History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 0 +0
2025-10-13 2025-10-09 5.830 0 +0
2025-10-10 2025-10-08 5.770 0 +0
2025-10-09 2025-10-06 5.790 0 +0
2025-10-08 2025-10-03 5.790 0 +0
2025-10-06 2025-10-02 5.870 0 +0
2025-10-03 2025-09-30 6.010 0 +0
2025-10-02 2025-09-29 6.130 0 +0
2025-09-30 2025-09-26 6.090 0 +0
2025-09-29 2025-09-25 5.850 0 +0
2025-09-26 2025-09-24 6.010 0 +0
2025-09-25 2025-09-23 5.960 0 +0
2025-09-24 2025-09-22 5.790 0 +0
2025-09-23 2025-09-19 5.820 0 +0
2025-09-22 2025-09-18 5.890 0 +0
2025-09-19 2025-09-17 5.970 0 +0
2025-09-18 2025-09-16 5.960 0 +0
2025-09-17 2025-09-15 5.940 0 +0
2025-09-16 2025-09-12 6.070 0 +0
2025-09-15 2025-09-11 6.110 0 +0
2025-09-12 2025-09-10 6.250 0 +0
2025-09-11 2025-09-09 6.010 0 +0
2025-09-10 2025-09-08 6.050 0 +0
2025-09-09 2025-09-05 5.980 0 +0
2025-09-08 2025-09-04 5.940 0 +0
2025-09-05 2025-09-03 5.930 0 +0
2025-09-04 2025-09-02 6.060 0 +0
2025-09-03 2025-09-01 5.790 0 +0
2025-09-02 2025-08-29 5.760 0 +0
2025-09-01 2025-08-28 5.760 0 +0
2025-08-29 2025-08-27 5.700 0 +0
2025-08-28 2025-08-26 5.900 0 +0
2025-08-27 2025-08-25 5.870 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.160 0 +0
2025-08-22 2025-08-20 6.260 0 +0
2025-08-21 2025-08-19 6.170 0 +0
2025-08-20 2025-08-18 6.190 0 +0
2025-08-19 2025-08-15 6.160 0 +0
2025-08-18 2025-08-14 6.140 0 +0
2025-08-15 2025-08-13 6.280 0 +0
2025-08-14 2025-08-12 6.410 0 +0
2025-08-13 2025-08-11 6.380 0 +0
2025-08-12 2025-08-08 6.470 0 +0
2025-08-11 2025-08-07 6.490 0 +0
2025-08-08 2025-08-06 6.480 0 +0
2025-08-07 2025-08-05 6.410 0 +0
2025-08-06 2025-08-04 6.380 0 +0
2025-08-05 2025-08-01 6.120 0 +0
2025-08-04 2025-07-31 6.230 0 +0
2025-08-01 2025-07-30 6.350 0 +0
2025-07-31 2025-07-29 6.340 0 +0
2025-07-30 2025-07-28 6.570 0 +0
2025-07-29 2025-07-25 6.430 0 +0
2025-07-28 2025-07-24 6.690 0 +0
2025-07-25 2025-07-23 6.660 0 +0
2025-07-24 2025-07-22 6.680 0 +0
2025-07-23 2025-07-21 6.840 0 +0
2025-07-22 2025-07-18 6.950 0 +0
2025-07-21 2025-07-17 6.900 0 +0
2025-07-18 2025-07-16 6.940 0 +0
2025-07-17 2025-07-15 6.990 0 +0
2025-07-16 2025-07-14 7.080 0 +0
2025-07-15 2025-07-11 7.000 0 +0
2025-07-14 2025-07-10 7.080 0 +0
2025-07-11 2025-07-09 6.930 0 +0
2025-07-10 2025-07-08 6.870 0 +0
2025-07-09 2025-07-07 6.880 0 +0
2025-07-08 2025-07-04 6.850 0 +0
2025-07-07 2025-07-03 6.690 0 +0
2025-07-04 2025-07-02 6.720 0 +0
2025-07-03 2025-06-30 6.630 0 +0
2025-07-02 2025-06-27 6.800 0 +0
2025-06-30 2025-06-26 7.020 0 +0
2025-06-27 2025-06-25 6.820 0 +0
2025-06-26 2025-06-24 6.840 0 +0
2025-06-25 2025-06-23 6.780 0 +0
2025-06-24 2025-06-20 6.610 0 +0
2025-06-23 2025-06-19 6.480 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.580 0 +0
2025-06-18 2025-06-16 6.540 0 +0
2025-06-17 2025-06-13 6.730 0 +0
2025-06-16 2025-06-12 6.700 0 +0
2025-06-13 2025-06-11 6.690 0 +0
2025-06-12 2025-06-10 6.800 0 +0
2025-06-11 2025-06-09 6.660 0 +0
2025-06-10 2025-06-06 6.440 0 +0
2025-06-09 2025-06-05 6.550 0 +0
2025-06-06 2025-06-04 6.880 0 +0
2025-06-05 2025-06-03 6.980 0 +0
2025-06-04 2025-06-02 6.640 0 +0
2025-06-03 2025-05-30 6.470 0 +0
2025-06-02 2025-05-29 6.310 0 +0
2025-05-30 2025-05-28 6.410 0 +0
2025-05-29 2025-05-27 6.460 0 +0
2025-05-28 2025-05-26 6.550 0 +0
2025-05-27 2025-05-23 6.620 0 +0
2025-05-26 2025-05-22 7.022 0 +0
2025-05-23 2025-05-21 6.940 0 +0
2025-05-22 2025-05-20 6.920 0 +0
2025-05-21 2025-05-19 6.737 0 +0
2025-05-20 2025-05-16 6.605 0 +0
2025-05-19 2025-05-15 6.615 0 +0
2025-05-16 2025-05-14 6.605 0 +0
2025-05-15 2025-05-13 6.442 0 +0
2025-05-14 2025-05-12 6.340 0 +0
2025-05-13 2025-05-09 6.350 0 +0
2025-05-12 2025-05-08 6.106 0 +0
2025-05-09 2025-05-07 6.014 0 +0
2025-05-08 2025-05-06 5.974 0 +0
2025-05-07 2025-05-02 6.055 0 +0
2025-05-06 2025-04-30 6.055 0 +0
2025-05-02 2025-04-29 6.086 0 +0
2025-04-30 2025-04-28 6.096 0 +0
2025-04-29 2025-04-25 5.923 0 +0
2025-04-28 2025-04-24 5.841 0 +0
2025-04-25 2025-04-23 5.740 0 +0
2025-04-24 2025-04-22 5.740 0 +0
2025-04-23 2025-04-17 5.699 0 +0
2025-04-22 2025-04-16 5.770 0 +0
2025-04-17 2025-04-15 5.811 0 +0
2025-04-16 2025-04-14 5.587 0 +0
2025-04-15 2025-04-11 5.424 0 +0
2025-04-14 2025-04-10 5.271 0 +0
2025-04-11 2025-04-09 5.109 0 +0
2025-04-10 2025-04-08 5.068 0 +0
2025-04-09 2025-04-07 4.956 0 +0
2025-04-08 2025-04-03 5.577 0 +0
2025-04-07 2025-04-02 5.516 0 +0
2025-04-03 2025-04-01 5.373 0 +0
2025-04-02 2025-03-31 5.373 0 +0
2025-04-01 2025-03-28 5.333 0 +0
2025-03-31 2025-03-27 5.261 0 +0
2025-03-28 2025-03-26 5.322 0 +0
2025-03-27 2025-03-25 5.434 0 +0
2025-03-26 2025-03-24 5.312 0 +0
2025-03-25 2025-03-21 5.271 0 +0
2025-03-24 2025-03-20 5.271 0 +0
2025-03-21 2025-03-19 5.282 0 +0
2025-03-20 2025-03-18 5.261 0 +0
2025-03-19 2025-03-17 5.241 0 +0
2025-03-18 2025-03-14 5.078 0 +0
2025-03-17 2025-03-13 4.976 0 +0
2025-03-14 2025-03-12 4.987 0 +0
2025-03-13 2025-03-11 4.976 0 +0
2025-03-12 2025-03-10 4.987 0 +0
2025-03-11 2025-03-07 4.925 0 +0
2025-03-10 2025-03-06 5.007 0 +0
2025-03-07 2025-03-05 5.017 0 +0
2025-03-06 2025-03-04 4.966 0 +0
2025-03-05 2025-03-03 4.966 0 +0
2025-03-04 2025-02-28 4.976 0 +0
2025-03-03 2025-02-27 5.017 0 +0
2025-02-28 2025-02-26 4.936 0 +0
2025-02-27 2025-02-25 4.854 0 +0
2025-02-26 2025-02-24 4.936 0 +0
2025-02-25 2025-02-21 5.027 0 +0
2025-02-24 2025-02-20 5.037 0 +0
2025-02-21 2025-02-19 5.048 0 +0
2025-02-20 2025-02-18 5.129 0 +0
2025-02-19 2025-02-17 5.088 0 +0
2025-02-18 2025-02-14 4.987 0 +0
2025-02-17 2025-02-13 5.007 0 +0
2025-02-14 2025-02-12 5.048 0 +0
2025-02-13 2025-02-11 4.834 0 +0
2025-02-12 2025-02-10 4.783 0 +0
2025-02-11 2025-02-07 4.752 0 +0
2025-02-10 2025-02-06 4.854 0 +0
2025-02-07 2025-02-05 4.854 0 +0
2025-02-06 2025-02-04 4.875 0 +0
2025-02-05 2025-02-03 4.875 0 +0
2025-02-04 2025-01-28 4.844 0 +0
2025-02-03 2025-01-24 4.864 0 +0
2025-01-27 2025-01-23 4.854 0 +0
2025-01-24 2025-01-22 4.783 0 +0
2025-01-23 2025-01-21 4.793 0 +0
2025-01-22 2025-01-20 4.763 0 +0
2025-01-21 2025-01-17 4.671 0 +0
2025-01-20 2025-01-16 4.763 0 +0
2025-01-17 2025-01-15 4.691 0 +0
2025-01-16 2025-01-14 4.641 0 +0
2025-01-15 2025-01-13 4.590 0 +0
2025-01-14 2025-01-10 4.590 0 +0
2025-01-13 2025-01-09 4.681 0 +0
2025-01-10 2025-01-08 4.661 0 +0
2025-01-09 2025-01-07 4.569 0 +0
2025-01-08 2025-01-06 4.610 0 +0
2025-01-07 2025-01-03 4.600 0 +0
2025-01-06 2025-01-02 4.620 0 +0
2025-01-03 2024-12-31 4.732 0 +0
2025-01-02 2024-12-27 4.630 0 +0
2024-12-30 2024-12-24 4.559 0 +0
2024-12-27 2024-12-20 4.295 0 +0
2024-12-23 2024-12-19 4.284 0 +0
2024-12-20 2024-12-18 4.315 0 +0
2024-12-19 2024-12-17 4.672 0 +0
2024-12-18 2024-12-16 4.715 0 +0
2024-12-17 2024-12-13 4.661 0 +0
2024-12-16 2024-12-12 4.715 0 +0
2024-12-13 2024-12-11 4.704 0 +0
2024-12-12 2024-12-10 4.747 0 +0
2024-12-11 2024-12-09 4.854 0 +0
2024-12-10 2024-12-06 4.736 0 +0
2024-12-09 2024-12-05 4.693 0 +0
2024-12-06 2024-12-04 4.629 0 +0
2024-12-05 2024-12-03 4.565 0 +0
2024-12-04 2024-12-02 4.554 0 +0
2024-12-03 2024-11-29 4.565 0 +0
2024-12-02 2024-11-28 4.501 0 +0
2024-11-29 2024-11-27 4.480 0 +0
2024-11-28 2024-11-26 4.447 0 +0
2024-11-27 2024-11-25 4.415 0 +0
2024-11-26 2024-11-22 4.373 0 +0
2024-11-25 2024-11-21 4.437 0 +0
2024-11-22 2024-11-20 4.501 0 +0
2024-11-21 2024-11-19 4.544 0 +0
2024-11-20 2024-11-18 4.501 0 +0
2024-11-19 2024-11-15 4.394 0 +0
2024-11-18 2024-11-14 4.383 0 +0
2024-11-15 2024-11-13 4.426 0 +0
2024-11-14 2024-11-12 4.415 0 +0
2024-11-13 2024-11-11 4.501 0 +0
2024-11-12 2024-11-08 4.640 0 +0
2024-11-11 2024-11-07 4.661 0 +0
2024-11-08 2024-11-06 4.565 0 +0
2024-11-07 2024-11-05 4.629 0 +0
2024-11-06 2024-11-04 4.597 0 +0
2024-11-05 2024-11-01 4.619 0 +0
2024-11-04 2024-10-31 4.512 0 +0
2024-11-01 2024-10-30 4.608 0 +0
2024-10-31 2024-10-29 4.565 0 +0
2024-10-30 2024-10-28 4.619 0 +0
2024-10-29 2024-10-25 4.693 0 +0
2024-10-28 2024-10-24 4.768 0 +0
2024-10-25 2024-10-23 4.725 0 +0
2024-10-24 2024-10-22 4.758 0 +0
2024-10-23 2024-10-21 4.715 0 +0
2024-10-22 2024-10-18 4.875 0 +0
2024-10-21 2024-10-17 4.800 0 +0
2024-10-18 2024-10-16 4.971 0 +0
2024-10-17 2024-10-15 4.651 0 +0
2024-10-16 2024-10-14 4.875 0 +0
2024-10-15 2024-10-10 4.458 0 +0
2024-10-14 2024-10-09 4.223 0 +0
2024-10-10 2024-10-08 4.447 0 +0
2024-10-09 2024-10-07 4.790 0 +0
2024-10-08 2024-10-04 4.608 0 +0
2024-10-07 2024-10-03 4.426 0 +0
2024-10-04 2024-10-02 4.447 0 +0
2024-10-03 2024-09-30 4.309 0 +0
2024-10-02 2024-09-27 4.309 0 +0
2024-09-30 2024-09-26 4.394 0 +0
2024-09-27 2024-09-25 4.244 0 +0
2024-09-26 2024-09-24 4.202 0 +0
2024-09-25 2024-09-23 4.041 0 +0
2024-09-24 2024-09-20 3.988 0 +0
2024-09-23 2024-09-19 3.945 0 +0
2024-09-20 2024-09-17 3.934 0 +0
2024-09-19 2024-09-16 3.913 0 +0
2024-09-17 2024-09-13 3.913 0 +0
2024-09-16 2024-09-12 3.859 0 +0
2024-09-13 2024-09-11 3.849 0 +0
2024-09-12 2024-09-10 3.966 0 +0
2024-09-11 2024-09-09 3.945 0 +0
2024-09-10 2024-09-05 4.063 0 +0
2024-09-09 2024-09-04 4.052 0 +0
2024-09-05 2024-09-03 3.977 0 +0
2024-09-04 2024-09-02 4.148 0 +0
2024-09-03 2024-08-30 4.063 0 +0
2024-09-02 2024-08-29 4.159 0 +0
2024-08-30 2024-08-28 4.234 0 +0
2024-08-29 2024-08-27 4.255 0 +0
2024-08-28 2024-08-26 4.095 0 +0
2024-08-27 2024-08-23 4.105 0 +0
2024-08-26 2024-08-22 4.127 0 +0
2024-08-23 2024-08-21 4.137 0 +0
2024-08-22 2024-08-20 4.202 0 +0
2024-08-21 2024-08-19 4.234 0 +0
2024-08-20 2024-08-16 4.148 0 +0
2024-08-19 2024-08-15 4.137 0 +0
2024-08-16 2024-08-14 4.009 0 +0
2024-08-15 2024-08-13 4.052 0 +0
2024-08-14 2024-08-12 4.041 0 +0
2024-08-13 2024-08-09 4.041 0 +0
2024-08-12 2024-08-08 4.052 0 +0
2024-08-09 2024-08-07 4.105 0 +0
2024-08-08 2024-08-06 4.009 0 +0
2024-08-07 2024-08-05 4.105 0 +0
2024-08-06 2024-08-02 4.415 0 +0
2024-08-05 2024-08-01 4.394 0 +0
2024-08-02 2024-07-31 4.330 0 +0
2024-08-01 2024-07-30 4.266 0 +0
2024-07-31 2024-07-29 4.287 0 +0
2024-07-30 2024-07-26 4.159 0 +0
2024-07-29 2024-07-25 4.191 0 +0
2024-07-26 2024-07-24 4.287 0 +0
2024-07-25 2024-07-23 4.287 0 +0
2024-07-24 2024-07-22 4.127 0 +0
2024-07-23 2024-07-19 4.127 0 +0
2024-07-22 2024-07-18 4.287 0 +0
2024-07-19 2024-07-17 4.287 0 +0
2024-07-18 2024-07-16 4.330 0 +0
2024-07-17 2024-07-15 4.319 0 +0
2024-07-16 2024-07-12 4.255 0 +0
2024-07-15 2024-07-11 4.159 0 +0
2024-07-12 2024-07-10 4.148 0 +0
2024-07-11 2024-07-09 4.180 0 +0
2024-07-10 2024-07-08 4.202 0 +0
2024-07-09 2024-07-05 4.137 0 +0
2024-07-08 2024-07-04 4.266 0 +0
2024-07-05 2024-07-03 4.266 0 +0
2024-07-04 2024-07-02 4.234 0 +0
2024-07-03 2024-06-28 4.095 0 +0
2024-07-02 2024-06-27 4.052 0 +0
2024-06-28 2024-06-26 4.052 0 +0
2024-06-27 2024-06-25 4.031 0 +0
2024-06-26 2024-06-24 3.956 0 +0
2024-06-25 2024-06-21 3.924 0 +0
2024-06-24 2024-06-20 3.924 0 +0
2024-06-21 2024-06-19 3.924 0 +0
2024-06-20 2024-06-18 3.774 0 +0
2024-06-19 2024-06-17 3.731 0 +0
2024-06-18 2024-06-14 3.774 0 +0
2024-06-17 2024-06-13 3.710 0 +0
2024-06-14 2024-06-12 3.731 0 +0
2024-06-13 2024-06-11 3.742 0 +0
2024-06-12 2024-06-07 3.795 0 +0
2024-06-11 2024-06-06 3.742 0 +0
2024-06-07 2024-06-05 3.720 0 +0
2024-06-06 2024-06-04 3.806 0 +0
2024-06-05 2024-06-03 3.817 0 +0
2024-06-04 2024-05-31 3.849 0 +0
2024-06-03 2024-05-30 3.753 0 +0
2024-05-31 2024-05-29 4.400 0 +0
2024-05-30 2024-05-28 4.482 0 +0
2024-05-29 2024-05-27 4.482 0 +0
2024-05-28 2024-05-24 4.470 0 +0
2024-05-27 2024-05-23 4.505 0 +0
2024-05-24 2024-05-22 4.529 0 +0
2024-05-23 2024-05-21 4.482 0 +0
2024-05-22 2024-05-20 4.424 0 +0
2024-05-21 2024-05-17 4.412 0 +0
2024-05-20 2024-05-16 4.400 0 +0
2024-05-17 2024-05-14 4.272 0 +0
2024-05-16 2024-05-13 4.307 0 +0
2024-05-14 2024-05-10 4.179 0 +0
2024-05-13 2024-05-09 3.992 0 +0
2024-05-10 2024-05-08 3.968 0 +0
2024-05-09 2024-05-07 3.922 0 +0
2024-05-08 2024-05-06 3.910 0 +0
2024-05-07 2024-05-03 3.852 0 +0
2024-05-06 2024-05-02 3.863 0 +0
2024-05-03 2024-04-30 3.922 0 +0
2024-05-02 2024-04-29 3.875 0 +0
2024-04-30 2024-04-26 3.840 0 +0
2024-04-29 2024-04-25 3.910 0 +0
2024-04-26 2024-04-24 3.898 0 +0
2024-04-25 2024-04-23 3.898 0 +0
2024-04-24 2024-04-22 3.898 0 +0
2024-04-23 2024-04-19 3.910 0 +0
2024-04-22 2024-04-18 3.887 0 +0
2024-04-19 2024-04-17 3.840 0 +0
2024-04-18 2024-04-16 3.817 0 +0
2024-04-17 2024-04-15 3.852 0 +0
2024-04-16 2024-04-12 3.828 0 +0
2024-04-15 2024-04-11 3.863 0 +0
2024-04-12 2024-04-10 3.863 0 +0
2024-04-11 2024-04-09 3.887 0 +0
2024-04-10 2024-04-08 3.898 0 +0
2024-04-09 2024-04-05 3.793 0 +0
2024-04-08 2024-04-03 3.898 0 +0
2024-04-05 2024-04-02 3.898 0 +0
2024-04-03 2024-03-28 3.782 0 +0
2024-04-02 2024-03-27 3.852 0 +0
2024-03-28 2024-03-26 3.840 0 +0
2024-03-27 2024-03-25 3.817 0 +0
2024-03-26 2024-03-22 3.793 0 +0
2024-03-25 2024-03-21 3.817 0 +0
2024-03-22 2024-03-20 3.782 0 +0
2024-03-21 2024-03-19 3.758 0 +0
2024-03-20 2024-03-18 3.793 0 +0
2024-03-19 2024-03-15 3.793 0 +0
2024-03-18 2024-03-14 3.793 0 +0
2024-03-15 2024-03-13 3.793 0 +0
2024-03-14 2024-03-12 3.805 0 +0
2024-03-13 2024-03-11 3.828 0 +0
2024-03-12 2024-03-08 3.817 0 +0
2024-03-11 2024-03-07 3.770 0 +0
2024-03-08 2024-03-06 3.735 0 +0
2024-03-07 2024-03-05 3.700 0 +0
2024-03-06 2024-03-04 3.700 0 +0
2024-03-05 2024-03-01 3.735 0 +0
2024-03-04 2024-02-29 3.688 0 +0
2024-03-01 2024-02-28 3.688 0 +0
2024-02-29 2024-02-27 3.735 0 +0
2024-02-28 2024-02-26 3.735 0 +0
2024-02-27 2024-02-23 3.793 0 +0
2024-02-26 2024-02-22 3.735 0 +0
2024-02-23 2024-02-21 3.700 0 +0
2024-02-22 2024-02-20 3.665 0 +0
2024-02-21 2024-02-19 3.642 0 +0
2024-02-20 2024-02-16 3.572 0 +0
2024-02-19 2024-02-15 3.467 0 +0
2024-02-16 2024-02-14 3.502 0 +0
2024-02-15 2024-02-09 3.548 0 +0
2024-02-14 2024-02-07 3.595 0 +0
2024-02-08 2024-02-06 3.607 0 +0
2024-02-07 2024-02-05 3.548 0 +0
2024-02-06 2024-02-02 3.548 0 +0
2024-02-05 2024-02-01 3.548 0 +0
2024-02-02 2024-01-31 3.548 0 +0
2024-02-01 2024-01-30 3.560 0 +0
2024-01-31 2024-01-29 3.572 0 +0
2024-01-30 2024-01-26 3.537 0 +0
2024-01-29 2024-01-25 3.537 0 +0
2024-01-26 2024-01-24 3.467 0 +0
2024-01-25 2024-01-23 3.362 0 +0
2024-01-24 2024-01-22 3.315 0 +0
2024-01-23 2024-01-19 3.362 0 +0
2024-01-22 2024-01-18 3.397 0 +0
2024-01-19 2024-01-17 3.385 0 +0
2024-01-18 2024-01-16 3.502 0 +0
2024-01-17 2024-01-15 3.513 0 +0
2024-01-16 2024-01-12 3.502 0 +0
2024-01-15 2024-01-11 3.502 0 +0
2024-01-12 2024-01-10 3.478 0 +0
2024-01-11 2024-01-09 3.502 0 +0
2024-01-10 2024-01-08 3.525 0 +0
2024-01-09 2024-01-05 3.560 0 +0
2024-01-08 2024-01-04 3.537 0 +0
2024-01-05 2024-01-03 3.537 0 +0
2024-01-04 2024-01-02 3.548 0 +0
2024-01-03 2023-12-29 3.537 0 +0
2024-01-02 2023-12-28 3.525 0 +0
2023-12-29 2023-12-27 3.490 0 +0
2023-12-28 2023-12-22 3.467 0 +0
2023-12-27 2023-12-21 3.478 0 +0
2023-12-22 2023-12-20 3.443 0 +0
2023-12-21 2023-12-19 3.443 0 +0
2023-12-20 2023-12-18 3.467 0 +0
2023-12-19 2023-12-15 3.455 0 +0
2023-12-18 2023-12-14 3.467 0 +0
2023-12-15 2023-12-13 3.478 0 +0
2023-12-14 2023-12-12 3.502 0 +0
2023-12-13 2023-12-11 3.455 0 +0
2023-12-12 2023-12-08 3.478 0 +0
2023-12-11 2023-12-07 3.455 0 +0
2023-12-08 2023-12-06 3.443 0 +0
2023-12-07 2023-12-05 3.385 0 +0
2023-12-06 2023-12-04 3.397 0 +0
2023-12-05 2023-12-01 3.397 0 +0
2023-12-04 2023-11-30 3.373 0 +0
2023-12-01 2023-11-29 3.350 0 +0
2023-11-30 2023-11-28 3.385 0 +0
2023-11-29 2023-11-27 3.385 0 +0
2023-11-28 2023-11-24 3.397 0 +0
2023-11-27 2023-11-23 3.397 0 +0
2023-11-24 2023-11-22 3.385 0 +0
2023-11-23 2023-11-21 3.385 0 +0
2023-11-22 2023-11-20 3.373 0 +0
2023-11-21 2023-11-17 3.397 0 +0
2023-11-20 2023-11-16 3.420 0 +0
2023-11-17 2023-11-15 3.432 0 +0
2023-11-16 2023-11-14 3.362 0 +0
2023-11-15 2023-11-13 3.373 0 +0
2023-11-14 2023-11-10 3.362 0 +0
2023-11-13 2023-11-09 3.338 0 +0
2023-11-10 2023-11-08 3.373 0 +0
2023-11-09 2023-11-07 3.385 0 +0
2023-11-08 2023-11-06 3.432 0 +0
2023-11-07 2023-11-03 3.478 0 +0
2023-11-06 2023-11-02 3.467 0 +0
2023-11-03 2023-11-01 3.432 0 +0
2023-11-02 2023-10-31 3.455 0 +0
2023-11-01 2023-10-30 3.443 0 +0
2023-10-31 2023-10-27 3.513 0 +0
2023-10-30 2023-10-26 3.467 0 +0
2023-10-27 2023-10-25 3.455 0 +0
2023-10-26 2023-10-24 3.455 0 +0
2023-10-25 2023-10-20 3.478 0 +0
2023-10-24 2023-10-19 3.502 0 +0
2023-10-20 2023-10-18 3.583 0 +0
2023-10-19 2023-10-17 3.525 0 +0
2023-10-18 2023-10-16 3.490 0 +0
2023-10-17 2023-10-13 3.513 0 +0
2023-10-16 2023-10-12 3.490 0 +0
2023-10-13 2023-10-11 3.373 0 +0
2023-10-12 2023-10-10 3.338 0 +0
2023-10-11 2023-10-09 3.280 0 +0
2023-10-10 2023-10-06 3.245 0 +0
2023-10-09 2023-10-05 3.163 0 +0
2023-10-06 2023-10-04 3.175 0 +0
2023-10-05 2023-10-03 3.198 0 +0
2023-10-04 2023-09-29 3.373 0 +0
2023-10-03 2023-09-28 3.420 0 +0
2023-09-29 2023-09-27 3.397 0 +0
2023-09-28 2023-09-26 3.397 0 +0
2023-09-27 2023-09-25 3.420 0 +0
2023-09-26 2023-09-22 3.420 0 +0
2023-09-25 2023-09-21 3.362 0 +0
2023-09-22 2023-09-20 3.362 0 +0
2023-09-21 2023-09-19 3.373 0 +0
2023-09-20 2023-09-18 3.350 0 +0
2023-09-19 2023-09-15 3.350 0 +0
2023-09-18 2023-09-14 3.315 0 +0
2023-09-15 2023-09-13 3.280 0 +0
2023-09-14 2023-09-12 3.280 0 +0
2023-09-13 2023-09-11 3.292 0 +0
2023-09-12 2023-09-07 3.280 0 +0
2023-09-11 2023-09-06 3.292 0 +0
2023-09-07 2023-09-05 3.292 0 +0
2023-09-06 2023-09-04 3.327 0 +0
2023-09-05 2023-08-31 3.233 0 +0
2023-09-04 2023-08-30 3.221 0 +0
2023-08-31 2023-08-29 3.245 0 +0
2023-08-30 2023-08-28 3.186 0 +0
2023-08-29 2023-08-25 3.186 0 +0
2023-08-28 2023-08-24 3.151 0 +0
2023-08-25 2023-08-23 3.140 0 +0
2023-08-24 2023-08-22 3.140 0 +0
2023-08-23 2023-08-21 3.105 0 +0
2023-08-22 2023-08-18 3.163 0 +0
2023-08-21 2023-08-17 3.186 0 +0
2023-08-18 2023-08-16 3.186 0 +0
2023-08-17 2023-08-15 3.186 0 +0
2023-08-16 2023-08-14 3.186 0 +0
2023-08-15 2023-08-11 3.268 0 +0
2023-08-14 2023-08-10 3.280 0 +0
2023-08-11 2023-08-09 3.292 0 +0
2023-08-10 2023-08-08 3.292 0 +0
2023-08-09 2023-08-07 3.303 0 +0
2023-08-08 2023-08-04 3.315 0 +0
2023-08-07 2023-08-03 3.327 0 +0
2023-08-04 2023-08-02 3.303 0 +0
2023-08-03 2023-08-01 3.327 0 +0
2023-08-02 2023-07-31 3.362 0 +0
2023-08-01 2023-07-28 3.315 0 +0
2023-07-31 2023-07-27 3.280 0 +0
2023-07-28 2023-07-26 3.233 0 +0
2023-07-27 2023-07-25 3.256 0 +0
2023-07-26 2023-07-24 3.186 0 +0
2023-07-25 2023-07-21 3.198 0 +0
2023-07-24 2023-07-20 3.186 0 +0
2023-07-21 2023-07-19 3.186 0 +0
2023-07-20 2023-07-18 3.175 0 +0
2023-07-19 2023-07-14 3.198 0 +0
2023-07-18 2023-07-13 3.210 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.163 0 +0
2023-07-12 2023-07-10 3.151 0 +0
2023-07-11 2023-07-07 3.151 0 +0
2023-07-10 2023-07-06 3.186 0 +0
2023-07-07 2023-07-05 3.233 0 +0
2023-07-06 2023-07-04 3.268 0 +0
2023-07-05 2023-07-03 3.280 0 +0
2023-07-04 2023-06-30 3.233 0 +0
2023-07-03 2023-06-29 3.198 0 +0
2023-06-30 2023-06-28 3.210 0 +0
2023-06-29 2023-06-27 3.210 0 +0
2023-06-28 2023-06-26 3.128 0 +0
2023-06-27 2023-06-23 3.105 0 +0
2023-06-26 2023-06-21 3.198 0 +0
2023-06-23 2023-06-20 3.198 0 +0
2023-06-21 2023-06-19 3.245 0 +0
2023-06-20 2023-06-16 3.256 0 +0
2023-06-19 2023-06-15 3.221 0 +0
2023-06-16 2023-06-14 3.198 0 +0
2023-06-15 2023-06-13 3.256 0 +0
2023-06-14 2023-06-12 3.256 0 +0
2023-06-13 2023-06-09 3.280 0 +0
2023-06-12 2023-06-08 3.280 0 +0
2023-06-09 2023-06-07 3.233 0 +0
2023-06-08 2023-06-06 3.245 0 +0
2023-06-07 2023-06-05 3.221 0 +0
2023-06-06 2023-06-02 3.186 0 +0
2023-06-05 2023-06-01 3.140 0 +0
2023-06-02 2023-05-31 3.151 0 +0
2023-06-01 2023-05-30 3.163 0 +0
2023-05-31 2023-05-29 4.349 0 +0
2023-05-30 2023-05-25 4.363 0 +0
2023-05-29 2023-05-24 4.451 0 +0
2023-05-25 2023-05-23 4.481 0 +0
2023-05-24 2023-05-22 4.598 0 +0
2023-05-23 2023-05-19 4.612 0 +0
2023-05-22 2023-05-18 4.627 0 +0
2023-05-19 2023-05-17 4.554 0 +0
2023-05-18 2023-05-16 4.612 0 +0
2023-05-17 2023-05-15 4.642 0 +0
2023-05-16 2023-05-12 4.656 0 +0
2023-05-15 2023-05-11 4.729 0 +0
2023-05-12 2023-05-10 4.686 0 +0
2023-05-11 2023-05-09 4.759 0 +0
2023-05-10 2023-05-08 4.817 0 +0
2023-05-09 2023-05-05 4.671 0 +0
2023-05-08 2023-05-04 4.656 0 +0
2023-05-05 2023-05-03 4.583 0 +0
2023-05-04 2023-05-02 4.539 0 +0
2023-05-03 2023-04-28 4.437 0 +0
2023-05-02 2023-04-27 4.363 0 +0
2023-04-28 2023-04-26 4.363 0 +0
2023-04-27 2023-04-25 4.349 0 +0
2023-04-26 2023-04-24 4.319 0 +0
2023-04-25 2023-04-21 4.319 0 +0
2023-04-24 2023-04-20 4.363 0 +0
2023-04-21 2023-04-19 4.349 0 +0
2023-04-20 2023-04-18 4.334 0 +0
2023-04-19 2023-04-17 4.305 0 +0
2023-04-18 2023-04-14 4.246 0 +0
2023-04-17 2023-04-13 4.232 0 +0
2023-04-14 2023-04-12 4.202 0 +0
2023-04-13 2023-04-11 4.188 0 +0
2023-04-12 2023-04-06 4.144 0 +0
2023-04-11 2023-04-04 4.188 0 +0
2023-04-06 2023-04-03 4.173 0 +0
2023-04-04 2023-03-31 4.188 0 +0
2023-04-03 2023-03-30 4.056 0 +0
2023-03-31 2023-03-29 4.056 0 +0
2023-03-30 2023-03-28 4.071 0 +0
2023-03-29 2023-03-27 4.027 0 +0
2023-03-28 2023-03-24 4.056 0 +0
2023-03-27 2023-03-23 4.085 0 +0
2023-03-24 2023-03-22 4.071 0 +0
2023-03-23 2023-03-21 4.056 0 +0
2023-03-22 2023-03-20 4.056 0 +0
2023-03-21 2023-03-17 4.056 0 +0
2023-03-20 2023-03-16 4.012 0 +0
2023-03-17 2023-03-15 4.041 0 +0
2023-03-16 2023-03-14 3.968 0 +0
2023-03-15 2023-03-13 4.027 0 +0
2023-03-14 2023-03-10 3.983 0 +0
2023-03-13 2023-03-09 4.041 0 +0
2023-03-10 2023-03-08 4.071 0 +0
2023-03-09 2023-03-07 4.085 0 +0
2023-03-08 2023-03-06 4.100 0 +0
2023-03-07 2023-03-03 4.100 0 +0
2023-03-06 2023-03-02 4.027 0 +0
2023-03-03 2023-03-01 4.027 0 +0
2023-03-02 2023-02-28 3.968 0 +0
2023-03-01 2023-02-27 3.968 0 +0
2023-02-28 2023-02-24 3.983 0 +0
2023-02-27 2023-02-23 4.012 0 +0
2023-02-24 2023-02-22 4.041 0 +0
2023-02-23 2023-02-21 4.056 0 +0
2023-02-22 2023-02-20 4.085 0 +0
2023-02-21 2023-02-17 4.012 0 +0
2023-02-20 2023-02-16 4.027 0 +0
2023-02-17 2023-02-15 4.027 0 +0
2023-02-16 2023-02-14 4.071 0 +0
2023-02-15 2023-02-13 4.085 0 +0
2023-02-14 2023-02-10 4.085 0 +0
2023-02-13 2023-02-09 4.085 0 +0
2023-02-10 2023-02-08 4.085 0 +0
2023-02-09 2023-02-07 4.071 0 +0
2023-02-08 2023-02-06 4.085 0 +0
2023-02-07 2023-02-03 4.129 0 +0
2023-02-06 2023-02-02 4.144 0 +0
2023-02-03 2023-02-01 4.144 0 +0
2023-02-02 2023-01-31 4.144 0 +0
2023-02-01 2023-01-30 4.158 0 +0
2023-01-31 2023-01-27 4.261 0 +0
2023-01-30 2023-01-26 4.276 0 +0
2023-01-27 2023-01-20 4.100 0 +0
2023-01-26 2023-01-19 4.071 0 +0
2023-01-20 2023-01-18 4.041 0 +0
2023-01-19 2023-01-17 4.027 0 +0
2023-01-18 2023-01-16 4.056 0 +0
2023-01-17 2023-01-13 4.012 0 +0
2023-01-16 2023-01-12 3.997 0 +0
2023-01-13 2023-01-11 3.997 0 +0
2023-01-12 2023-01-10 3.997 0 +0
2023-01-11 2023-01-09 4.012 0 +0
2023-01-10 2023-01-06 3.983 0 +0
2023-01-09 2023-01-05 3.997 0 +0
2023-01-06 2023-01-04 3.997 0 +0
2023-01-05 2023-01-03 3.953 0 +0
2023-01-04 2022-12-30 3.909 0 +0
2023-01-03 2022-12-29 3.895 0 +0
2022-12-30 2022-12-28 3.909 0 +0
2022-12-29 2022-12-23 3.836 0 +0
2022-12-28 2022-12-22 3.822 0 +0
2022-12-23 2022-12-21 3.807 0 +0
2022-12-22 2022-12-20 3.807 0 +0
2022-12-21 2022-12-19 3.822 0 +0
2022-12-20 2022-12-16 3.836 0 +0
2022-12-19 2022-12-15 3.822 0 +0
2022-12-16 2022-12-14 3.851 0 +0
2022-12-15 2022-12-13 3.836 0 +0
2022-12-14 2022-12-12 3.851 0 +0
2022-12-13 2022-12-09 3.866 0 +0
2022-12-12 2022-12-08 3.836 0 +0
2022-12-09 2022-12-07 3.792 0 +0
2022-12-08 2022-12-06 3.851 0 +0
2022-12-07 2022-12-05 3.851 0 +0
2022-12-06 2022-12-02 3.778 0 +0
2022-12-05 2022-12-01 3.792 0 +0
2022-12-02 2022-11-30 3.822 0 +0
2022-12-01 2022-11-29 3.807 0 +0
2022-11-30 2022-11-28 3.704 0 +0
2022-11-29 2022-11-25 3.763 0 +0
2022-11-28 2022-11-24 3.704 0 +0
2022-11-25 2022-11-23 3.675 0 +0
2022-11-24 2022-11-22 3.602 0 +0
2022-11-23 2022-11-21 3.675 0 +0
2022-11-22 2022-11-18 3.690 0 +0
2022-11-21 2022-11-17 3.704 0 +0
2022-11-18 2022-11-16 3.719 0 +0
2022-11-17 2022-11-15 3.778 0 +0
2022-11-16 2022-11-14 3.778 0 +0
2022-11-15 2022-11-11 3.734 0 +0
2022-11-14 2022-11-10 3.617 0 +0
2022-11-11 2022-11-09 3.661 0 +0
2022-11-10 2022-11-08 3.661 0 +0
2022-11-09 2022-11-07 3.675 0 +0
2022-11-08 2022-11-04 3.573 0 +0
2022-11-07 2022-11-03 3.499 0 +0
2022-11-04 2022-11-02 3.543 0 +0
2022-11-03 2022-11-01 3.529 0 +0
2022-11-02 2022-10-31 3.485 0 +0
2022-11-01 2022-10-28 3.573 0 +0
2022-10-31 2022-10-27 3.631 0 +0
2022-10-28 2022-10-26 3.631 0 +0
2022-10-27 2022-10-25 3.661 0 +0
2022-10-26 2022-10-24 3.661 0 +0
2022-10-25 2022-10-21 3.778 0 +0
2022-10-24 2022-10-20 3.763 0 +0
2022-10-21 2022-10-19 3.792 0 +0
2022-10-20 2022-10-18 3.807 0 +0
2022-10-19 2022-10-17 3.763 0 +0
2022-10-18 2022-10-14 3.763 0 +0
2022-10-17 2022-10-13 3.734 0 +0
2022-10-14 2022-10-12 3.719 0 +0
2022-10-13 2022-10-11 3.748 0 +0
2022-10-12 2022-10-10 3.748 0 +0
2022-10-11 2022-10-07 3.836 0 +0
2022-10-10 2022-10-06 3.807 0 +0
2022-10-07 2022-10-05 3.778 0 +0
2022-10-06 2022-10-03 3.675 0 +0
2022-10-05 2022-09-30 3.734 0 +0
2022-10-03 2022-09-29 3.631 0 +0
2022-09-30 2022-09-28 3.675 0 +0
2022-09-29 2022-09-27 3.763 0 +0
2022-09-28 2022-09-26 3.763 0 +0
2022-09-27 2022-09-23 3.851 0 +0
2022-09-26 2022-09-22 3.880 0 +0
2022-09-23 2022-09-21 3.866 0 +0
2022-09-22 2022-09-20 3.880 0 +0
2022-09-21 2022-09-19 3.866 0 +0
2022-09-20 2022-09-16 3.822 0 +0
2022-09-19 2022-09-15 3.924 0 +0
2022-09-16 2022-09-14 3.909 0 +0
2022-09-15 2022-09-13 3.924 0 +0
2022-09-14 2022-09-09 3.939 0 +0
2022-09-13 2022-09-08 3.924 0 +0
2022-09-09 2022-09-07 3.953 0 +0
2022-09-08 2022-09-06 3.997 0 +0
2022-09-07 2022-09-05 3.997 0 +0
2022-09-06 2022-09-02 4.012 0 +0
2022-09-05 2022-09-01 4.027 0 +0
2022-09-02 2022-08-31 3.983 0 +0
2022-09-01 2022-08-30 3.983 0 +0
2022-08-31 2022-08-29 3.953 0 +0
2022-08-30 2022-08-26 3.953 0 +0
2022-08-29 2022-08-25 3.924 0 +0
2022-08-26 2022-08-24 3.895 0 +0
2022-08-25 2022-08-23 3.895 0 +0
2022-08-24 2022-08-22 3.939 0 +0
2022-08-23 2022-08-19 3.939 0 +0
2022-08-22 2022-08-18 3.924 0 +0
2022-08-19 2022-08-17 3.924 0 +0
2022-08-18 2022-08-16 3.924 0 +0
2022-08-17 2022-08-15 3.939 0 +0
2022-08-16 2022-08-12 3.968 0 +0
2022-08-15 2022-08-11 3.968 0 +0
2022-08-12 2022-08-10 3.953 0 +0
2022-08-11 2022-08-09 3.968 0 +0
2022-08-10 2022-08-08 3.953 0 +0
2022-08-09 2022-08-05 3.953 0 +0
2022-08-08 2022-08-04 3.939 0 +0
2022-08-05 2022-08-03 3.924 0 +0
2022-08-04 2022-08-02 3.924 0 +0
2022-08-03 2022-08-01 3.983 0 +0
2022-08-02 2022-07-29 3.997 0 +0
2022-08-01 2022-07-28 4.071 0 +0
2022-07-29 2022-07-27 4.056 0 +0
2022-07-28 2022-07-26 4.085 0 +0
2022-07-27 2022-07-25 4.056 0 +0
2022-07-26 2022-07-22 4.027 0 +0
2022-07-25 2022-07-21 4.041 0 +0
2022-07-22 2022-07-20 4.041 0 +0
2022-07-21 2022-07-19 4.027 0 +0
2022-07-20 2022-07-18 4.041 0 +0
2022-07-19 2022-07-15 3.983 0 +0
2022-07-18 2022-07-14 3.997 0 +0
2022-07-15 2022-07-13 4.041 0 +0
2022-07-14 2022-07-12 4.114 0 +0
2022-07-13 2022-07-11 4.100 0 +0
2022-07-12 2022-07-08 4.071 0 +0
2022-07-11 2022-07-07 4.056 0 +0
2022-07-08 2022-07-06 4.071 0 +0
2022-07-07 2022-07-05 4.114 0 +0
2022-07-06 2022-07-04 4.114 0 +0
2022-07-05 2022-06-30 4.129 0 +0
2022-07-04 2022-06-29 4.158 0 +0
2022-06-30 2022-06-28 4.173 0 +0
2022-06-29 2022-06-27 4.144 0 +0
2022-06-28 2022-06-24 4.144 0 +0
2022-06-27 2022-06-23 4.158 0 +0
2022-06-24 2022-06-22 4.129 0 +0
2022-06-23 2022-06-21 4.173 0 +0
2022-06-22 2022-06-20 4.129 0 +0
2022-06-21 2022-06-17 4.100 0 +0
2022-06-20 2022-06-16 4.114 0 +0
2022-06-17 2022-06-15 4.144 0 +0
2022-06-16 2022-06-14 4.129 0 +0
2022-06-15 2022-06-13 4.114 0 +0
2022-06-14 2022-06-10 4.129 0 +0
2022-06-13 2022-06-09 4.129 0 +0
2022-06-10 2022-06-08 4.144 0 +0
2022-06-09 2022-06-07 4.129 0 +0
2022-06-08 2022-06-06 4.144 0 +0
2022-06-07 2022-06-02 4.144 0 +0
2022-06-06 2022-06-01 4.173 0 +0
2022-06-02 2022-05-31 4.114 0 +0
2022-06-01 2022-05-30 4.114 0 +0
2022-05-31 2022-05-27 5.497 0 +0
2022-05-30 2022-05-26 5.533 0 +0
2022-05-27 2022-05-25 5.570 0 +0
2022-05-26 2022-05-24 5.533 0 +0
2022-05-25 2022-05-23 5.588 0 +0
2022-05-24 2022-05-20 5.570 0 +0
2022-05-23 2022-05-19 5.533 0 +0
2022-05-20 2022-05-18 5.479 0 +0
2022-05-19 2022-05-17 5.479 0 +0
2022-05-18 2022-05-16 5.497 0 +0
2022-05-17 2022-05-13 5.461 0 +0
2022-05-16 2022-05-12 5.424 0 +0
2022-05-13 2022-05-11 5.442 0 +0
2022-05-12 2022-05-10 5.479 0 +0
2022-05-11 2022-05-06 5.479 0 +0
2022-05-10 2022-05-05 5.552 0 +0
2022-05-06 2022-05-04 5.515 0 +0
2022-05-05 2022-05-03 5.552 0 +0
2022-05-04 2022-04-29 5.570 0 +0
2022-05-03 2022-04-28 5.497 0 +0
2022-04-29 2022-04-27 5.424 0 +0
2022-04-28 2022-04-26 5.351 0 +0
2022-04-27 2022-04-25 5.424 0 +0
2022-04-26 2022-04-22 5.606 0 +0
2022-04-25 2022-04-21 5.570 0 +0
2022-04-22 2022-04-20 5.643 0 +0
2022-04-21 2022-04-19 5.643 0 +0
2022-04-20 2022-04-14 5.679 0 +0
2022-04-19 2022-04-13 5.643 0 +0
2022-04-14 2022-04-12 5.606 0 +0
2022-04-13 2022-04-11 5.643 0 +0
2022-04-12 2022-04-08 5.679 0 +0
2022-04-11 2022-04-07 5.606 0 +0
2022-04-08 2022-04-06 5.715 0 +0
2022-04-07 2022-04-04 5.679 0 +0
2022-04-06 2022-04-01 5.661 0 +0
2022-04-04 2022-03-31 5.606 0 +0
2022-04-01 2022-03-30 5.479 0 +0
2022-03-31 2022-03-29 5.370 0 +0
2022-03-30 2022-03-28 5.370 0 +0
2022-03-29 2022-03-25 5.333 0 +0
2022-03-28 2022-03-24 5.279 0 +0
2022-03-25 2022-03-23 5.260 0 +0
2022-03-24 2022-03-22 5.260 0 +0
2022-03-23 2022-03-21 5.151 0 +0
2022-03-22 2022-03-18 5.260 0 +0
2022-03-21 2022-03-17 5.151 0 +0
2022-03-18 2022-03-16 4.987 0 +0
2022-03-17 2022-03-15 4.860 0 +0
2022-03-16 2022-03-14 5.097 0 +0
2022-03-15 2022-03-11 5.169 0 +0
2022-03-14 2022-03-10 5.169 0 +0
2022-03-11 2022-03-09 5.133 0 +0
2022-03-10 2022-03-08 5.151 0 +0
2022-03-09 2022-03-07 5.188 0 +0
2022-03-08 2022-03-04 5.297 0 +0
2022-03-07 2022-03-03 5.333 0 +0
2022-03-04 2022-03-02 5.260 0 +0
2022-03-03 2022-03-01 5.260 0 +0
2022-03-02 2022-02-28 5.242 0 +0
2022-03-01 2022-02-25 5.260 0 +0
2022-02-28 2022-02-24 5.315 0 +0
2022-02-25 2022-02-23 5.424 0 +0
2022-02-24 2022-02-22 5.406 0 +0
2022-02-23 2022-02-21 5.442 0 +0
2022-02-22 2022-02-18 5.442 0 +0
2022-02-21 2022-02-17 5.424 0 +0
2022-02-18 2022-02-16 5.479 0 +0
2022-02-17 2022-02-15 5.370 0 +0
2022-02-16 2022-02-14 5.479 0 +0
2022-02-15 2022-02-11 5.497 0 +0
2022-02-14 2022-02-10 5.479 0 +0
2022-02-11 2022-02-09 5.424 0 +0
2022-02-10 2022-02-08 5.442 0 +0
2022-02-09 2022-02-07 5.370 0 +0
2022-02-08 2022-02-04 5.333 0 +0
2022-02-07 2022-01-31 5.188 0 +0
2022-02-04 2022-01-27 5.242 0 +0
2022-01-28 2022-01-26 5.260 0 +0
2022-01-27 2022-01-25 5.260 0 +0
2022-01-26 2022-01-24 5.333 0 +0
2022-01-25 2022-01-21 5.333 0 +0
2022-01-24 2022-01-20 5.370 0 +0
2022-01-21 2022-01-19 5.370 0 +0
2022-01-20 2022-01-18 5.333 0 +0
2022-01-19 2022-01-17 5.242 0 +0
2022-01-18 2022-01-14 5.242 0 +0
2022-01-17 2022-01-13 5.315 0 +0
2022-01-14 2022-01-12 5.260 0 +0
2022-01-13 2022-01-11 5.279 0 +0
2022-01-12 2022-01-10 5.260 0 +0
2022-01-11 2022-01-07 5.188 0 +0
2022-01-10 2022-01-06 5.133 0 +0
2022-01-07 2022-01-05 5.097 0 +0
2022-01-06 2022-01-04 5.133 0 +0
2022-01-05 2022-01-03 5.151 0 +0
2022-01-04 2021-12-31 5.042 0 +0
2022-01-03 2021-12-29 5.024 0 +0
2021-12-30 2021-12-28 4.987 0 +0
2021-12-29 2021-12-24 4.915 0 +0
2021-12-28 2021-12-22 4.878 0 +0
2021-12-23 2021-12-21 4.878 0 +0
2021-12-22 2021-12-20 4.824 0 +0
2021-12-21 2021-12-17 4.878 0 +0
2021-12-20 2021-12-16 4.915 0 +0
2021-12-17 2021-12-15 4.915 0 +0
2021-12-16 2021-12-14 4.915 0 +0
2021-12-15 2021-12-13 4.951 0 +0
2021-12-14 2021-12-10 4.951 0 +0
2021-12-13 2021-12-09 5.024 0 +0
2021-12-10 2021-12-08 4.987 0 +0
2021-12-09 2021-12-07 4.969 0 +0
2021-12-08 2021-12-06 4.933 0 +0
2021-12-07 2021-12-03 4.987 0 +0
2021-12-06 2021-12-02 4.969 0 +0
2021-12-03 2021-12-01 4.860 0 +0
2021-12-02 2021-11-30 4.842 0 +0
2021-12-01 2021-11-29 4.787 0 +0
2021-11-30 2021-11-26 4.805 0 +0
2021-11-29 2021-11-25 4.860 0 +0
2021-11-26 2021-11-24 4.878 0 +0
2021-11-25 2021-11-23 4.951 0 +0
2021-11-24 2021-11-22 4.915 0 +0
2021-11-23 2021-11-19 4.987 0 +0
2021-11-22 2021-11-18 4.951 0 +0
2021-11-19 2021-11-17 4.987 0 +0
2021-11-18 2021-11-16 4.987 0 +0
2021-11-17 2021-11-15 5.006 0 +0
2021-11-16 2021-11-12 5.078 0 +0
2021-11-15 2021-11-11 5.097 0 +0
2021-11-12 2021-11-10 4.969 0 +0
2021-11-11 2021-11-09 4.987 0 +0
2021-11-10 2021-11-08 5.006 0 +0
2021-11-09 2021-11-05 4.969 0 +0
2021-11-08 2021-11-04 4.987 0 +0
2021-11-05 2021-11-03 5.024 0 +0
2021-11-04 2021-11-02 5.060 0 +0
2021-11-03 2021-11-01 5.151 0 +0
2021-11-02 2021-10-29 5.097 0 +0
2021-11-01 2021-10-28 5.024 0 +0
2021-10-29 2021-10-27 5.133 0 +0
2021-10-28 2021-10-26 5.169 0 +0
2021-10-27 2021-10-25 5.151 0 +0
2021-10-26 2021-10-22 5.133 0 +0
2021-10-25 2021-10-21 5.115 0 +0
2021-10-22 2021-10-20 5.115 0 +0
2021-10-21 2021-10-19 5.115 0 +0
2021-10-20 2021-10-18 5.078 0 +0
2021-10-19 2021-10-15 5.097 0 +0
2021-10-18 2021-10-12 5.169 0 +0
2021-10-15 2021-10-11 5.169 0 +0
2021-10-12 2021-10-08 5.169 0 +0
2021-10-11 2021-10-07 5.115 0 +0
2021-10-08 2021-10-06 5.078 0 +0
2021-10-07 2021-10-05 5.097 0 +0
2021-10-06 2021-10-04 5.151 0 +0
2021-10-05 2021-09-30 5.169 0 +0
2021-10-04 2021-09-29 5.133 0 +0
2021-09-30 2021-09-28 5.133 0 +0
2021-09-29 2021-09-27 5.060 0 +0
2021-09-28 2021-09-24 5.060 0 +0
2021-09-27 2021-09-23 5.151 0 +0
2021-09-24 2021-09-21 5.078 0 +0
2021-09-23 2021-09-20 5.024 0 +0
2021-09-21 2021-09-17 5.333 0 +0
2021-09-20 2021-09-16 5.333 0 +0
2021-09-17 2021-09-15 5.406 0 +0
2021-09-16 2021-09-14 5.479 0 +0
2021-09-15 2021-09-13 5.552 0 +0
2021-09-14 2021-09-10 5.533 0 +0
2021-09-13 2021-09-09 5.442 0 +0
2021-09-10 2021-09-08 5.515 0 +0
2021-09-09 2021-09-07 5.570 0 +0
2021-09-08 2021-09-06 5.533 0 +0
2021-09-07 2021-09-03 5.479 0 +0
2021-09-06 2021-09-02 5.461 0 +0
2021-09-03 2021-09-01 5.442 0 +0
2021-09-02 2021-08-31 5.424 0 +0
2021-09-01 2021-08-30 5.388 0 +0
2021-08-31 2021-08-27 5.388 0 +0
2021-08-30 2021-08-26 5.370 0 +0
2021-08-27 2021-08-25 5.424 0 +0
2021-08-26 2021-08-24 5.388 0 +0
2021-08-25 2021-08-23 5.333 0 +0
2021-08-24 2021-08-20 5.333 0 +0
2021-08-23 2021-08-19 5.406 0 +0
2021-08-20 2021-08-18 5.497 0 +0
2021-08-19 2021-08-17 5.388 0 +0
2021-08-18 2021-08-16 5.461 0 +0
2021-08-17 2021-08-13 5.461 0 +0
2021-08-16 2021-08-12 5.515 0 +0
2021-08-13 2021-08-11 5.461 0 +0
2021-08-12 2021-08-10 5.388 0 +0
2021-08-11 2021-08-09 5.388 0 +0
2021-08-10 2021-08-06 5.297 0 +0
2021-08-09 2021-08-05 5.279 0 +0
2021-08-06 2021-08-04 5.333 0 +0
2021-08-05 2021-08-03 5.370 0 +0
2021-08-04 2021-08-02 5.333 0 +0
2021-08-03 2021-07-30 5.279 0 +0
2021-08-02 2021-07-29 5.242 0 +0
2021-07-30 2021-07-28 5.260 0 +0
2021-07-29 2021-07-27 5.206 0 +0
2021-07-28 2021-07-26 5.351 0 +0
2021-07-27 2021-07-23 5.461 0 +0
2021-07-26 2021-07-22 5.497 0 +0
2021-07-23 2021-07-21 5.442 0 +0
2021-07-22 2021-07-20 5.442 0 +0
2021-07-21 2021-07-19 5.497 0 +0
2021-07-20 2021-07-16 5.552 0 +0
2021-07-19 2021-07-15 5.552 0 +0
2021-07-16 2021-07-14 5.497 0 +0
2021-07-15 2021-07-13 5.624 0 +0
2021-07-14 2021-07-12 5.479 0 +0
2021-07-13 2021-07-09 5.479 0 +0
2021-07-12 2021-07-08 5.533 0 +0
2021-07-09 2021-07-07 5.588 0 +0
2021-07-08 2021-07-06 5.552 0 +0
2021-07-07 2021-07-05 5.533 0 +0
2021-07-06 2021-07-02 5.570 0 +0
2021-07-05 2021-06-30 5.588 0 +0
2021-07-02 2021-06-29 5.643 0 +0
2021-06-30 2021-06-28 5.715 0 +0
2021-06-29 2021-06-25 5.697 0 +0
2021-06-28 2021-06-24 5.661 0 +0
2021-06-25 2021-06-23 5.679 0 +0
2021-06-24 2021-06-22 5.661 0 +0
2021-06-23 2021-06-21 5.734 0 +0
2021-06-22 2021-06-18 5.734 0 +0
2021-06-21 2021-06-17 5.825 0 +0
2021-06-18 2021-06-16 5.770 0 +0
2021-06-17 2021-06-15 5.825 0 +0
2021-06-16 2021-06-11 5.952 0 +0
2021-06-15 2021-06-10 5.934 0 +0
2021-06-11 2021-06-09 5.897 0 +0
2021-06-10 2021-06-08 5.861 0 +0
2021-06-09 2021-06-07 5.861 0 +0
2021-06-08 2021-06-04 5.879 0 +0
2021-06-07 2021-06-03 5.843 0 +0
2021-06-04 2021-06-02 5.825 0 +0
2021-06-03 2021-06-01 5.952 0 +0
2021-06-02 2021-05-31 6.919 0 +0
2021-06-01 2021-05-28 7.057 0 +0
2021-05-31 2021-05-27 7.135 0 +0
2021-05-28 2021-05-26 7.037 0 +0
2021-05-27 2021-05-25 6.859 0 +0
2021-05-26 2021-05-24 6.781 0 +0
2021-05-25 2021-05-21 6.800 0 +0
2021-05-24 2021-05-20 6.840 0 +0
2021-05-21 2021-05-18 6.800 0 +0
2021-05-20 2021-05-17 6.800 0 +0
2021-05-18 2021-05-14 6.840 0 +0
2021-05-17 2021-05-13 6.702 0 +0
2021-05-14 2021-05-12 6.741 0 +0
2021-05-13 2021-05-11 6.820 0 +0
2021-05-12 2021-05-10 6.682 0 +0
2021-05-11 2021-05-07 6.603 0 +0
2021-05-10 2021-05-06 6.544 0 +0
2021-05-07 2021-05-05 6.524 0 +0
2021-05-06 2021-05-04 6.465 0 +0
2021-05-05 2021-05-03 6.505 0 +0
2021-05-04 2021-04-30 6.505 0 +0
2021-05-03 2021-04-29 6.603 0 +0
2021-04-30 2021-04-28 6.485 0 +0
2021-04-29 2021-04-27 6.485 0 +0
2021-04-28 2021-04-26 6.544 0 +0
2021-04-27 2021-04-23 6.603 0 +0
2021-04-26 2021-04-22 6.583 0 +0
2021-04-23 2021-04-21 6.623 0 +0
2021-04-22 2021-04-20 6.682 0 +0
2021-04-21 2021-04-19 6.643 0 +0
2021-04-20 2021-04-16 6.623 0 +0
2021-04-19 2021-04-15 6.544 0 +0
2021-04-16 2021-04-14 6.603 0 +0
2021-04-15 2021-04-13 6.524 0 +0
2021-04-14 2021-04-12 6.643 0 +0
2021-04-13 2021-04-09 6.583 0 +0
2021-04-12 2021-04-08 6.623 0 +0
2021-04-09 2021-04-07 6.603 0 +0
2021-04-08 2021-04-01 6.623 0 +0
2021-04-07 2021-03-31 6.603 0 +0
2021-04-01 2021-03-30 7.135 0 +0
2021-03-31 2021-03-29 7.135 0 +0
2021-03-30 2021-03-26 7.037 0 +0
2021-03-29 2021-03-25 7.037 0 +0
2021-03-26 2021-03-24 6.958 0 +0
2021-03-25 2021-03-23 7.135 0 +0
2021-03-24 2021-03-22 7.175 0 +0
2021-03-23 2021-03-19 7.057 0 +0
2021-03-22 2021-03-18 7.096 0 +0
2021-03-19 2021-03-17 7.155 0 +0
2021-03-18 2021-03-16 7.116 0 +0
2021-03-17 2021-03-15 7.037 0 +0
2021-03-16 2021-03-12 6.978 0 +0
2021-03-15 2021-03-11 7.017 0 +0
2021-03-12 2021-03-10 6.859 0 +0
2021-03-11 2021-03-09 6.859 0 +0
2021-03-10 2021-03-08 6.899 0 +0
2021-03-09 2021-03-05 7.017 0 +0
2021-03-08 2021-03-04 6.800 0 +0
2021-03-05 2021-03-03 6.820 0 +0
2021-03-04 2021-03-02 6.643 0 +0
2021-03-03 2021-03-01 6.662 0 +0
2021-03-02 2021-02-26 6.741 0 +0
2021-03-01 2021-02-25 6.879 0 +0
2021-02-26 2021-02-24 6.761 0 +0
2021-02-25 2021-02-23 6.958 0 +0
2021-02-24 2021-02-22 6.859 0 +0
2021-02-23 2021-02-19 6.938 0 +0
2021-02-22 2021-02-18 6.958 0 +0
2021-02-19 2021-02-17 7.254 0 +0
2021-02-18 2021-02-16 6.997 0 +0
2021-02-17 2021-02-11 6.820 0 +0
2021-02-16 2021-02-09 6.682 0 +0
2021-02-10 2021-02-08 6.741 0 +0
2021-02-09 2021-02-05 6.820 0 +0
2021-02-08 2021-02-04 6.721 0 +0
2021-02-05 2021-02-03 6.741 0 +0
2021-02-04 2021-02-02 6.702 0 +0
2021-02-03 2021-02-01 6.682 0 +0
2021-02-02 2021-01-29 6.583 0 +0
2021-02-01 2021-01-28 6.623 0 +0
2021-01-29 2021-01-27 6.781 0 +0
2021-01-28 2021-01-26 6.702 0 +0
2021-01-27 2021-01-25 6.840 0 +0
2021-01-26 2021-01-22 6.781 0 +0
2021-01-25 2021-01-21 6.879 0 +0
2021-01-22 2021-01-20 6.761 0 +0
2021-01-21 2021-01-19 6.800 0 +0
2021-01-20 2021-01-18 6.564 0 +0
2021-01-19 2021-01-15 6.623 0 +0
2021-01-18 2021-01-14 6.465 0 +0
2021-01-15 2021-01-13 6.426 0 +0
2021-01-14 2021-01-12 6.406 0 +0
2021-01-13 2021-01-11 6.229 0 +0
2021-01-12 2021-01-08 6.150 0 +0
2021-01-11 2021-01-07 6.150 0 +0
2021-01-08 2021-01-06 6.170 0 +0
2021-01-07 2021-01-05 6.150 0 +0
2021-01-06 2021-01-04 6.110 0 +0
2021-01-05 2020-12-31 6.229 0 +0
2021-01-04 2020-12-29 6.150 0 +0
2020-12-30 2020-12-28 6.071 0 +0
2020-12-29 2020-12-24 6.032 0 +0
2020-12-28 2020-12-22 6.051 0 +0
2020-12-23 2020-12-21 6.091 0 +0
2020-12-22 2020-12-18 6.170 0 +0
2020-12-21 2020-12-17 6.170 0 +0
2020-12-18 2020-12-16 6.209 0 +0
2020-12-17 2020-12-15 6.071 0 +0
2020-12-16 2020-12-14 6.150 0 +0
2020-12-15 2020-12-11 6.170 0 +0
2020-12-14 2020-12-10 6.209 0 +0
2020-12-11 2020-12-09 6.248 0 +0
2020-12-10 2020-12-08 6.327 0 +0
2020-12-09 2020-12-07 6.406 0 +0
2020-12-08 2020-12-04 6.465 0 +0
2020-12-07 2020-12-03 6.623 0 +0
2020-12-04 2020-12-02 6.721 0 +0
2020-12-03 2020-12-01 6.702 0 +0
2020-12-02 2020-11-30 6.544 0 +0
2020-12-01 2020-11-27 6.564 0 +0
2020-11-30 2020-11-26 6.367 0 +0
2020-11-27 2020-11-25 6.288 0 +0
2020-11-26 2020-11-24 6.268 0 +0
2020-11-25 2020-11-23 6.347 0 +0
2020-11-24 2020-11-20 6.308 0 +0
2020-11-23 2020-11-19 6.367 0 +0
2020-11-20 2020-11-18 6.524 0 +0
2020-11-19 2020-11-17 6.583 0 +0
2020-11-18 2020-11-16 6.544 0 +0
2020-11-17 2020-11-13 6.505 0 +0
2020-11-16 2020-11-12 6.643 0 +0
2020-11-13 2020-11-11 6.662 0 +0
2020-11-12 2020-11-10 6.583 0 +0
2020-11-11 2020-11-09 6.505 0 +0
2020-11-10 2020-11-06 6.445 0 +0
2020-11-09 2020-11-05 6.367 0 +0
2020-11-06 2020-11-04 6.229 0 +0
2020-11-05 2020-11-03 6.386 0 +0
2020-11-04 2020-11-02 6.189 0 +0
2020-11-03 2020-10-30 6.091 0 +0
2020-11-02 2020-10-29 6.091 0 +0
2020-10-30 2020-10-28 6.130 0 +0
2020-10-29 2020-10-27 6.229 0 +0
2020-10-28 2020-10-23 6.426 0 +0
2020-10-27 2020-10-22 6.268 0 +0
2020-10-23 2020-10-21 6.150 0 +0
2020-10-22 2020-10-20 6.051 0 +0
2020-10-21 2020-10-19 6.091 0 +0
2020-10-20 2020-10-16 6.130 0 +0
2020-10-19 2020-10-15 5.913 0 +0
2020-10-16 2020-10-14 5.874 0 +0
2020-10-15 2020-10-12 5.894 0 +0
2020-10-14 2020-10-09 5.677 0 +0
2020-10-12 2020-10-08 5.834 0 +0
2020-10-09 2020-10-07 5.696 0 +0
2020-10-08 2020-10-06 5.736 0 +0
2020-10-07 2020-10-05 5.480 0 +0
2020-10-06 2020-09-30 5.618 0 +0
2020-10-05 2020-09-29 5.657 0 +0
2020-09-30 2020-09-28 5.775 0 +0
2020-09-29 2020-09-25 5.736 0 +0
2020-09-28 2020-09-24 5.696 0 +0
2020-09-25 2020-09-23 5.775 0 +0
2020-09-24 2020-09-22 5.933 0 +0
2020-09-23 2020-09-21 6.012 0 +0
2020-09-22 2020-09-18 6.091 0 +0
2020-09-21 2020-09-17 6.012 0 +0
2020-09-18 2020-09-16 6.051 0 +0
2020-09-17 2020-09-15 6.051 0 +0
2020-09-16 2020-09-14 6.170 0 +0
2020-09-15 2020-09-11 6.209 0 +0
2020-09-14 2020-09-10 6.229 0 +0
2020-09-11 2020-09-09 6.248 0 +0
2020-09-10 2020-09-08 6.386 0 +0
2020-09-09 2020-09-07 6.189 0 +0
2020-09-08 2020-09-04 6.288 0 +0
2020-09-07 2020-09-03 6.308 0 +0
2020-09-04 2020-09-02 6.288 0 +0
2020-09-03 2020-09-01 6.268 0 +0
2020-09-02 2020-08-31 6.229 0 +0
2020-09-01 2020-08-28 6.505 0 +0
2020-08-31 2020-08-27 6.544 0 +0
2020-08-28 2020-08-26 6.524 0 +0
2020-08-27 2020-08-25 6.564 0 +0
2020-08-26 2020-08-24 6.603 0 +0
2020-08-25 2020-08-21 6.603 0 +0
2020-08-24 2020-08-20 6.702 0 +0
2020-08-21 2020-08-19 6.643 0 +0
2020-08-20 2020-08-18 6.682 0 +0
2020-08-19 2020-08-17 6.662 0 +0
2020-08-18 2020-08-14 6.445 0 +0
2020-08-17 2020-08-13 6.308 0 +0
2020-08-14 2020-08-12 6.406 0 +0
2020-08-13 2020-08-11 6.347 0 +0
2020-08-12 2020-08-10 6.288 0 +0
2020-08-11 2020-08-07 6.248 0 +0
2020-08-10 2020-08-06 6.248 0 +0
2020-08-07 2020-08-05 6.209 0 +0
2020-08-06 2020-08-04 6.288 0 +0
2020-08-05 2020-08-03 6.209 0 +0
2020-08-04 2020-07-31 6.189 0 +0
2020-08-03 2020-07-30 6.229 0 +0
2020-07-31 2020-07-29 6.268 0 +0
2020-07-30 2020-07-28 6.229 0 +0
2020-07-29 2020-07-27 6.170 0 +0
2020-07-28 2020-07-24 6.189 0 +0
2020-07-27 2020-07-23 6.367 0 +0
2020-07-24 2020-07-22 6.386 0 +0
2020-07-23 2020-07-21 6.426 0 +0
2020-07-22 2020-07-20 6.465 0 +0
2020-07-21 2020-07-17 6.268 0 +0
2020-07-20 2020-07-16 6.308 0 +0
2020-07-17 2020-07-15 6.347 0 +0
2020-07-16 2020-07-14 6.426 0 +0
2020-07-15 2020-07-13 6.583 0 +0
2020-07-14 2020-07-10 6.623 0 +0
2020-07-13 2020-07-09 6.761 0 +0
2020-07-10 2020-07-08 6.919 0 +0
2020-07-09 2020-07-07 6.899 0 +0
2020-07-08 2020-07-06 7.076 0 +0
2020-07-07 2020-07-03 6.426 0 +0
2020-07-06 2020-07-02 6.268 0 +0
2020-07-03 2020-06-30 6.012 0 +0
2020-07-02 2020-06-29 6.110 0 +0
2020-06-30 2020-06-26 6.189 0 +0
2020-06-29 2020-06-24 6.130 0 +0
2020-06-26 2020-06-23 6.170 0 +0
2020-06-24 2020-06-22 6.189 0 +0
2020-06-23 2020-06-19 6.209 0 +0
2020-06-22 2020-06-18 6.130 0 +0
2020-06-19 2020-06-17 6.229 0 +0
2020-06-18 2020-06-16 6.170 0 +0
2020-06-17 2020-06-15 6.091 0 +0
2020-06-16 2020-06-12 5.972 0 +0
2020-06-15 2020-06-11 6.091 0 +0
2020-06-12 2020-06-10 6.229 0 +0
2020-06-11 2020-06-09 6.209 0 +0
2020-06-10 2020-06-08 6.150 0 +0
2020-06-09 2020-06-05 6.110 0 +0
2020-06-08 2020-06-04 6.032 0 +0
2020-06-05 2020-06-03 6.032 0 +0
2020-06-04 2020-06-02 6.032 0 +0
2020-06-03 2020-06-01 6.012 0 +0
2020-06-02 2020-05-29 5.854 0 +0
2020-06-01 2020-05-28 5.854 0 +0
2020-05-29 2020-05-27 5.953 0 +0
2020-05-28 2020-05-26 6.786 0 +0
2020-05-27 2020-05-25 6.850 0 +0
2020-05-26 2020-05-22 6.850 0 +0
2020-05-25 2020-05-21 7.065 0 +0
2020-05-22 2020-05-20 7.086 0 +0
2020-05-21 2020-05-19 7.043 0 +0
2020-05-20 2020-05-18 6.958 0 +0
2020-05-19 2020-05-15 6.893 0 +0
2020-05-18 2020-05-14 6.872 0 +0
2020-05-15 2020-05-13 6.979 0 +0
2020-05-14 2020-05-12 7.000 0 +0
2020-05-13 2020-05-11 7.086 0 +0
2020-05-12 2020-05-08 7.129 0 +0
2020-05-11 2020-05-07 6.979 0 +0
2020-05-08 2020-05-06 7.000 0 +0
2020-05-07 2020-05-05 6.958 0 +0
2020-05-06 2020-05-04 6.915 0 +0
2020-05-05 2020-04-29 7.257 0 +0
2020-05-04 2020-04-28 7.150 0 +0
2020-04-29 2020-04-27 6.958 0 +0
2020-04-28 2020-04-24 6.658 0 +0
2020-04-27 2020-04-23 6.615 0 +0
2020-04-24 2020-04-22 6.701 0 +0
2020-04-23 2020-04-21 6.658 0 +0
2020-04-22 2020-04-20 6.765 0 +0
2020-04-21 2020-04-17 6.786 0 +0
2020-04-20 2020-04-16 6.679 0 +0
2020-04-17 2020-04-15 6.786 0 +0
2020-04-16 2020-04-14 6.765 0 +0
2020-04-15 2020-04-09 6.786 0 +0
2020-04-14 2020-04-08 6.722 0 +0
2020-04-09 2020-04-07 6.722 0 +0
2020-04-08 2020-04-06 6.529 0 +0
2020-04-07 2020-04-03 6.422 0 +0
2020-04-06 2020-04-02 6.551 0 +0
2020-04-03 2020-04-01 6.679 0 +0
2020-04-02 2020-03-31 6.808 0 +0
2020-04-01 2020-03-30 6.701 0 +0
2020-03-31 2020-03-27 6.743 0 +0
2020-03-30 2020-03-26 6.872 0 +0
2020-03-27 2020-03-25 6.701 0 +0
2020-03-26 2020-03-24 6.508 0 +0
2020-03-25 2020-03-23 6.230 0 +0
2020-03-24 2020-03-20 6.337 0 +0
2020-03-23 2020-03-19 6.101 0 +0
2020-03-20 2020-03-18 6.294 0 +0
2020-03-19 2020-03-17 6.594 0 +0
2020-03-18 2020-03-16 6.615 0 +0
2020-03-17 2020-03-13 6.915 0 +0
2020-03-16 2020-03-12 7.000 0 +0
2020-03-13 2020-03-11 7.129 0 +0
2020-03-12 2020-03-10 7.193 0 +0
2020-03-11 2020-03-09 7.129 0 +0
2020-03-10 2020-03-06 7.578 0 +0
2020-03-09 2020-03-05 7.728 0 +0
2020-03-06 2020-03-04 7.557 0 +0
2020-03-05 2020-03-03 7.578 0 +0
2020-03-04 2020-03-02 7.578 0 +0
2020-03-03 2020-02-28 7.536 0 +0
2020-03-02 2020-02-27 7.750 0 +0
2020-02-28 2020-02-26 7.685 0 +0
2020-02-27 2020-02-25 7.643 0 +0
2020-02-26 2020-02-24 7.728 0 +0
2020-02-25 2020-02-21 7.835 0 +0
2020-02-24 2020-02-20 7.857 0 +0
2020-02-21 2020-02-19 7.857 0 +0
2020-02-20 2020-02-18 7.857 0 +0
2020-02-19 2020-02-17 7.942 0 +0
2020-02-18 2020-02-14 7.878 0 +0
2020-02-17 2020-02-13 7.835 0 +0
2020-02-14 2020-02-12 7.878 0 +0
2020-02-13 2020-02-11 7.857 0 +0
2020-02-12 2020-02-10 7.771 0 +0
2020-02-11 2020-02-07 7.835 0 +0
2020-02-10 2020-02-06 7.942 0 +0
2020-02-07 2020-02-05 7.771 0 +0
2020-02-06 2020-02-04 7.707 0 +0
2020-02-05 2020-02-03 7.621 0 +0
2020-02-04 2020-01-31 7.664 0 +0
2020-02-03 2020-01-30 7.750 0 +0
2020-01-31 2020-01-29 7.985 0 +0
2020-01-30 2020-01-24 8.242 0 +0
2020-01-29 2020-01-22 8.477 0 +0
2020-01-23 2020-01-21 8.349 0 +0
2020-01-22 2020-01-20 8.606 0 +0
2020-01-21 2020-01-17 8.649 0 +0
2020-01-20 2020-01-16 8.563 0 +0
2020-01-17 2020-01-15 8.585 0 +0
2020-01-16 2020-01-14 8.649 0 +0
2020-01-15 2020-01-13 8.627 0 +0
2020-01-14 2020-01-10 8.585 0 +0
2020-01-13 2020-01-09 8.499 0 +0
2020-01-10 2020-01-08 8.477 0 +0
2020-01-09 2020-01-07 8.627 0 +0
2020-01-08 2020-01-06 8.585 0 +0
2020-01-07 2020-01-03 8.649 0 +0
2020-01-06 2020-01-02 8.649 0 +0
2020-01-03 2019-12-31 8.520 0 +0
2020-01-02 2019-12-27 8.456 0 +0
2019-12-30 2019-12-24 8.456 0 +0
2019-12-27 2019-12-20 8.520 0 +0
2019-12-23 2019-12-19 8.627 0 +0
2019-12-20 2019-12-18 8.670 0 +0
2019-12-19 2019-12-17 8.649 0 +0
2019-12-18 2019-12-16 8.477 0 +0
2019-12-17 2019-12-13 8.499 0 +0
2019-12-16 2019-12-12 8.370 0 +0
2019-12-13 2019-12-11 8.413 0 +0
2019-12-12 2019-12-10 8.199 0 +0
2019-12-11 2019-12-09 8.242 0 +0
2019-12-10 2019-12-06 8.285 0 +0
2019-12-09 2019-12-05 8.199 0 +0
2019-12-06 2019-12-04 8.156 0 +0
2019-12-05 2019-12-03 8.285 0 +0
2019-12-04 2019-12-02 8.285 0 +0
2019-12-03 2019-11-29 8.328 0 +0
2019-12-02 2019-11-28 8.477 0 +0
2019-11-29 2019-11-27 8.435 0 +0
2019-11-28 2019-11-26 8.499 0 +0
2019-11-27 2019-11-25 8.456 0 +0
2019-11-26 2019-11-22 8.413 0 +0
2019-11-25 2019-11-21 8.435 0 +0
2019-11-22 2019-11-20 8.627 0 +0
2019-11-21 2019-11-19 8.713 0 +0
2019-11-20 2019-11-18 8.670 0 +0
2019-11-19 2019-11-15 8.606 0 +0
2019-11-18 2019-11-14 8.563 0 +0
2019-11-15 2019-11-13 8.649 0 +0
2019-11-14 2019-11-12 8.756 0 +0
2019-11-13 2019-11-11 8.777 0 +0
2019-11-12 2019-11-08 9.055 0 +0
2019-11-11 2019-11-07 9.098 0 +0
2019-11-08 2019-11-06 9.013 0 +0
2019-11-07 2019-11-05 9.098 0 +0
2019-11-06 2019-11-04 9.013 0 +0
2019-11-05 2019-11-01 8.970 0 +0
2019-11-04 2019-10-31 8.970 0 +0
2019-11-01 2019-10-30 8.991 0 +0
2019-10-31 2019-10-29 9.141 0 +0
2019-10-30 2019-10-28 9.355 0 +0
2019-10-29 2019-10-25 9.312 0 +0
2019-10-28 2019-10-24 9.484 0 +0
2019-10-25 2019-10-23 9.248 0 +0
2019-10-24 2019-10-22 9.377 0 +0
2019-10-23 2019-10-21 9.205 0 +0
2019-10-22 2019-10-18 9.163 0 +0
2019-10-21 2019-10-17 9.205 0 +0
2019-10-18 2019-10-16 9.120 0 +0
2019-10-17 2019-10-15 9.163 0 +0
2019-10-16 2019-10-14 9.184 0 +0
2019-10-15 2019-10-11 8.991 0 +0
2019-10-14 2019-10-10 8.820 0 +0
2019-10-11 2019-10-09 8.799 0 +0
2019-10-10 2019-10-08 8.799 0 +0
2019-10-09 2019-10-04 8.692 0 +0
2019-10-08 2019-10-03 8.713 0 +0
2019-10-04 2019-10-02 8.863 0 +0
2019-10-03 2019-09-30 8.927 0 +0
2019-10-02 2019-09-27 8.863 0 +0
2019-09-30 2019-09-26 8.756 0 +0
2019-09-27 2019-09-25 8.713 0 +0
2019-09-26 2019-09-24 8.756 0 +0
2019-09-25 2019-09-23 8.841 0 +0
2019-09-24 2019-09-20 8.991 0 +0
2019-09-23 2019-09-19 9.034 0 +0
2019-09-20 2019-09-18 9.013 0 +0
2019-09-19 2019-09-17 9.013 0 +0
2019-09-18 2019-09-16 9.163 0 +0
2019-09-17 2019-09-13 9.334 0 +0
2019-09-16 2019-09-12 9.227 0 +0
2019-09-13 2019-09-11 9.227 0 +0
2019-09-12 2019-09-10 8.970 0 +0
2019-09-11 2019-09-09 8.884 0 +0
2019-09-10 2019-09-06 8.863 0 +0
2019-09-09 2019-09-05 8.777 0 +0
2019-09-06 2019-09-04 8.542 0 +0
2019-09-05 2019-09-03 8.221 0 +0
2019-09-04 2019-09-02 8.199 0 +0
2019-09-03 2019-08-30 8.114 0 +0
2019-09-02 2019-08-29 8.006 0 +0
2019-08-30 2019-08-28 8.006 0 +0
2019-08-29 2019-08-27 8.049 0 +0
2019-08-28 2019-08-26 8.114 0 +0
2019-08-27 2019-08-23 8.349 0 +0
2019-08-26 2019-08-22 8.435 0 +0
2019-08-23 2019-08-21 8.477 0 +0
2019-08-22 2019-08-20 8.413 0 +0
2019-08-21 2019-08-19 8.499 0 +0
2019-08-20 2019-08-16 8.435 0 +0
2019-08-19 2019-08-15 8.328 0 +0
2019-08-16 2019-08-14 8.328 0 +0
2019-08-15 2019-08-13 8.199 0 +0
2019-08-14 2019-08-12 8.328 0 +0
2019-08-13 2019-08-09 7.985 0 +0
2019-08-12 2019-08-08 8.071 0 +0
2019-08-09 2019-08-07 8.006 0 +0
2019-08-08 2019-08-06 8.049 0 +0
2019-08-07 2019-08-05 8.285 0 +0
2019-08-06 2019-08-02 8.606 0 +0
2019-08-05 2019-08-01 8.756 0 +0
2019-08-02 2019-07-31 8.820 0 +0
2019-08-01 2019-07-30 8.863 0 +0
2019-07-31 2019-07-29 8.884 0 +0
2019-07-30 2019-07-26 9.055 0 +0
2019-07-29 2019-07-25 8.927 0 +0
2019-07-26 2019-07-24 8.841 0 +0
2019-07-25 2019-07-23 8.863 0 +0
2019-07-24 2019-07-22 8.841 0 +0
2019-07-23 2019-07-19 8.970 0 +0
2019-07-22 2019-07-18 8.841 0 +0
2019-07-19 2019-07-17 8.884 0 +0
2019-07-18 2019-07-16 8.863 0 +0
2019-07-17 2019-07-15 8.927 0 +0
2019-07-16 2019-07-12 8.948 0 +0
2019-07-15 2019-07-11 8.884 0 +0
2019-07-12 2019-07-10 8.820 0 +0
2019-07-11 2019-07-09 8.799 0 +0
2019-07-10 2019-07-08 8.906 0 +0
2019-07-09 2019-07-05 9.034 0 +0
2019-07-08 2019-07-04 9.141 0 +0
2019-07-05 2019-07-03 9.205 0 +0
2019-07-04 2019-07-02 9.205 0 +0
2019-07-03 2019-06-28 9.098 0 +0
2019-07-02 2019-06-27 8.970 0 -213,474
2019-05-16 2019-05-14 8.692 213,474 +37,369 0.02% 1,855,418
2019-04-30 2019-04-26 10.612 176,105 +8,426 0.02% 1,868,859
2019-04-11 2019-04-09 10.815 167,679 -3,113 0.01% 1,813,370
2019-04-02 2019-03-29 10.185 170,792 -88,955 0.02% 1,739,516
2019-03-13 2019-03-11 10.927 259,747 -10,674 0.02% 2,838,243
2019-03-08 2019-03-06 11.579 270,421 -88,955 0.02% 3,131,197
2019-02-28 2019-02-26 11.017 359,376 -38,695 0.03% 3,959,204
2019-02-26 2019-02-22 10.567 398,071 -5,337 0.04% 4,206,503
2019-02-15 2019-02-13 10.207 403,408 +5,337 0.04% 4,117,780
2018-12-17 2018-12-13 9.825 398,071 -8,895 0.04% 3,911,152
2018-09-10 2018-09-06 9.376 406,966 +4,448 0.04% 3,815,548
2018-09-05 2018-09-03 9.443 402,518 +39,139 0.04% 3,800,996
2018-08-29 2018-08-27 9.645 363,379 +88,510 0.03% 3,504,934
2018-08-17 2018-08-15 9.398 274,869 -445 0.02% 2,583,240
2018-08-10 2018-08-08 10.365 275,314 -1,334 0.02% 2,853,593
2018-08-01 2018-07-30 10.792 276,648 -4,448 0.02% 2,985,599
2018-07-30 2018-07-26 10.792 281,096 -22,238 0.03% 3,033,602
2018-07-26 2018-07-24 10.590 303,334 +23,573 0.03% 3,212,216
2018-07-24 2018-07-20 10.118 279,761 +6,671 0.03% 2,830,495
2018-07-18 2018-07-16 9.713 273,090 -4,448 0.02% 2,652,481
2018-07-12 2018-07-10 10.163 277,538 +4,448 0.02% 2,820,484
2018-07-09 2018-07-05 9.983 273,090 +4,448 0.02% 2,726,161
2018-06-25 2018-06-21 11.287 268,642 +2,224 0.02% 3,032,078
2018-06-08 2018-06-06 12.209 266,418 +8,895 0.02% 3,252,566
2018-06-06 2018-06-04 12.141 257,523 -8,006 0.02% 3,126,602
2018-06-01 2018-05-30 11.714 265,529 -9,785 0.02% 3,110,373
2018-05-23 2018-05-18 12.546 275,314 +4,448 0.02% 3,454,023
2018-05-14 2018-05-10 12.388 270,866 +7,561 0.02% 3,355,590
2018-05-11 2018-05-09 12.209 263,305 -889 0.02% 3,214,561
2018-05-02 2018-04-27 14.185 264,194 +10,842 0.02% 3,747,496
2018-04-03 2018-03-28 14.044 253,352 -2,132 0.02% 3,558,066
2018-03-27 2018-03-23 14.185 255,484 +2,559 0.02% 3,623,948
2018-02-23 2018-02-21 15.357 252,925 +2,986 0.02% 3,884,149
2018-02-20 2018-02-13 14.443 249,939 +85,303 0.02% 3,609,754
2018-02-13 2018-02-09 14.114 164,636 -9,383 0.02% 2,323,722
2018-02-08 2018-02-06 15.287 174,019 -2,133 0.02% 2,660,156
2018-02-05 2018-02-01 16.482 176,152 -4,265 0.02% 2,903,393
2018-01-29 2018-01-25 15.826 180,417 -8,530 0.02% 2,855,250
2018-01-23 2018-01-19 15.404 188,947 -12,796 0.02% 2,910,504
2018-01-22 2018-01-18 15.451 201,743 +12,796 0.02% 3,117,071
2018-01-19 2018-01-17 15.216 188,947 -34,975 0.02% 2,875,064
2018-01-18 2018-01-16 15.216 223,922 +22,179 0.02% 3,407,253
2018-01-16 2018-01-12 14.044 201,743 -4,265 0.02% 2,833,271
2018-01-10 2018-01-08 13.856 206,008 -8,530 0.02% 2,854,529
2018-01-09 2018-01-05 13.622 214,538 -7,251 0.02% 2,922,424
2018-01-08 2018-01-04 13.317 221,789 +11,942 0.02% 2,953,597
2018-01-04 2018-01-02 13.176 209,847 +427 0.02% 2,765,043
2017-12-22 2017-12-20 12.754 209,420 +2,132 0.02% 2,671,037
2017-12-18 2017-12-14 13.106 207,288 -8,530 0.02% 2,716,745
2017-12-15 2017-12-13 12.754 215,818 +8,530 0.02% 2,752,640
2017-11-23 2017-11-21 12.426 207,288 +4,266 0.02% 2,575,805
2017-11-13 2017-11-09 12.848 203,022 +2,559 0.02% 2,608,474
2017-11-07 2017-11-03 12.754 200,463 +8,103 0.02% 2,556,796
2017-11-06 2017-11-02 12.989 192,360 +9,384 0.02% 2,498,546
2017-11-03 2017-11-01 12.989 182,976 -9,810 0.02% 2,376,658
2017-09-29 2017-09-27 11.817 192,786 +4,265 0.02% 2,278,080
2017-09-20 2017-09-18 11.910 188,521 -4,265 0.02% 2,245,362
2017-09-19 2017-09-15 11.746 192,786 +4,265 0.02% 2,264,520
2017-09-08 2017-09-06 11.981 188,521 +2,559 0.02% 2,258,622
2017-09-05 2017-09-01 12.637 185,962 +4,265 0.02% 2,350,043
2017-09-04 2017-08-31 12.778 181,697 +9,810 0.02% 2,321,705
2017-08-28 2017-08-24 13.575 171,887 -149,281 0.02% 2,333,375
2017-08-14 2017-08-10 13.176 321,168 +853 0.03% 4,231,862
2017-08-04 2017-08-02 13.810 320,315 +4,265 0.03% 4,423,392
2017-07-21 2017-07-19 13.294 316,050 +4,266 0.03% 4,201,474
2017-07-19 2017-07-17 13.552 311,784 +63,977 0.03% 4,225,173
2017-07-14 2017-07-12 13.481 247,807 -8,530 0.02% 3,340,752
2017-07-10 2017-07-06 12.661 256,337 -4,265 0.02% 3,245,398
2017-06-28 2017-06-26 12.332 260,602 +4,265 0.02% 3,213,856
2017-06-22 2017-06-20 12.543 256,337 -5,545 0.02% 3,215,348
2017-06-16 2017-06-14 12.239 261,882 +5,545 0.02% 3,205,081
2017-05-31 2017-05-26 12.497 256,337 -5,545 0.02% 3,203,328
2017-05-11 2017-05-09 11.770 261,882 -8,530 0.02% 3,082,281
2017-05-09 2017-05-05 12.599 270,412 +11,764 0.03% 3,406,972
2017-05-04 2017-04-28 13.114 258,648 -2,856 0.03% 3,391,895
2017-04-27 2017-04-25 13.531 261,504 -2,040 0.03% 3,538,318
2017-04-24 2017-04-20 13.286 263,544 -24,478 0.03% 3,501,321
2017-04-21 2017-04-19 13.016 288,022 +5,304 0.03% 3,748,864
2017-04-12 2017-04-10 13.457 282,718 -816 0.03% 3,804,567
2017-03-30 2017-03-28 13.016 283,534 +5,711 0.03% 3,690,448
2017-03-29 2017-03-27 12.942 277,823 +4,080 0.03% 3,595,685
2017-03-21 2017-03-17 13.727 273,743 +4,080 0.03% 3,757,600
2017-03-20 2017-03-16 13.776 269,663 -4,080 0.03% 3,714,815
2017-03-13 2017-03-09 13.310 273,743 +4,080 0.03% 3,643,530
2017-03-09 2017-03-07 13.286 269,663 -16,319 0.03% 3,582,615
2017-03-07 2017-03-03 13.138 285,982 +16,319 0.03% 3,757,361
2017-02-28 2017-02-24 13.433 269,663 -4,488 0.03% 3,622,275
2017-02-23 2017-02-21 12.869 274,151 +81,593 0.03% 3,528,000
2017-02-21 2017-02-17 12.697 192,558 +2,447 0.02% 2,444,955
2017-02-10 2017-02-08 11.937 190,111 +16,319 0.02% 2,269,424
2017-02-09 2017-02-07 11.839 173,792 -24,478 0.02% 2,057,578
2017-02-08 2017-02-06 11.864 198,270 -8,159 0.02% 2,352,241
2017-01-19 2017-01-17 11.349 206,429 -4,488 0.02% 2,342,778
2017-01-09 2017-01-05 11.325 210,917 -8,159 0.02% 2,388,543
2017-01-06 2017-01-04 11.227 219,076 +8,159 0.02% 2,459,460
2017-01-05 2017-01-03 11.177 210,917 +16,319 0.02% 2,357,523
2016-12-21 2016-12-19 11.079 194,598 +8,159 0.02% 2,156,037
2016-11-24 2016-11-22 11.619 186,439 -8,159 0.02% 2,166,180
2016-11-16 2016-11-14 11.128 194,598 +8,159 0.02% 2,165,577
2016-09-19 2016-09-14 11.815 186,439 -55,483 0.02% 2,202,740
2016-09-15 2016-09-13 11.717 241,922 -77,105 0.02% 2,834,541
2016-09-14 2016-09-12 11.741 319,027 -8,975 0.03% 3,745,781
2016-09-08 2016-09-06 11.937 328,002 -20,398 0.03% 3,915,479
2016-09-07 2016-09-05 11.839 348,400 -2,040 0.03% 4,124,818
2016-09-06 2016-09-02 11.643 350,440 -4,080 0.03% 4,080,250
2016-09-05 2016-09-01 11.472 354,520 -2,855 0.03% 4,066,924
2016-08-29 2016-08-25 10.908 357,375 +4,079 0.03% 3,898,196
2016-07-22 2016-07-20 10.099 353,296 -8,159 0.03% 3,567,922
2016-07-08 2016-07-06 9.437 361,455 -4,080 0.04% 3,411,100
2016-07-07 2016-07-05 9.511 365,535 +3,264 0.04% 3,476,483
2016-07-06 2016-07-04 9.658 362,271 -32,637 0.04% 3,498,721
2016-06-28 2016-06-24 9.217 394,908 -468,341 0.04% 3,639,680
2016-06-24 2016-06-22 9.413 863,249 +1,632 0.08% 8,125,438
2016-06-22 2016-06-20 10.220 861,617 +38,911 0.08% 8,806,085
2016-06-20 2016-06-16 9.986 822,706 -39,889 0.09% 8,215,349
2016-06-13 2016-06-08 10.559 862,595 +4,219 0.09% 9,108,451
2016-06-07 2016-06-03 10.299 858,376 -6,520 0.09% 8,840,101
2016-06-02 2016-05-31 10.377 864,896 +6,520 0.09% 8,974,898
2016-05-20 2016-05-18 9.803 858,376 +18,794 0.09% 8,414,881
2016-05-17 2016-05-13 9.699 839,582 +19,177 0.09% 8,143,078
2016-05-13 2016-05-11 9.881 820,405 +10,356 0.09% 8,106,811
2016-05-06 2016-05-04 10.507 810,049 +128,104 0.08% 8,511,359
2016-04-28 2016-04-26 10.742 681,945 +7,671 0.07% 7,325,362
2016-04-26 2016-04-22 10.716 674,274 -7,671 0.07% 7,225,382
2016-04-22 2016-04-20 10.716 681,945 +7,671 0.07% 7,307,582
2016-04-18 2016-04-14 10.872 674,274 -767 0.07% 7,330,862
2016-04-13 2016-04-11 10.559 675,041 +2,301 0.07% 7,128,001
2016-04-12 2016-04-08 10.325 672,740 -6,136 0.07% 6,945,843
2016-04-11 2016-04-07 10.299 678,876 -7,671 0.07% 6,991,496
2016-04-07 2016-04-05 10.325 686,547 +6,520 0.07% 7,088,397
2016-04-06 2016-04-01 10.559 680,027 +3,835 0.07% 7,180,650
2016-04-05 2016-03-31 10.690 676,192 -2,301 0.07% 7,228,304
2016-04-01 2016-03-30 10.638 678,493 +13,424 0.07% 7,217,522
2016-03-24 2016-03-22 10.690 665,069 +3,836 0.07% 7,109,403
2016-03-23 2016-03-21 10.742 661,233 +138,076 0.07% 7,102,877
2016-03-22 2016-03-18 10.559 523,157 +304,536 0.05% 5,524,203
2016-03-17 2016-03-15 10.507 218,621 +1,150 0.02% 2,297,098
2016-03-09 2016-03-07 10.429 217,471 +1,535 0.02% 2,268,004
2016-03-04 2016-03-02 9.855 215,936 -20,328 0.02% 2,128,136
2016-03-03 2016-03-01 9.412 236,264 +1,534 0.02% 2,223,757
2016-03-01 2016-02-26 9.647 234,730 -2,301 0.02% 2,264,399
2016-02-18 2016-02-16 9.725 237,031 -1,918 0.02% 2,305,136
2016-02-05 2016-02-03 9.464 238,949 -384 0.02% 2,261,489
2016-02-03 2016-02-01 9.881 239,333 +26,081 0.02% 2,364,963
2016-01-27 2016-01-25 9.960 213,252 -25,697 0.02% 2,123,924
2016-01-22 2016-01-20 9.751 238,949 +54,080 0.02% 2,330,019
2016-01-20 2016-01-18 9.803 184,869 -7,671 0.02% 1,812,318
2016-01-08 2016-01-06 11.420 192,540 +1,918 0.02% 2,198,759
2016-01-06 2016-01-04 11.941 190,622 +3,835 0.02% 2,276,256
2015-12-23 2015-12-21 12.567 186,787 -3,835 0.02% 2,347,341
2015-11-30 2015-11-26 12.332 190,622 +3,835 0.02% 2,350,806
2015-11-19 2015-11-17 12.411 186,787 -1,242,305 0.02% 2,318,121
2015-11-18 2015-11-16 12.150 1,429,092 +251,989 0.15% 17,363,156
2015-11-17 2015-11-13 12.332 1,177,103 +990,316 0.12% 14,516,374
2015-11-05 2015-11-03 13.088 186,787 -3,835 0.02% 2,444,741
2015-10-30 2015-10-28 12.437 190,622 +3,835 0.02% 2,370,686
2015-10-27 2015-10-23 13.088 186,787 -2,301 0.02% 2,444,741
2015-10-26 2015-10-22 12.984 189,088 +2,301 0.02% 2,455,138
2015-10-22 2015-10-19 13.141 186,787 -2,301 0.02% 2,454,481
2015-10-20 2015-10-16 12.776 189,088 -6,904 0.02% 2,415,698
2015-10-15 2015-10-13 12.176 195,992 +3,068 0.02% 2,386,370
2015-10-13 2015-10-09 12.254 192,924 -1,150 0.02% 2,364,104
2015-10-12 2015-10-08 12.306 194,074 +3,835 0.02% 2,388,317
2015-10-09 2015-10-07 12.515 190,239 -3,835 0.02% 2,380,802
2015-09-07 2015-09-02 10.690 194,074 +383 0.02% 2,074,597
2015-09-01 2015-08-28 11.837 193,691 -4,986 0.02% 2,292,703
2015-08-27 2015-08-25 12.072 198,677 -21,095 0.02% 2,398,342
2015-08-26 2015-08-24 11.863 219,772 +2,301 0.02% 2,607,152
2015-08-25 2015-08-21 13.010 217,471 -2,301 0.02% 2,829,336
2015-08-24 2015-08-20 13.349 219,772 -2,301 0.02% 2,933,762
2015-08-14 2015-08-12 14.470 222,073 -7,671 0.02% 3,213,448
2015-07-10 2015-07-08 12.854 229,744 -29,150 0.02% 2,953,069
2015-07-06 2015-07-02 17.025 258,894 -7,670 0.03% 4,407,758
2015-06-30 2015-06-26 15.956 266,564 +3,835 0.03% 4,253,393
2015-06-23 2015-06-19 16.853 262,729 +10,729 0.03% 4,427,813
2015-06-17 2015-06-15 17.478 252,000 -3,679 0.03% 4,404,545
2015-06-16 2015-06-12 17.641 255,679 -368 0.03% 4,510,548
2015-06-12 2015-06-10 17.342 256,047 -3,679 0.03% 4,440,480
2015-06-10 2015-06-08 17.207 259,726 +368 0.03% 4,468,983
2015-06-09 2015-06-05 17.098 259,358 +7,358 0.03% 4,434,451
2015-06-08 2015-06-04 17.478 252,000 -3,679 0.03% 4,404,545
2015-06-05 2015-06-03 17.478 255,679 +3,679 0.03% 4,468,848
2015-06-02 2015-05-29 17.125 252,000 -3,679 0.03% 4,315,495
2015-05-15 2015-05-13 17.451 255,679 -7,358 0.03% 4,461,898
2015-05-12 2015-05-08 17.424 263,037 +2,208 0.03% 4,583,154
2015-05-11 2015-05-07 16.772 260,829 +5,150 0.03% 4,374,522
2015-05-08 2015-05-06 17.315 255,679 +11,772 0.03% 4,427,148
2015-05-06 2015-05-04 18.538 243,907 +3,679 0.03% 4,521,663
2015-04-30 2015-04-28 18.647 240,228 -13,980 0.03% 4,479,580
2015-04-28 2015-04-24 17.805 254,208 +3,679 0.03% 4,526,058
2015-04-24 2015-04-22 18.457 250,529 -8,093 0.03% 4,623,995
2015-04-22 2015-04-20 17.071 258,622 -651,890 0.03% 4,414,837
2015-04-21 2015-04-17 17.614 910,512 +23,177 0.10% 16,038,001
2015-04-20 2015-04-16 17.614 887,335 -9,197 0.10% 15,629,756
2015-04-17 2015-04-15 17.805 896,532 -2,943 0.10% 15,962,344
2015-04-16 2015-04-14 16.581 899,475 -12,876 0.10% 14,914,493
2015-04-15 2015-04-13 16.473 912,351 -736 0.10% 15,028,795
2015-04-14 2015-04-10 15.576 913,087 +21,705 0.10% 14,221,858
2015-04-13 2015-04-09 15.059 891,382 +625,034 0.10% 13,423,420
2015-04-10 2015-04-08 15.113 266,348 +6,622 0.03% 4,025,444
2015-04-09 2015-04-02 14.189 259,726 -9,933 0.03% 3,685,323
2015-04-08 2015-04-01 13.917 269,659 -3,679 0.03% 3,752,964
2015-04-02 2015-03-31 13.673 273,338 +2,944 0.03% 3,737,297
2015-04-01 2015-03-30 13.455 270,394 -1,840 0.03% 3,638,244
2015-03-31 2015-03-27 12.830 272,234 +5,886 0.03% 3,492,802
2015-03-27 2015-03-25 12.885 266,348 +3,679 0.03% 3,431,764
2015-03-26 2015-03-24 13.129 262,669 -3,679 0.03% 3,448,621
2015-03-25 2015-03-23 13.319 266,348 -1,103 0.03% 3,547,604
2015-03-23 2015-03-19 13.428 267,451 -3,679 0.03% 3,591,375
2015-03-20 2015-03-18 13.374 271,130 -3,679 0.03% 3,626,037
2015-03-19 2015-03-17 13.238 274,809 +3,311 0.03% 3,637,889
2015-03-18 2015-03-16 13.319 271,498 -5,886 0.03% 3,616,199
2015-03-17 2015-03-13 13.048 277,384 -1,840 0.03% 3,619,197
2015-03-16 2015-03-12 12.721 279,224 +6,622 0.03% 3,552,124
2015-03-09 2015-03-05 12.450 272,602 +3,679 0.03% 3,393,783
2015-03-06 2015-03-04 12.721 268,923 +3,679 0.03% 3,421,081
2015-03-04 2015-03-02 13.048 265,244 -29,431 0.03% 3,460,799
2015-03-02 2015-02-26 13.156 294,675 -3,679 0.03% 3,876,843
2015-02-27 2015-02-25 13.048 298,354 +3,679 0.03% 3,892,805
2015-02-26 2015-02-24 13.048 294,675 -7,357 0.03% 3,844,803
2015-02-17 2015-02-13 12.966 302,032 -123,241 0.03% 3,916,164
2015-02-16 2015-02-12 12.966 425,273 -3,679 0.05% 5,514,114
2015-02-10 2015-02-06 12.694 428,952 +3,679 0.05% 5,445,216
2015-02-09 2015-02-05 12.776 425,273 -3,679 0.05% 5,433,194
2015-02-05 2015-02-03 12.422 428,952 +3,679 0.05% 5,328,617
2015-02-02 2015-01-29 12.558 425,273 +3,678 0.05% 5,340,714
2015-01-29 2015-01-27 13.020 421,595 +3,679 0.05% 5,489,345
2015-01-19 2015-01-15 13.347 417,916 -55,182 0.05% 5,577,763
2015-01-12 2015-01-08 13.537 473,098 -8,094 0.05% 6,404,276
2015-01-09 2015-01-07 13.428 481,192 -1,839 0.05% 6,461,523
2015-01-08 2015-01-06 13.292 483,031 -5,151 0.05% 6,420,568
2015-01-06 2015-01-02 13.347 488,182 -9,197 0.05% 6,515,576
2014-12-29 2014-12-22 12.939 497,379 -3,678 0.05% 6,435,525
2014-12-17 2014-12-15 12.504 501,057 +3,678 0.05% 6,265,194
2014-12-16 2014-12-12 12.830 497,379 -3,678 0.05% 6,381,445
2014-12-12 2014-12-10 12.450 501,057 -3,679 0.05% 6,237,954
2014-12-11 2014-12-09 12.178 504,736 +3,679 0.05% 6,146,556
2014-12-10 2014-12-08 12.640 501,057 -55,183 0.05% 6,333,294
2014-12-09 2014-12-05 12.314 556,240 -3,679 0.06% 6,849,360
2014-12-05 2014-12-03 11.933 559,919 -22,073 0.06% 6,681,582
2014-12-04 2014-12-02 12.123 581,992 -23,544 0.06% 7,055,722
2014-12-02 2014-11-28 11.933 605,536 +7,357 0.07% 7,225,935
2014-11-28 2014-11-26 11.607 598,179 +52,240 0.06% 6,943,023
2014-11-27 2014-11-25 11.090 545,939 +2,943 0.06% 6,054,717
2014-11-20 2014-11-18 11.417 542,996 -36,789 0.06% 6,199,198
2014-11-13 2014-11-11 11.797 579,785 -7,357 0.06% 6,839,845
2014-11-12 2014-11-10 11.607 587,142 -9,933 0.06% 6,814,917
2014-11-11 2014-11-07 11.226 597,075 -1,472 0.06% 6,702,989
2014-11-10 2014-11-06 11.063 598,547 -14,715 0.06% 6,621,894
2014-11-07 2014-11-05 11.063 613,262 +11,037 0.07% 6,784,690
2014-11-06 2014-11-04 10.955 602,225 -22,073 0.07% 6,597,105
2014-11-05 2014-11-03 10.520 624,298 -2,208 0.07% 6,567,385
2014-11-04 2014-10-31 10.139 626,506 -2,943 0.07% 6,352,192
2014-10-30 2014-10-28 10.112 629,449 +6,622 0.07% 6,364,922
2014-10-29 2014-10-27 9.922 622,827 +4,415 0.07% 6,179,451
2014-10-28 2014-10-24 10.139 618,412 +123,241 0.07% 6,270,127
2014-10-03 2014-09-29 9.759 495,171 +2,207 0.05% 4,832,137
2014-09-24 2014-09-22 9.786 492,964 +2,207 0.05% 4,824,000
2014-09-22 2014-09-18 9.922 490,757 +2,943 0.05% 4,869,103
2014-09-19 2014-09-17 10.085 487,814 +1,840 0.05% 4,919,463
2014-09-17 2014-09-15 9.949 485,974 +3,679 0.05% 4,834,858
2014-09-05 2014-09-03 10.492 482,295 +3,678 0.05% 5,060,456
2014-09-03 2014-09-01 10.656 478,617 -3,678 0.05% 5,099,925
2014-08-29 2014-08-27 10.628 482,295 -22,073 0.05% 5,126,006
2014-08-27 2014-08-25 10.465 504,368 -3,679 0.05% 5,278,346
2014-08-25 2014-08-21 10.357 508,047 -55,183 0.05% 5,261,607
2014-08-22 2014-08-20 10.438 563,230 -1,839 0.06% 5,879,042
2014-08-21 2014-08-19 10.384 565,069 +22,073 0.06% 5,867,518
2014-08-20 2014-08-18 10.221 542,996 +9,197 0.06% 5,549,758
2014-08-19 2014-08-15 10.873 533,799 -3,679 0.06% 5,803,999
2014-08-15 2014-08-13 10.927 537,478 -3,679 0.06% 5,873,221
2014-08-14 2014-08-12 10.656 541,157 -11,036 0.06% 5,766,322
2014-08-12 2014-08-08 10.302 552,193 +11,036 0.06% 5,688,787
2014-08-11 2014-08-07 10.547 541,157 -1,839 0.06% 5,707,482
2014-08-06 2014-08-04 10.520 542,996 -7,358 0.06% 5,712,118
2014-08-05 2014-08-01 10.329 550,354 -7,358 0.06% 5,684,801
2014-07-31 2014-07-29 10.465 557,712 -3,678 0.06% 5,836,605
2014-07-24 2014-07-22 9.840 561,390 -3,679 0.06% 5,524,116
2014-07-21 2014-07-17 9.595 565,069 +4,782 0.06% 5,422,078
2014-06-20 2014-06-18 9.595 560,287 -4,046 0.06% 5,376,193
2014-06-12 2014-06-10 9.786 564,333 -19,866 0.06% 5,522,396
2014-06-11 2014-06-09 9.432 584,199 -3,679 0.06% 5,510,358
2014-06-06 2014-06-04 10.751 587,878 +19,866 0.06% 6,320,472
2014-06-05 2014-06-03 10.693 568,012 +36,655 0.06% 6,073,876
2014-06-04 2014-05-30 10.403 531,357 -3,442 0.06% 5,527,516
2014-05-26 2014-05-22 10.315 534,799 +3,442 0.06% 5,516,702
2014-05-23 2014-05-21 10.141 531,357 +20,648 0.06% 5,388,556
2014-05-21 2014-05-19 10.054 510,709 -37,856 0.06% 5,134,642
2014-04-09 2014-04-07 10.083 548,565 -8,259 0.06% 5,531,184
2014-04-08 2014-04-04 9.996 556,824 +3,097 0.06% 5,565,920
2014-04-04 2014-04-02 9.996 553,727 +1,721 0.06% 5,534,963
2014-04-03 2014-04-01 10.054 552,006 -63,667 0.06% 5,549,840
2014-04-01 2014-03-28 9.880 615,673 -10,324 0.07% 6,082,605
2014-03-28 2014-03-26 9.618 625,997 -9,636 0.07% 6,020,892
2014-03-21 2014-03-19 9.037 635,633 +18,240 0.07% 5,744,171
2014-03-20 2014-03-18 9.095 617,393 +23,402 0.07% 5,615,218
2014-03-13 2014-03-11 9.211 593,991 +61,945 0.07% 5,471,415
2014-03-11 2014-03-07 9.531 532,046 -3,097 0.06% 5,070,883
2014-03-10 2014-03-06 9.328 535,143 -3,441 0.06% 4,991,550
2014-03-07 2014-03-05 9.211 538,584 +3,097 0.06% 4,961,046
2014-03-04 2014-02-28 9.415 535,487 -86,036 0.06% 5,041,439
2014-02-28 2014-02-26 9.415 621,523 +86,724 0.07% 5,851,440
2014-02-27 2014-02-25 9.415 534,799 +3,442 0.06% 5,034,962
2014-02-24 2014-02-20 9.734 531,357 -457,711 0.06% 5,172,396
2014-02-20 2014-02-18 9.967 989,068 -48,524 0.11% 9,857,819
2014-02-19 2014-02-17 9.909 1,037,592 -41,298 0.12% 10,281,147
2014-02-14 2014-02-12 10.025 1,078,890 -54,718 0.12% 10,815,755
2014-02-11 2014-02-07 9.531 1,133,608 +6,883 0.13% 10,804,317
2014-02-10 2014-02-06 9.502 1,126,725 -5,163 0.13% 10,705,976
2014-02-05 2014-01-30 9.560 1,131,888 +5,163 0.13% 10,820,814
2014-02-04 2014-01-28 9.502 1,126,725 -154,865 0.13% 10,705,976
2014-01-28 2014-01-24 9.618 1,281,590 +10,324 0.15% 12,326,440
2014-01-24 2014-01-22 10.054 1,271,266 +34,415 0.15% 12,781,243
2014-01-20 2014-01-16 9.996 1,236,851 -137,658 0.14% 12,363,357
2014-01-16 2014-01-14 10.025 1,374,509 +7,571 0.16% 13,779,303
2014-01-15 2014-01-13 10.199 1,366,938 +103,243 0.16% 13,941,725
2014-01-10 2014-01-08 10.519 1,263,695 +6,883 0.15% 13,292,645
2014-01-08 2014-01-06 10.461 1,256,812 -3,785 0.15% 13,147,203
2014-01-07 2014-01-03 10.577 1,260,597 +344 0.15% 13,333,317
2014-01-03 2013-12-31 10.926 1,260,253 -3,442 0.15% 13,769,119
2013-12-13 2013-12-11 10.984 1,263,695 -13,765 0.15% 13,880,165
2013-12-11 2013-12-09 11.274 1,277,460 +61,946 0.15% 14,402,557
2013-12-09 2013-12-05 11.449 1,215,514 +37,855 0.14% 13,916,075
2013-12-04 2013-12-02 11.739 1,177,659 +5,162 0.14% 13,824,884
2013-12-02 2013-11-28 11.710 1,172,497 +20,649 0.14% 13,730,215
2013-11-29 2013-11-27 11.710 1,151,848 +53,342 0.13% 13,488,411
2013-11-28 2013-11-26 11.536 1,098,506 +103,243 0.13% 12,672,243
2013-11-27 2013-11-25 11.797 995,263 +3,442 0.12% 11,741,524
2013-11-26 2013-11-22 11.797 991,821 +585,044 0.11% 11,700,917
2013-11-25 2013-11-21 11.768 406,777 +196,161 0.05% 4,787,094
2013-11-22 2013-11-20 11.797 210,616 +3,442 0.02% 2,484,723
2013-11-21 2013-11-19 11.943 207,174 -27,532 0.02% 2,474,216
2013-11-20 2013-11-18 12.146 234,706 +6,883 0.03% 2,850,763
2013-11-11 2013-11-07 11.071 227,823 +3,442 0.03% 2,522,221
2013-10-31 2013-10-29 11.391 224,381 -3,442 0.03% 2,555,834
2013-10-30 2013-10-28 10.868 227,823 -13,766 0.03% 2,475,881
2013-10-29 2013-10-25 10.751 241,589 -3,441 0.03% 2,597,404
2013-10-28 2013-10-24 10.839 245,030 +20,649 0.03% 2,655,759
2013-10-18 2013-10-16 11.420 224,381 -12,046 0.03% 2,562,354
2013-10-11 2013-10-09 11.332 236,427 -34,414 0.03% 2,679,306
2013-10-10 2013-10-08 11.449 270,841 -10,324 0.03% 3,100,782
2013-10-09 2013-10-07 11.013 281,165 -4,130 0.03% 3,096,428
2013-10-08 2013-10-04 10.984 285,295 +45,427 0.03% 3,133,621
2013-10-07 2013-10-03 10.926 239,868 +3,441 0.03% 2,620,721
2013-10-04 2013-10-02 10.809 236,427 -3,441 0.03% 2,555,645
2013-10-03 2013-09-30 10.868 239,868 +8,604 0.03% 2,606,781
2013-09-27 2013-09-25 11.071 231,264 +3,441 0.03% 2,560,316
2013-09-26 2013-09-24 10.955 227,823 -15,486 0.03% 2,495,741
2013-09-25 2013-09-23 11.303 243,309 -44,739 0.03% 2,750,226
2013-09-24 2013-09-19 11.391 288,048 +6,883 0.03% 3,281,040
2013-09-23 2013-09-18 11.245 281,165 -17,551 0.03% 3,161,788
2013-09-18 2013-09-16 11.449 298,716 +344 0.03% 3,419,915
2013-09-17 2013-09-13 11.042 298,372 +10,324 0.03% 3,294,596
2013-09-16 2013-09-12 11.129 288,048 +6,883 0.03% 3,205,710
2013-09-13 2013-09-11 11.042 281,165 +44,050 0.03% 3,104,598
2013-09-12 2013-09-10 11.100 237,115 +10,325 0.03% 2,631,982
2013-09-11 2013-09-09 10.955 226,790 -10,325 0.03% 2,484,425
2013-09-10 2013-09-06 10.606 237,115 +6,883 0.03% 2,514,852
2013-09-09 2013-09-05 10.693 230,232 -31,661 0.03% 2,461,921
2013-09-06 2013-09-04 10.897 261,893 -10,324 0.03% 2,853,749
2013-09-05 2013-09-03 10.635 272,217 -44,739 0.03% 2,895,056
2013-09-04 2013-09-02 10.374 316,956 +10,324 0.04% 3,287,969
2013-08-30 2013-08-28 9.938 306,632 -34,414 0.04% 3,047,222
2013-08-29 2013-08-27 10.141 341,046 +59,537 0.04% 3,458,589
2013-08-28 2013-08-26 10.345 281,509 +6,883 0.03% 2,912,077
2013-08-27 2013-08-23 10.141 274,626 -17,208 0.03% 2,785,016
2013-08-26 2013-08-22 10.054 291,834 +10,325 0.03% 2,934,084
2013-08-22 2013-08-20 10.025 281,509 +6,883 0.03% 2,822,097
2013-08-21 2013-08-19 10.548 274,626 -8,604 0.03% 2,896,736
2013-08-20 2013-08-16 10.490 283,230 +23,058 0.03% 2,971,030
2013-08-16 2013-08-13 10.315 260,172 -10,325 0.03% 2,683,796
2013-08-15 2013-08-12 9.763 270,497 +46,116 0.03% 2,640,963
2013-08-08 2013-08-06 9.589 224,381 +10,324 0.03% 2,151,595
2013-08-07 2013-08-05 9.705 214,057 -6,883 0.02% 2,077,478
2013-08-06 2013-08-02 9.444 220,940 -13,766 0.03% 2,086,499
2013-08-02 2013-07-31 9.211 234,706 +7,571 0.03% 2,161,942
2013-07-31 2013-07-29 9.240 227,135 -27,531 0.03% 2,098,803
2013-07-30 2013-07-26 9.473 254,666 -26,155 0.03% 2,412,399
2013-07-26 2013-07-24 9.502 280,821 +4,818 0.03% 2,668,320
2013-07-25 2013-07-23 9.531 276,003 +41,297 0.03% 2,630,560
2013-07-24 2013-07-22 9.124 234,706 -20,648 0.03% 2,141,482
2013-07-23 2013-07-19 9.357 255,354 -30,973 0.03% 2,389,236
2013-07-22 2013-07-18 9.357 286,327 +6,883 0.03% 2,679,037
2013-07-19 2013-07-17 9.240 279,444 +20,648 0.03% 2,582,156
2013-07-17 2013-07-15 9.357 258,796 +10,324 0.03% 2,421,442
2013-07-16 2013-07-12 9.386 248,472 +30,973 0.03% 2,332,064
2013-07-15 2013-07-11 9.734 217,499 -3,441 0.03% 2,117,204
2013-07-12 2013-07-10 9.066 220,940 +41,297 0.03% 2,003,039
2013-07-11 2013-07-09 8.863 179,643 -4,130 0.02% 1,592,101
2013-07-09 2013-07-05 8.950 183,773 +1,721 0.02% 1,644,724
2013-07-08 2013-07-04 8.834 182,052 +2,753 0.02% 1,608,161
2013-07-05 2013-07-03 8.804 179,299 +13,078 0.02% 1,578,633
2013-07-04 2013-07-02 9.328 166,221 +34,070 0.02% 1,550,428
2013-07-03 2013-06-28 9.560 132,151 +6,883 0.02% 1,263,359
2013-07-02 2013-06-27 9.240 125,268 -17,207 0.01% 1,157,518
2013-06-28 2013-06-26 9.560 142,475 +6,883 0.02% 1,362,057
2013-06-27 2013-06-25 9.328 135,592 +9,636 0.02% 1,264,735
2013-06-26 2013-06-24 9.328 125,956 -6,195 0.01% 1,174,856
2013-06-24 2013-06-20 9.851 132,151 +6,883 0.02% 1,301,759
2013-06-21 2013-06-19 10.374 125,268 +10,324 0.01% 1,299,478
2013-06-19 2013-06-17 10.635 114,944 -6,883 0.01% 1,222,441
2013-06-14 2013-06-11 10.403 121,827 +6,883 0.01% 1,267,322
2013-06-11 2013-06-07 11.013 114,944 -3,441 0.01% 1,265,861
2013-06-06 2013-06-04 11.216 118,385 -6,883 0.01% 1,327,836
2013-06-03 2013-05-30 11.274 125,268 +6,883 0.01% 1,412,318
2013-05-29 2013-05-27 11.652 118,385 +6,883 0.01% 1,379,436
2013-05-28 2013-05-24 11.710 111,502 -6,883 0.01% 1,305,715
2013-05-24 2013-05-22 11.768 118,385 -10,325 0.01% 1,393,196
2013-05-23 2013-05-21 11.710 128,710 +6,883 0.01% 1,507,224
2013-05-22 2013-05-20 11.914 121,827 +3,442 0.01% 1,451,403
2013-05-20 2013-05-15 11.768 118,385 +14,798 0.01% 1,393,196
2013-05-16 2013-05-14 13.290 103,587 -14,798 0.01% 1,376,659
2013-05-15 2013-05-13 13.259 118,385 +2,515 0.01% 1,569,705
2013-05-14 2013-05-10 13.382 115,870 +3,273 0.01% 1,550,518
2013-05-10 2013-05-08 13.107 112,597 +4,582 0.01% 1,475,760
2013-05-07 2013-05-03 12.862 108,015 +6,547 0.01% 1,389,306
2013-05-03 2013-04-30 12.893 101,468 -3,273 0.01% 1,308,197
2013-05-02 2013-04-29 12.771 104,741 +16,693 0.01% 1,337,595
2013-04-30 2013-04-26 12.832 88,048 -18,003 0.01% 1,129,797
2013-04-29 2013-04-25 12.618 106,051 +9,820 0.01% 1,338,125
2013-04-26 2013-04-24 12.465 96,231 -32,732 0.01% 1,199,518
2013-04-25 2013-04-23 12.373 128,963 +4,583 0.02% 1,595,702
2013-04-24 2013-04-22 12.679 124,380 -62,191 0.02% 1,576,995
2013-04-23 2013-04-19 12.496 186,571 +70,374 0.02% 2,331,305
2013-04-22 2013-04-18 12.343 116,197 -3,274 0.01% 1,434,194
2013-04-19 2013-04-17 12.312 119,471 +16,366 0.01% 1,470,955
2013-04-18 2013-04-16 12.373 103,105 +1,637 0.01% 1,275,753
2013-04-17 2013-04-15 12.373 101,468 +4,910 0.01% 1,255,498
2013-04-15 2013-04-11 12.343 96,558 -9,820 0.01% 1,191,794
2013-04-12 2013-04-10 12.404 106,378 +6,546 0.01% 1,319,501
2013-04-11 2013-04-09 12.190 99,832 -6,546 0.01% 1,216,955
2013-04-10 2013-04-08 12.037 106,378 +3,273 0.01% 1,280,501
2013-04-09 2013-04-05 12.068 103,105 -3,273 0.01% 1,244,253
2013-04-08 2013-04-03 12.373 106,378 -11,129 0.01% 1,316,251
2013-04-05 2013-04-02 12.221 117,507 +13,093 0.01% 1,436,003
2013-04-03 2013-03-28 12.679 104,414 +3,600 0.01% 1,323,849
2013-04-02 2013-03-27 13.168 100,814 -5,237 0.01% 1,327,486
2013-03-26 2013-03-22 12.587 106,051 +15,057 0.01% 1,334,885
2013-03-25 2013-03-21 12.862 90,994 -18,330 0.01% 1,170,379
2013-03-22 2013-03-20 12.984 109,324 -3,273 0.01% 1,419,503
2013-03-19 2013-03-15 12.740 112,597 +19,639 0.01% 1,434,480
2013-03-15 2013-03-13 12.832 92,958 +3,273 0.01% 1,192,800
2013-03-14 2013-03-12 13.320 89,685 +11,456 0.01% 1,194,643
2013-03-13 2013-03-11 13.534 78,229 -3,273 0.01% 1,058,774
2013-03-11 2013-03-07 13.076 81,502 +9,165 0.01% 1,065,722
2013-03-08 2013-03-06 13.076 72,337 +1,637 0.01% 945,880
2013-03-07 2013-03-05 12.801 70,700 +1,636 0.01% 905,035
2013-03-06 2013-03-04 12.709 69,064 +2,619 0.01% 877,762
2013-03-05 2013-03-01 13.137 66,445 +7,855 0.01% 872,896
2013-02-25 2013-02-21 12.954 58,590 +6,547 0.01% 758,964
2013-02-22 2013-02-20 13.687 52,043 -45,825 0.01% 712,315
2013-02-21 2013-02-19 13.809 97,868 +3,273 0.01% 1,351,484
2013-02-18 2013-02-14 14.206 94,595 -22,912 0.01% 1,343,856
2013-02-15 2013-02-08 13.748 117,507 +13,093 0.01% 1,615,504
2013-02-14 2013-02-07 13.962 104,414 -16,366 0.01% 1,457,829
2013-02-08 2013-02-06 14.512 120,780 +3,273 0.01% 1,752,752
2013-02-05 2013-02-01 14.695 117,507 -9,819 0.01% 1,726,794
2013-02-04 2013-01-31 14.084 127,326 +9,819 0.02% 1,793,287
2013-01-29 2013-01-25 14.817 117,507 -29,458 0.01% 1,741,154
2013-01-25 2013-01-23 15.123 146,965 +6,546 0.02% 2,222,547
2013-01-24 2013-01-22 15.459 140,419 +32,732 0.02% 2,170,742
2013-01-22 2013-01-18 15.306 107,687 -24,876 0.01% 1,648,287
2013-01-18 2013-01-16 14.329 132,563 -36,005 0.02% 1,899,446
2013-01-17 2013-01-15 14.268 168,568 -16,039 0.02% 2,405,048
2013-01-16 2013-01-14 13.565 184,607 +23,567 0.02% 2,504,165
2013-01-15 2013-01-11 13.137 161,040 -7,528 0.02% 2,115,602
2013-01-10 2013-01-08 13.779 168,568 -65,463 0.02% 2,322,648
2013-01-08 2013-01-04 13.748 234,031 +6,546 0.03% 3,217,493
2013-01-07 2013-01-03 13.993 227,485 -68,737 0.03% 3,183,098
2013-01-04 2013-01-02 13.504 296,222 +166,932 0.04% 4,000,104
2013-01-02 2012-12-27 12.557 129,290 +22,912 0.02% 1,623,448
2012-12-28 2012-12-24 12.465 106,378 +6,546 0.01% 1,326,001
2012-12-21 2012-12-19 12.832 99,832 +4,910 0.01% 1,281,005
2012-12-20 2012-12-18 12.221 94,922 +4,910 0.01% 1,160,002
2012-12-19 2012-12-17 12.098 90,012 -4,910 0.01% 1,088,999
2012-12-18 2012-12-14 12.068 94,922 -42,551 0.01% 1,145,502
2012-12-12 2012-12-10 11.273 137,473 -4,910 0.02% 1,549,799
2012-11-27 2012-11-23 10.754 142,383 -3,273 0.02% 1,531,202
2012-11-26 2012-11-22 10.510 145,656 -6,546 0.02% 1,530,800
2012-11-23 2012-11-21 10.387 152,202 +6,546 0.02% 1,580,997
2012-11-15 2012-11-13 10.387 145,656 +3,273 0.02% 1,513,000
2012-11-07 2012-11-05 11.304 142,383 +9,820 0.02% 1,609,502
2012-10-22 2012-10-18 11.396 132,563 -3,273 0.02% 1,510,647
2012-10-19 2012-10-17 10.968 135,836 -6,547 0.02% 1,489,845
2012-10-16 2012-10-12 10.601 142,383 -11,456 0.02% 1,509,452
2012-10-15 2012-10-11 10.357 153,839 -3,273 0.02% 1,593,301
2012-10-10 2012-10-08 9.685 157,112 -3,273 0.02% 1,521,600
2012-10-09 2012-10-05 9.807 160,385 -3,273 0.02% 1,572,898
2012-10-08 2012-10-04 9.654 163,658 -6,547 0.02% 1,579,996
2012-09-26 2012-09-24 9.349 170,205 -3,273 0.02% 1,591,203
2012-09-25 2012-09-21 9.379 173,478 -75,283 0.02% 1,627,101
2012-09-24 2012-09-20 9.196 248,761 -9,819 0.03% 2,287,602
2012-09-19 2012-09-17 8.982 258,580 -13,093 0.03% 2,322,598
2012-09-18 2012-09-14 8.982 271,673 -13,093 0.03% 2,440,201
2012-09-17 2012-09-13 8.799 284,766 +35,351 0.03% 2,505,604
2012-09-13 2012-09-11 9.135 249,415 -9,820 0.03% 2,278,377
2012-09-12 2012-09-10 9.104 259,235 +32,732 0.03% 2,360,161
2012-09-11 2012-09-07 9.043 226,503 +36,005 0.03% 2,048,318
2012-09-10 2012-09-06 8.707 190,498 +23,566 0.02% 1,658,697
2012-09-07 2012-09-05 8.829 166,932 +13,093 0.02% 1,473,904
2012-09-06 2012-09-04 9.288 153,839 +3,273 0.02% 1,428,801
2012-09-05 2012-09-03 9.654 150,566 -3,273 0.02% 1,453,603
2012-09-03 2012-08-30 9.501 153,839 +3,273 0.02% 1,461,701
2012-08-30 2012-08-28 9.746 150,566 -13,092 0.02% 1,467,403
2012-08-24 2012-08-22 10.113 163,658 -3,274 0.02% 1,654,996
2012-08-23 2012-08-21 10.174 166,932 -51,061 0.02% 1,698,305
2012-08-22 2012-08-20 9.532 217,993 -36,005 0.03% 2,077,920
2012-08-20 2012-08-16 9.379 253,998 +3,273 0.03% 2,382,322
2012-08-17 2012-08-15 9.532 250,725 -11,456 0.03% 2,389,923
2012-08-14 2012-08-10 9.471 262,181 -18,329 0.03% 2,483,103
2012-08-13 2012-08-09 9.624 280,510 +6,546 0.03% 2,699,545
2012-08-09 2012-08-07 9.318 273,964 +1,964 0.03% 2,552,849
2012-08-08 2012-08-06 9.318 272,000 +11,783 0.03% 2,534,548
2012-08-07 2012-08-03 9.196 260,217 +9,820 0.03% 2,392,952
2012-08-06 2012-08-02 9.165 250,397 +9,819 0.03% 2,294,997
2012-08-02 2012-07-31 9.227 240,578 +3,273 0.03% 2,219,702
2012-08-01 2012-07-30 9.074 237,305 +13,093 0.03% 2,153,253
2012-07-25 2012-07-23 8.707 224,212 -45,824 0.03% 1,952,250
2012-07-24 2012-07-20 9.104 270,036 -16,366 0.03% 2,458,497
2012-07-23 2012-07-19 9.013 286,402 +26,185 0.03% 2,581,248
2012-07-19 2012-07-17 8.921 260,217 +26,186 0.03% 2,321,401
2012-07-12 2012-07-10 9.410 234,031 -6,547 0.03% 2,202,195
2012-07-09 2012-07-05 9.593 240,578 +16,366 0.03% 2,307,902
2012-07-05 2012-07-03 9.563 224,212 +22,912 0.03% 2,144,050
2012-07-03 2012-06-28 9.257 201,300 -6,546 0.02% 1,863,452
2012-06-29 2012-06-27 9.440 207,846 +6,546 0.03% 1,962,149
2012-06-22 2012-06-20 9.838 201,300 -13,092 0.02% 1,980,302
2012-06-20 2012-06-18 10.051 214,392 -3,274 0.03% 2,154,945
2012-06-18 2012-06-14 9.746 217,666 -16,365 0.03% 2,121,353
2012-06-14 2012-06-12 9.715 234,031 -6,547 0.03% 2,273,695
2012-06-13 2012-06-11 9.593 240,578 -13,092 0.03% 2,307,902
2012-06-12 2012-06-08 9.410 253,670 +22,912 0.03% 2,386,995
2012-06-11 2012-06-07 9.868 230,758 +13,092 0.03% 2,277,147
2012-06-05 2012-06-01 10.204 217,666 -105,068 0.03% 2,221,104
2012-06-04 2012-05-31 10.113 322,734 -3,274 0.04% 3,263,657
2012-06-01 2012-05-30 9.899 326,008 -15,056 0.04% 3,227,045
2012-05-31 2012-05-29 9.960 341,064 -20,948 0.04% 3,396,919
2012-05-30 2012-05-28 9.685 362,012 +19,639 0.04% 3,506,017
2012-05-28 2012-05-24 9.715 342,373 +3,273 0.04% 3,326,277
2012-05-24 2012-05-22 9.685 339,100 +4,910 0.04% 3,284,118
2012-05-22 2012-05-18 8.982 334,190 +16,365 0.04% 3,001,736
2012-05-21 2012-05-17 9.135 317,825 -1,636 0.04% 2,903,294
2012-05-18 2012-05-16 9.379 319,461 -18,003 0.04% 2,996,318
2012-05-17 2012-05-15 9.776 337,464 +6,547 0.04% 3,299,204
2012-05-14 2012-05-10 9.929 330,917 -19,639 0.04% 3,285,747
2012-05-10 2012-05-08 11.561 350,556 +7,706 0.04% 4,052,685
2012-05-07 2012-05-03 11.400 342,850 +6,228 0.04% 3,908,548
2012-05-04 2012-05-02 11.561 336,622 -1,869 0.04% 3,891,597
2012-05-03 2012-04-30 11.529 338,491 +9,342 0.04% 3,902,334
2012-05-02 2012-04-27 11.529 329,149 -9,342 0.04% 3,794,634
2012-04-30 2012-04-26 11.625 338,491 +6,228 0.04% 3,934,944
2012-04-27 2012-04-25 11.561 332,263 +6,228 0.04% 3,841,204
2012-04-25 2012-04-23 11.304 326,035 +11,211 0.04% 3,685,444
2012-04-24 2012-04-20 11.818 314,824 +28,026 0.04% 3,720,476
2012-04-23 2012-04-19 12.042 286,798 -4,049 0.04% 3,453,745
2012-04-20 2012-04-18 11.657 290,847 +22,421 0.04% 3,390,425
2012-04-19 2012-04-17 11.400 268,426 +75,670 0.03% 3,060,102
2012-04-18 2012-04-16 12.203 192,756 +56,675 0.02% 2,352,201
2012-04-17 2012-04-13 13.263 136,081 -15,570 0.02% 1,804,806
2012-04-16 2012-04-12 12.588 151,651 +6,228 0.02% 1,909,037
2012-04-12 2012-04-10 12.299 145,423 -10,899 0.02% 1,788,606
2012-04-10 2012-04-03 12.460 156,322 +9,342 0.02% 1,947,757
2012-04-05 2012-04-02 11.850 146,980 +3,114 0.02% 1,741,677
2012-04-03 2012-03-30 11.914 143,866 +21,798 0.02% 1,714,016
2012-04-02 2012-03-29 11.946 122,068 +21,798 0.02% 1,458,236
2012-03-30 2012-03-28 12.203 100,270 -1,557 0.01% 1,223,594
2012-03-29 2012-03-27 12.139 101,827 +4,671 0.01% 1,236,055
2012-03-28 2012-03-26 12.556 97,156 +1,557 0.01% 1,219,914
2012-03-27 2012-03-23 13.199 95,599 -6,228 0.01% 1,261,764
2012-03-23 2012-03-21 13.134 101,827 +10,899 0.01% 1,337,424
2012-03-22 2012-03-20 13.552 90,928 -24,912 0.01% 1,232,233
2012-03-21 2012-03-19 13.166 115,840 +3,114 0.01% 1,525,195
2012-03-20 2012-03-16 13.488 112,726 -46,710 0.01% 1,520,394
2012-03-15 2012-03-13 14.226 159,436 +68,508 0.02% 2,268,157
2012-03-13 2012-03-09 13.937 90,928 +3,114 0.01% 1,267,273
2012-03-12 2012-03-08 14.162 87,814 +3,113 0.01% 1,243,613
2012-03-08 2012-03-06 13.777 84,701 +3,114 0.01% 1,166,887
2012-02-27 2012-02-23 15.222 81,587 -6,227 0.01% 1,241,887
2012-02-24 2012-02-22 15.222 87,814 -17,439 0.01% 1,336,672
2012-02-23 2012-02-21 14.997 105,253 +6,228 0.01% 1,578,462
2012-02-22 2012-02-20 15.061 99,025 -12,456 0.01% 1,491,422
2012-02-20 2012-02-16 14.355 111,481 -4,671 0.01% 1,600,263
2012-02-17 2012-02-15 14.162 116,152 +6,228 0.01% 1,644,933
2012-02-14 2012-02-10 13.680 109,924 +6,228 0.01% 1,503,782
2012-02-08 2012-02-06 14.419 103,696 -3,114 0.01% 1,495,172
2012-02-07 2012-02-03 14.740 106,810 -3,114 0.01% 1,574,373
2012-02-06 2012-02-02 14.804 109,924 +3,114 0.01% 1,627,333
2012-02-03 2012-02-01 14.066 106,810 -7,785 0.01% 1,502,342
2012-02-02 2012-01-31 14.098 114,595 +10,899 0.01% 1,615,523
2012-01-31 2012-01-27 14.515 103,696 +3,114 0.01% 1,505,162
2012-01-27 2012-01-20 14.868 100,582 +4,983 0.01% 1,495,492
2012-01-19 2012-01-17 14.965 95,599 +6,228 0.01% 1,430,613
2012-01-17 2012-01-13 14.644 89,371 -3,114 0.01% 1,308,713
2012-01-16 2012-01-12 14.194 92,485 -3,114 0.01% 1,312,733
2012-01-13 2012-01-11 13.841 95,599 +3,114 0.01% 1,323,164
2012-01-12 2012-01-10 13.199 92,485 -6,228 0.01% 1,220,664
2012-01-05 2012-01-03 13.166 98,713 +6,228 0.01% 1,299,694
2011-12-23 2011-12-21 12.781 92,485 -3,114 0.01% 1,182,054
2011-12-22 2011-12-20 12.364 95,599 +3,114 0.01% 1,181,944
2011-12-13 2011-12-09 12.781 92,485 -2,492 0.01% 1,182,054
2011-12-12 2011-12-08 13.295 94,977 -3,114 0.01% 1,262,704
2011-12-09 2011-12-07 13.166 98,091 +3,114 0.01% 1,291,504
2011-12-07 2011-12-05 13.006 94,977 -94,976 0.01% 1,235,254
2011-12-05 2011-12-01 12.492 189,953 -249,119 0.02% 2,372,896
2011-12-02 2011-11-30 10.918 439,072 -124,560 0.06% 4,793,995
2011-11-29 2011-11-25 10.405 563,632 -8,408 0.07% 5,864,400
2011-11-28 2011-11-24 10.790 572,040 +8,408 0.07% 6,172,322
2011-11-25 2011-11-23 10.373 563,632 +124,560 0.07% 5,846,300
2011-11-24 2011-11-22 10.758 439,072 +342,538 0.06% 4,723,495
2011-11-21 2011-11-17 12.396 96,534 -9,342 0.01% 1,196,604
2011-11-18 2011-11-16 12.299 105,876 +9,342 0.01% 1,302,205
2011-11-16 2011-11-14 12.364 96,534 -7,785 0.01% 1,193,504
2011-11-15 2011-11-11 11.914 104,319 +7,785 0.01% 1,242,854
2011-11-10 2011-11-08 12.331 96,534 -15,570 0.01% 1,190,404
2011-11-09 2011-11-07 11.978 112,104 -3,114 0.01% 1,342,805
2011-11-04 2011-11-02 11.368 115,218 -314,201 0.01% 1,309,805
2011-11-03 2011-11-01 10.533 429,419 +311,399 0.05% 4,523,119
2011-11-02 2011-10-31 11.240 118,020 +2,802 0.02% 1,326,498
2011-11-01 2011-10-28 11.689 115,218 -311,399 0.01% 1,346,805
2011-10-31 2011-10-27 11.143 426,617 -379,906 0.05% 4,753,905
2011-10-28 2011-10-26 9.955 806,523 -3,114 0.10% 8,028,998
2011-10-26 2011-10-24 9.249 809,637 -7,785 0.10% 7,487,998
2011-10-24 2011-10-20 8.317 817,422 -3,114 0.10% 6,798,749
2011-10-21 2011-10-19 8.510 820,536 +7,785 0.10% 6,982,749
2011-10-19 2011-10-17 9.666 812,751 +12,456 0.10% 7,856,098
2011-10-17 2011-10-13 9.377 800,295 -3,114 0.10% 7,504,398
2011-10-14 2011-10-12 8.863 803,409 -18,684 0.10% 7,120,798
2011-10-13 2011-10-11 8.285 822,093 +3,114 0.11% 6,811,199
2011-10-12 2011-10-10 7.675 818,979 +9,342 0.10% 6,285,699
2011-10-11 2011-10-07 7.803 809,637 -12,456 0.10% 6,317,999
2011-10-10 2011-10-06 7.322 822,093 +21,798 0.11% 6,019,199
2011-10-06 2011-10-03 7.193 800,295 -1,246 0.10% 5,756,798
2011-10-04 2011-09-30 7.771 801,541 -12,456 0.10% 6,229,081
2011-10-03 2011-09-28 7.996 813,997 +3,114 0.10% 6,508,862
2011-09-28 2011-09-26 7.803 810,883 -17,750 0.10% 6,327,722
2011-09-27 2011-09-23 8.157 828,633 -6,227 0.11% 6,758,944
2011-09-23 2011-09-21 9.441 834,860 +17,749 0.11% 7,882,135
2011-09-21 2011-09-19 9.505 817,111 -6,228 0.10% 7,767,042
2011-09-19 2011-09-15 9.441 823,339 -3,114 0.11% 7,773,362
2011-09-16 2011-09-14 9.377 826,453 +59,166 0.11% 7,749,683
2011-09-15 2011-09-12 10.116 767,287 +133,279 0.10% 7,761,601
2011-09-12 2011-09-08 11.175 634,008 +193,690 0.08% 7,085,278
2011-09-09 2011-09-07 11.657 440,318 +1,557 0.06% 5,132,819
2011-09-08 2011-09-06 11.432 438,761 +3,114 0.06% 5,016,039
2011-09-07 2011-09-05 11.689 435,647 +311,399 0.06% 5,092,359
2011-09-02 2011-08-31 12.042 124,248 +3,114 0.02% 1,496,248
2011-09-01 2011-08-30 11.978 121,134 -9,342 0.02% 1,450,968
2011-08-31 2011-08-29 11.818 130,476 -9,342 0.02% 1,541,918
2011-08-26 2011-08-24 11.657 139,818 -4,360 0.02% 1,629,869
2011-08-25 2011-08-23 11.818 144,178 +23,044 0.02% 1,703,844
2011-08-23 2011-08-19 12.107 121,134 -6,228 0.02% 1,466,528
2011-08-22 2011-08-18 12.620 127,362 +3,114 0.02% 1,607,368
2011-08-18 2011-08-16 13.231 124,248 -3,114 0.02% 1,643,878
2011-08-17 2011-08-15 12.460 127,362 -4,671 0.02% 1,586,918
2011-08-15 2011-08-11 11.529 132,033 -43,596 0.02% 1,522,158
2011-08-12 2011-08-10 11.882 175,629 +3,114 0.02% 2,086,800
2011-08-11 2011-08-09 12.396 172,515 -42,039 0.02% 2,138,440
2011-08-09 2011-08-05 13.680 214,554 +15,570 0.03% 2,935,142
2011-08-03 2011-08-01 15.061 198,984 -3,114 0.03% 2,996,911
2011-07-20 2011-07-18 14.033 202,098 +3,114 0.03% 2,836,131
2011-07-18 2011-07-14 14.290 198,984 -14,947 0.03% 2,843,551
2011-07-15 2011-07-13 14.226 213,931 -623 0.03% 3,043,409
2011-07-13 2011-07-11 14.933 214,554 -3,114 0.03% 3,203,852
2011-07-12 2011-07-08 15.286 217,668 -2,802 0.03% 3,327,242
2011-07-07 2011-07-05 15.318 220,470 -3,114 0.03% 3,377,153
2011-07-06 2011-07-04 15.671 223,584 +6,228 0.03% 3,503,833
2011-07-05 2011-06-30 14.708 217,356 +311 0.03% 3,196,833
2011-07-04 2011-06-29 14.483 217,045 +16,815 0.03% 3,143,469
2011-06-30 2011-06-28 14.547 200,230 -15,569 0.03% 2,912,797
2011-06-28 2011-06-24 14.676 215,799 +15,569 0.03% 3,167,003
2011-06-27 2011-06-23 14.098 200,230 -18,683 0.03% 2,822,777
2011-06-24 2011-06-22 14.194 218,913 +21,486 0.03% 3,107,254
2011-06-23 2011-06-21 15.125 197,427 -2,491 0.03% 2,986,141
2011-06-22 2011-06-20 14.226 199,918 +4,982 0.03% 2,844,059
2011-06-17 2011-06-15 15.511 194,936 -18,684 0.02% 3,023,584
2011-06-16 2011-06-14 15.639 213,620 -18,684 0.03% 3,340,825
2011-06-15 2011-06-13 15.511 232,304 +10,588 0.03% 3,603,186
2011-06-14 2011-06-10 15.735 221,716 -3,114 0.03% 3,488,800
2011-06-13 2011-06-09 16.153 224,830 +6,228 0.03% 3,631,660
2011-06-09 2011-06-07 16.956 218,602 -18,684 0.03% 3,706,559
2011-06-08 2011-06-03 16.506 237,286 +24,912 0.03% 3,916,680
2011-06-07 2011-06-02 17.116 212,374 -11,210 0.03% 3,635,059
2011-06-03 2011-06-01 17.213 223,584 +62,279 0.03% 3,848,473
2011-06-02 2011-05-31 17.855 161,305 +12,145 0.02% 2,880,086
2011-06-01 2011-05-30 18.176 149,160 -2,491 0.02% 2,711,139
2011-05-31 2011-05-27 17.823 151,651 +3,114 0.02% 2,702,845
2011-05-30 2011-05-26 17.630 148,537 -3,114 0.02% 2,618,725
2011-05-27 2011-05-25 17.534 151,651 -49,201 0.02% 2,659,015
2011-05-26 2011-05-24 17.502 200,852 +11,210 0.03% 3,515,245
2011-05-25 2011-05-23 17.470 189,642 -18,684 0.02% 3,312,961
2011-05-23 2011-05-19 17.566 208,326 -76,604 0.03% 3,659,432
2011-05-20 2011-05-18 17.213 284,930 +6,228 0.04% 4,904,400
2011-05-18 2011-05-16 16.924 278,702 +4,360 0.04% 4,716,649
2011-05-13 2011-05-11 17.405 274,342 -28,026 0.04% 4,775,012
2011-05-12 2011-05-09 17.181 302,368 +18,684 0.04% 5,194,844
2011-05-11 2011-05-06 17.052 283,684 +12,456 0.04% 4,837,403
2011-05-09 2011-05-05 17.181 271,228 +9,342 0.03% 4,659,842
2011-05-06 2011-05-04 16.859 261,886 -15,882 0.03% 4,415,242
2011-05-04 2011-04-29 17.309 277,768 -152,897 0.04% 4,807,883
2011-05-03 2011-04-28 17.309 430,665 -1,868 0.06% 7,454,375
2011-04-29 2011-04-27 17.373 432,533 -56,052 0.06% 7,514,488
2011-04-28 2011-04-26 17.373 488,585 -18,061 0.06% 8,488,292
2011-04-27 2011-04-21 17.309 506,646 +7,474 0.06% 8,769,529
2011-04-26 2011-04-20 17.213 499,172 -1,869 0.06% 8,592,072
2011-04-21 2011-04-19 16.699 501,041 +15,570 0.06% 8,366,802
2011-04-20 2011-04-18 16.731 485,471 -28,649 0.06% 8,122,391
2011-04-19 2011-04-15 17.052 514,120 -24,912 0.07% 8,766,817
2011-04-18 2011-04-14 17.020 539,032 -6,228 0.07% 9,174,308
2011-04-15 2011-04-13 17.245 545,260 +83,767 0.07% 9,402,879
2011-04-14 2011-04-12 17.020 461,493 +62,280 0.06% 7,854,597
2011-04-12 2011-04-08 17.213 399,213 -14,013 0.05% 6,871,513
2011-04-11 2011-04-07 17.277 413,226 +27,091 0.05% 7,139,254
2011-04-08 2011-04-06 16.956 386,135 +54,495 0.05% 6,547,206
2011-04-07 2011-04-04 17.341 331,640 +10,276 0.04% 5,751,003
2011-04-06 2011-04-01 17.405 321,364 +43,908 0.04% 5,593,446
2011-04-04 2011-03-31 17.148 277,456 +22,420 0.04% 4,757,933
2011-04-01 2011-03-30 16.795 255,036 -42,973 0.03% 4,283,375
2011-03-31 2011-03-29 17.084 298,009 +210,817 0.04% 5,091,244
2011-03-30 2011-03-28 19.525 87,192 -6,228 0.01% 1,702,406
2011-03-29 2011-03-25 20.103 93,420 -43,284 0.01% 1,878,007
2011-03-28 2011-03-24 19.814 136,704 -13,702 0.02% 2,708,628
2011-03-25 2011-03-23 18.979 150,406 +9,342 0.02% 2,854,536
2011-03-24 2011-03-22 19.300 141,064 +7,162 0.02% 2,722,536
2011-03-23 2011-03-21 18.979 133,902 +9,342 0.02% 2,541,309
2011-03-18 2011-03-16 19.653 124,560 -68,507 0.02% 2,448,009
2011-03-17 2011-03-15 19.011 193,067 +71,621 0.02% 3,670,394
2011-03-16 2011-03-14 19.461 121,446 -3,114 0.02% 2,363,408
2011-03-15 2011-03-11 19.525 124,560 +1,869 0.02% 2,432,008
2011-03-14 2011-03-10 19.942 122,691 +12,456 0.02% 2,446,737
2011-03-11 2011-03-09 20.199 110,235 -104,630 0.01% 2,226,656
2011-03-10 2011-03-08 19.493 214,865 +3,114 0.03% 4,188,295
2011-03-09 2011-03-07 19.011 211,751 +127,673 0.03% 4,025,595
2011-03-08 2011-03-04 19.396 84,078 +3,114 0.01% 1,630,806
2011-03-07 2011-03-03 19.557 80,964 -3,114 0.01% 1,583,406
2011-03-04 2011-03-02 19.364 84,078 +1,869 0.01% 1,628,106
2011-03-01 2011-02-25 18.915 82,209 +24,289 0.01% 1,554,954
2011-02-28 2011-02-24 18.337 57,920 -15,570 0.01% 1,062,056
2011-02-25 2011-02-23 17.919 73,490 +3,114 0.01% 1,316,877
2011-02-24 2011-02-22 18.144 70,376 -81,898 0.01% 1,276,897
2011-02-23 2011-02-21 18.658 152,274 -9,031 0.02% 2,841,089
2011-02-22 2011-02-18 18.015 161,305 -4,982 0.02% 2,905,986
2011-02-21 2011-02-17 17.277 166,287 -6,228 0.02% 2,872,920
2011-02-18 2011-02-16 16.859 172,515 +9,342 0.02% 2,908,500
2011-02-17 2011-02-15 16.795 163,173 -9,342 0.02% 2,740,519
2011-02-16 2011-02-14 16.827 172,515 -50,447 0.02% 2,902,960
2011-02-15 2011-02-11 16.346 222,962 +41,105 0.03% 3,644,446
2011-02-14 2011-02-10 16.635 181,857 -31,140 0.02% 3,025,121
2011-02-11 2011-02-09 16.924 212,997 +6,228 0.03% 3,604,682
2011-02-10 2011-02-08 17.116 206,769 +12,456 0.03% 3,539,122
2011-02-09 2011-02-07 17.277 194,313 -6,228 0.02% 3,357,121
2011-02-08 2011-02-02 17.534 200,541 -37,679 0.03% 3,516,242
2011-02-07 2011-01-31 16.956 238,220 +36,434 0.03% 4,039,197
2011-02-01 2011-01-28 16.827 201,786 +1,245 0.03% 3,395,512
2011-01-27 2011-01-25 17.341 200,541 -59,166 0.03% 3,477,602
2011-01-26 2011-01-24 17.598 259,707 -58,543 0.03% 4,570,325
2011-01-25 2011-01-21 17.919 318,250 +21,798 0.04% 5,702,765
2011-01-24 2011-01-20 18.240 296,452 -17,438 0.04% 5,407,364
2011-01-21 2011-01-19 18.626 313,890 +8,096 0.04% 5,846,398
2011-01-20 2011-01-18 18.594 305,794 -4,359 0.04% 5,685,785
2011-01-19 2011-01-17 17.887 310,153 -21,798 0.04% 5,547,714
2011-01-18 2011-01-14 18.337 331,951 +9,965 0.04% 6,086,855
2011-01-17 2011-01-13 18.433 321,986 +14,012 0.04% 5,935,151
2011-01-14 2011-01-12 18.786 307,974 +31,140 0.04% 5,785,659
2011-01-13 2011-01-11 18.401 276,834 -13,078 0.04% 5,093,977
2011-01-12 2011-01-10 18.304 289,912 +3,736 0.04% 5,306,693
2011-01-11 2011-01-07 18.465 286,176 +72,245 0.04% 5,284,257
2011-01-10 2011-01-06 17.887 213,931 -17,127 0.03% 3,826,589
2011-01-07 2011-01-05 17.181 231,058 +21,798 0.03% 3,969,700
2011-01-06 2011-01-04 17.694 209,260 -88,749 0.03% 3,702,719
2011-01-05 2011-01-03 17.084 298,009 +29,583 0.04% 5,091,244
2011-01-04 2010-12-31 16.795 268,426 +21,798 0.04% 4,508,262
2011-01-03 2010-12-29 16.506 246,628 +4,671 0.04% 4,070,881
2010-12-29 2010-12-24 16.570 241,957 +45,464 0.04% 4,009,321
2010-12-28 2010-12-22 16.763 196,493 +56,675 0.03% 3,293,825
2010-12-22 2010-12-20 16.538 139,818 -24,912 0.02% 2,312,348
2010-12-21 2010-12-17 16.892 164,730 +1,246 0.02% 2,782,540
2010-12-20 2010-12-16 16.699 163,484 0.02% 2,729,993

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top