |
| 2010-12-21 | 2010-12-17 | 16.892 | 3,737 | -311 | 0.00% | 63,124 |
| 2010-12-20 | 2010-12-16 | 16.699 | 4,048 | 0.00% | 67,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy