History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 2,302,000 | +0 | 0.09% | 13,535,760 |
| 2025-10-13 | 2025-10-09 | 5.830 | 2,302,000 | +0 | 0.09% | 13,420,660 |
| 2025-10-10 | 2025-10-08 | 5.770 | 2,302,000 | +30,000 | 0.09% | 13,282,540 |
| 2025-10-06 | 2025-10-02 | 5.870 | 2,272,000 | +20,000 | 0.09% | 13,336,640 |
| 2025-10-03 | 2025-09-30 | 6.010 | 2,252,000 | +30,000 | 0.09% | 13,534,520 |
| 2025-10-02 | 2025-09-29 | 6.130 | 2,222,000 | -24,000 | 0.09% | 13,620,860 |
| 2025-09-30 | 2025-09-26 | 6.090 | 2,246,000 | -5,000 | 0.09% | 13,678,140 |
| 2025-09-29 | 2025-09-25 | 5.850 | 2,251,000 | +5,000 | 0.09% | 13,168,350 |
| 2025-09-26 | 2025-09-24 | 6.010 | 2,246,000 | -5,000 | 0.09% | 13,498,460 |
| 2025-09-25 | 2025-09-23 | 5.960 | 2,251,000 | +20,000 | 0.09% | 13,415,960 |
| 2025-09-22 | 2025-09-18 | 5.890 | 2,231,000 | +20,000 | 0.09% | 13,140,590 |
| 2025-09-15 | 2025-09-11 | 6.110 | 2,211,000 | +5,000 | 0.09% | 13,509,210 |
| 2025-09-12 | 2025-09-10 | 6.250 | 2,206,000 | -25,000 | 0.09% | 13,787,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 2,231,000 | +100,000 | 0.09% | 13,408,310 |
| 2025-09-08 | 2025-09-04 | 5.940 | 2,131,000 | -5,000 | 0.08% | 12,658,140 |
| 2025-09-05 | 2025-09-03 | 5.930 | 2,136,000 | +20,000 | 0.08% | 12,666,480 |
| 2025-09-02 | 2025-08-29 | 5.760 | 2,116,000 | +90,000 | 0.08% | 12,188,160 |
| 2025-08-29 | 2025-08-27 | 5.700 | 2,026,000 | +88,000 | 0.08% | 11,548,200 |
| 2025-08-28 | 2025-08-26 | 5.900 | 1,938,000 | +10,000 | 0.08% | 11,434,200 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,928,000 | -15,000 | 0.08% | 11,317,360 |
| 2025-08-25 | 2025-08-21 | 6.160 | 1,943,000 | +10,000 | 0.08% | 11,968,880 |
| 2025-08-22 | 2025-08-20 | 6.260 | 1,933,000 | -5,000 | 0.08% | 12,100,580 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,938,000 | -1,000 | 0.08% | 11,996,220 |
| 2025-08-19 | 2025-08-15 | 6.160 | 1,939,000 | -10,000 | 0.08% | 11,944,240 |
| 2025-08-15 | 2025-08-13 | 6.280 | 1,949,000 | +5,000 | 0.08% | 12,239,720 |
| 2025-08-07 | 2025-08-05 | 6.410 | 1,944,000 | +5,000 | 0.08% | 12,461,040 |
| 2025-08-06 | 2025-08-04 | 6.380 | 1,939,000 | +5,000 | 0.08% | 12,370,820 |
| 2025-08-04 | 2025-07-31 | 6.230 | 1,934,000 | -35,000 | 0.08% | 12,048,820 |
| 2025-08-01 | 2025-07-30 | 6.350 | 1,969,000 | -3,000 | 0.08% | 12,503,150 |
| 2025-07-31 | 2025-07-29 | 6.340 | 1,972,000 | +3,000 | 0.08% | 12,502,480 |
| 2025-07-29 | 2025-07-25 | 6.430 | 1,969,000 | +108,000 | 0.08% | 12,660,670 |
| 2025-07-28 | 2025-07-24 | 6.690 | 1,861,000 | -107,000 | 0.07% | 12,450,090 |
| 2025-07-23 | 2025-07-21 | 6.840 | 1,968,000 | +381,000 | 0.08% | 13,461,120 |
| 2025-07-21 | 2025-07-17 | 6.900 | 1,587,000 | -379,000 | 0.06% | 10,950,300 |
| 2025-07-16 | 2025-07-14 | 7.080 | 1,966,000 | +53,000 | 0.08% | 13,919,280 |
| 2025-07-15 | 2025-07-11 | 7.000 | 1,913,000 | -60,000 | 0.08% | 13,391,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,973,000 | +7,000 | 0.08% | 13,968,840 |
| 2025-07-11 | 2025-07-09 | 6.930 | 1,966,000 | -4,000 | 0.08% | 13,624,380 |
| 2025-07-07 | 2025-07-03 | 6.690 | 1,970,000 | -10,000 | 0.08% | 13,179,300 |
| 2025-07-04 | 2025-07-02 | 6.720 | 1,980,000 | -1,000 | 0.08% | 13,305,600 |
| 2025-07-02 | 2025-06-27 | 6.800 | 1,981,000 | +2,000 | 0.08% | 13,470,800 |
| 2025-06-30 | 2025-06-26 | 7.020 | 1,979,000 | -14,000 | 0.08% | 13,892,580 |
| 2025-06-26 | 2025-06-24 | 6.840 | 1,993,000 | -8,000 | 0.08% | 13,632,120 |
| 2025-06-25 | 2025-06-23 | 6.780 | 2,001,000 | -4,000 | 0.08% | 13,566,780 |
| 2025-06-23 | 2025-06-19 | 6.480 | 2,005,000 | -8,000 | 0.08% | 12,992,400 |
| 2025-06-20 | 2025-06-18 | 6.590 | 2,013,000 | +388,000 | 0.08% | 13,265,670 |
| 2025-06-19 | 2025-06-17 | 6.580 | 1,625,000 | -388,000 | 0.06% | 10,692,500 |
| 2025-06-16 | 2025-06-12 | 6.700 | 2,013,000 | -1,000 | 0.08% | 13,487,100 |
| 2025-06-13 | 2025-06-11 | 6.690 | 2,014,000 | +14,000 | 0.08% | 13,473,660 |
| 2025-06-11 | 2025-06-09 | 6.660 | 2,000,000 | +12,000 | 0.08% | 13,320,000 |
| 2025-06-09 | 2025-06-05 | 6.550 | 1,988,000 | +11,000 | 0.08% | 13,021,400 |
| 2025-06-06 | 2025-06-04 | 6.880 | 1,977,000 | +10,000 | 0.08% | 13,601,760 |
| 2025-06-05 | 2025-06-03 | 6.980 | 1,967,000 | -7,000 | 0.08% | 13,729,660 |
| 2025-06-03 | 2025-05-30 | 6.470 | 1,974,000 | -105,000 | 0.08% | 12,771,780 |
| 2025-05-29 | 2025-05-27 | 6.460 | 2,079,000 | -7,000 | 0.08% | 13,430,340 |
| 2025-05-28 | 2025-05-26 | 6.550 | 2,086,000 | -20,000 | 0.08% | 13,663,300 |
| 2025-05-26 | 2025-05-22 | 7.022 | 2,106,000 | -1,000 | 0.08% | 14,788,021 |
| 2025-05-23 | 2025-05-21 | 6.940 | 2,107,000 | +28,702 | 0.08% | 14,623,507 |
| 2025-05-21 | 2025-05-19 | 6.737 | 2,078,298 | -982 | 0.08% | 14,001,302 |
| 2025-05-20 | 2025-05-16 | 6.605 | 2,079,280 | -24,567 | 0.08% | 13,732,838 |
| 2025-05-19 | 2025-05-15 | 6.615 | 2,103,847 | -1,965 | 0.09% | 13,916,503 |
| 2025-05-16 | 2025-05-14 | 6.605 | 2,105,812 | +11,792 | 0.09% | 13,908,071 |
| 2025-05-15 | 2025-05-13 | 6.442 | 2,094,020 | +49,132 | 0.08% | 13,489,230 |
| 2025-05-13 | 2025-05-09 | 6.350 | 2,044,888 | -49,132 | 0.08% | 12,985,442 |
| 2025-05-12 | 2025-05-08 | 6.106 | 2,094,020 | -4,913 | 0.08% | 12,786,000 |
| 2025-05-09 | 2025-05-07 | 6.014 | 2,098,933 | -2,948 | 0.08% | 12,623,758 |
| 2025-05-08 | 2025-05-06 | 5.974 | 2,101,881 | +4,913 | 0.09% | 12,555,929 |
| 2025-05-06 | 2025-04-30 | 6.055 | 2,096,968 | +5,896 | 0.08% | 12,697,300 |
| 2025-05-02 | 2025-04-29 | 6.086 | 2,091,072 | +983 | 0.08% | 12,725,439 |
| 2025-04-30 | 2025-04-28 | 6.096 | 2,090,089 | -57,977 | 0.08% | 12,740,727 |
| 2025-04-24 | 2025-04-22 | 5.740 | 2,148,066 | -982 | 0.09% | 12,329,042 |
| 2025-04-23 | 2025-04-17 | 5.699 | 2,149,048 | -9,827 | 0.09% | 12,247,199 |
| 2025-04-22 | 2025-04-16 | 5.770 | 2,158,875 | +9,827 | 0.09% | 12,456,992 |
| 2025-04-17 | 2025-04-15 | 5.811 | 2,149,048 | +20,635 | 0.09% | 12,487,768 |
| 2025-04-14 | 2025-04-10 | 5.271 | 2,128,413 | -3,930 | 0.09% | 11,219,882 |
| 2025-04-11 | 2025-04-09 | 5.109 | 2,132,343 | -9,827 | 0.09% | 10,893,399 |
| 2025-04-10 | 2025-04-08 | 5.068 | 2,142,170 | -58,959 | 0.09% | 10,856,401 |
| 2025-04-09 | 2025-04-07 | 4.956 | 2,201,129 | -241,731 | 0.09% | 10,908,802 |
| 2025-04-07 | 2025-04-02 | 5.516 | 2,442,860 | -4,913 | 0.10% | 13,474,122 |
| 2025-04-02 | 2025-03-31 | 5.373 | 2,447,773 | -54,045 | 0.10% | 13,152,481 |
| 2025-04-01 | 2025-03-28 | 5.333 | 2,501,818 | -640,686 | 0.10% | 13,341,038 |
| 2025-03-28 | 2025-03-26 | 5.322 | 3,142,504 | +49,132 | 0.13% | 16,725,540 |
| 2025-03-27 | 2025-03-25 | 5.434 | 3,093,372 | -58,959 | 0.13% | 16,810,322 |
| 2025-03-25 | 2025-03-21 | 5.271 | 3,152,331 | +983 | 0.13% | 16,617,443 |
| 2025-03-18 | 2025-03-14 | 5.078 | 3,151,348 | -47,167 | 0.13% | 16,002,931 |
| 2025-03-17 | 2025-03-13 | 4.976 | 3,198,515 | -12,774 | 0.13% | 15,916,950 |
| 2025-03-12 | 2025-03-10 | 4.987 | 3,211,289 | -2,948 | 0.13% | 16,013,198 |
| 2025-03-11 | 2025-03-07 | 4.925 | 3,214,237 | +33,410 | 0.13% | 15,831,639 |
| 2025-03-10 | 2025-03-06 | 5.007 | 3,180,827 | +7,861 | 0.13% | 15,926,039 |
| 2025-03-07 | 2025-03-05 | 5.017 | 3,172,966 | -5,896 | 0.13% | 15,918,970 |
| 2025-03-04 | 2025-02-28 | 4.976 | 3,178,862 | -10,809 | 0.13% | 15,819,150 |
| 2025-03-03 | 2025-02-27 | 5.017 | 3,189,671 | -983 | 0.13% | 16,002,780 |
| 2025-02-28 | 2025-02-26 | 4.936 | 3,190,654 | -34,392 | 0.13% | 15,747,951 |
| 2025-02-27 | 2025-02-25 | 4.854 | 3,225,046 | +55,028 | 0.13% | 15,655,138 |
| 2025-02-26 | 2025-02-24 | 4.936 | 3,170,018 | +18,670 | 0.13% | 15,646,099 |
| 2025-02-21 | 2025-02-19 | 5.048 | 3,151,348 | -16,705 | 0.13% | 15,906,721 |
| 2025-02-20 | 2025-02-18 | 5.129 | 3,168,053 | +48,150 | 0.13% | 16,248,961 |
| 2025-02-19 | 2025-02-17 | 5.088 | 3,119,903 | -50,115 | 0.13% | 15,874,999 |
| 2025-02-18 | 2025-02-14 | 4.987 | 3,170,018 | +26,531 | 0.13% | 15,807,399 |
| 2025-02-17 | 2025-02-13 | 5.007 | 3,143,487 | +756,638 | 0.13% | 15,739,082 |
| 2025-02-14 | 2025-02-12 | 5.048 | 2,386,849 | -88,438 | 0.10% | 12,047,841 |
| 2025-02-13 | 2025-02-11 | 4.834 | 2,475,287 | +30,462 | 0.10% | 11,965,250 |
| 2025-02-11 | 2025-02-07 | 4.752 | 2,444,825 | +49,132 | 0.10% | 11,618,960 |
| 2025-02-06 | 2025-02-04 | 4.875 | 2,395,693 | +196,530 | 0.10% | 11,678,022 |
| 2025-02-05 | 2025-02-03 | 4.875 | 2,199,163 | +982 | 0.09% | 10,720,019 |
| 2025-01-27 | 2025-01-23 | 4.854 | 2,198,181 | -39,305 | 0.09% | 10,670,492 |
| 2025-01-22 | 2025-01-20 | 4.763 | 2,237,486 | -1,966 | 0.09% | 10,656,358 |
| 2025-01-21 | 2025-01-17 | 4.671 | 2,239,452 | +45,202 | 0.09% | 10,460,611 |
| 2025-01-20 | 2025-01-16 | 4.763 | 2,194,250 | -73,699 | 0.09% | 10,450,440 |
| 2025-01-17 | 2025-01-15 | 4.691 | 2,267,949 | -39,305 | 0.09% | 10,639,882 |
| 2025-01-15 | 2025-01-13 | 4.590 | 2,307,254 | +29,479 | 0.09% | 10,589,478 |
| 2025-01-10 | 2025-01-08 | 4.661 | 2,277,775 | -44,219 | 0.09% | 10,616,440 |
| 2025-01-09 | 2025-01-07 | 4.569 | 2,321,994 | +18,670 | 0.09% | 10,609,870 |
| 2025-01-08 | 2025-01-06 | 4.610 | 2,303,324 | +983 | 0.09% | 10,618,321 |
| 2025-01-06 | 2025-01-02 | 4.620 | 2,302,341 | +9,826 | 0.09% | 10,637,219 |
| 2025-01-03 | 2024-12-31 | 4.732 | 2,292,515 | -58,958 | 0.09% | 10,848,452 |
| 2025-01-02 | 2024-12-27 | 4.630 | 2,351,473 | -29,480 | 0.10% | 10,888,148 |
| 2024-12-30 | 2024-12-24 | 4.559 | 2,380,953 | -73,698 | 0.10% | 10,855,041 |
| 2024-12-27 | 2024-12-20 | 4.295 | 2,454,651 | -132,658 | 0.10% | 10,541,558 |
| 2024-12-23 | 2024-12-19 | 4.284 | 2,587,309 | +4,914 | 0.10% | 11,084,931 |
| 2024-12-20 | 2024-12-18 | 4.315 | 2,582,395 | +42,253 | 0.10% | 11,142,718 |
| 2024-12-19 | 2024-12-17 | 4.672 | 2,540,142 | +104,161 | 0.10% | 11,867,555 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,435,981 | +117,227 | 0.10% | 11,485,088 |
| 2024-12-17 | 2024-12-13 | 4.661 | 2,318,754 | +18,707 | 0.10% | 10,808,440 |
| 2024-12-16 | 2024-12-12 | 4.715 | 2,300,047 | +4,677 | 0.10% | 10,844,190 |
| 2024-12-13 | 2024-12-11 | 4.704 | 2,295,370 | -37,414 | 0.10% | 10,797,599 |
| 2024-12-12 | 2024-12-10 | 4.747 | 2,332,784 | +14,030 | 0.10% | 11,073,358 |
| 2024-12-11 | 2024-12-09 | 4.854 | 2,318,754 | -28,061 | 0.10% | 11,254,660 |
| 2024-12-10 | 2024-12-06 | 4.736 | 2,346,815 | -28,061 | 0.10% | 11,114,871 |
| 2024-12-09 | 2024-12-05 | 4.693 | 2,374,876 | +37,415 | 0.10% | 11,146,212 |
| 2024-12-06 | 2024-12-04 | 4.629 | 2,337,461 | -28,061 | 0.10% | 10,820,669 |
| 2024-12-04 | 2024-12-02 | 4.554 | 2,365,522 | +13,095 | 0.10% | 10,773,540 |
| 2024-12-03 | 2024-11-29 | 4.565 | 2,352,427 | -18,707 | 0.10% | 10,739,050 |
| 2024-11-29 | 2024-11-27 | 4.480 | 2,371,134 | +13,095 | 0.10% | 10,621,649 |
| 2024-11-28 | 2024-11-26 | 4.447 | 2,358,039 | +3,741 | 0.10% | 10,487,359 |
| 2024-11-27 | 2024-11-25 | 4.415 | 2,354,298 | -4,677 | 0.10% | 10,395,211 |
| 2024-11-26 | 2024-11-22 | 4.373 | 2,358,975 | +23,384 | 0.10% | 10,314,982 |
| 2024-11-25 | 2024-11-21 | 4.437 | 2,335,591 | +18,708 | 0.10% | 10,362,552 |
| 2024-11-21 | 2024-11-19 | 4.544 | 2,316,883 | +6,547 | 0.10% | 10,527,248 |
| 2024-11-20 | 2024-11-18 | 4.501 | 2,310,336 | -35,543 | 0.10% | 10,398,701 |
| 2024-11-19 | 2024-11-15 | 4.394 | 2,345,879 | -2,807 | 0.10% | 10,307,878 |
| 2024-11-15 | 2024-11-13 | 4.426 | 2,348,686 | -19,642 | 0.10% | 10,395,542 |
| 2024-11-14 | 2024-11-12 | 4.415 | 2,368,328 | +93,536 | 0.10% | 10,457,160 |
| 2024-11-13 | 2024-11-11 | 4.501 | 2,274,792 | +55,186 | 0.10% | 10,238,719 |
| 2024-11-12 | 2024-11-08 | 4.640 | 2,219,606 | -4,677 | 0.09% | 10,298,820 |
| 2024-11-11 | 2024-11-07 | 4.661 | 2,224,283 | -4,677 | 0.09% | 10,368,081 |
| 2024-11-08 | 2024-11-06 | 4.565 | 2,228,960 | +2,806 | 0.09% | 10,175,412 |
| 2024-11-07 | 2024-11-05 | 4.629 | 2,226,154 | -1,870 | 0.09% | 10,305,402 |
| 2024-11-06 | 2024-11-04 | 4.597 | 2,228,024 | -1,871 | 0.09% | 10,242,599 |
| 2024-11-05 | 2024-11-01 | 4.619 | 2,229,895 | -64,540 | 0.09% | 10,298,880 |
| 2024-11-04 | 2024-10-31 | 4.512 | 2,294,435 | +119,726 | 0.10% | 10,351,661 |
| 2024-11-01 | 2024-10-30 | 4.608 | 2,174,709 | +4,677 | 0.09% | 10,020,751 |
| 2024-10-30 | 2024-10-28 | 4.619 | 2,170,032 | +274,995 | 0.09% | 10,022,400 |
| 2024-10-28 | 2024-10-24 | 4.768 | 1,895,037 | +19,643 | 0.08% | 9,035,962 |
| 2024-10-25 | 2024-10-23 | 4.725 | 1,875,394 | +28,061 | 0.08% | 8,862,100 |
| 2024-10-24 | 2024-10-22 | 4.758 | 1,847,333 | -5,612 | 0.08% | 8,788,748 |
| 2024-10-23 | 2024-10-21 | 4.715 | 1,852,945 | -40,221 | 0.08% | 8,736,208 |
| 2024-10-21 | 2024-10-17 | 4.800 | 1,893,166 | -71,087 | 0.08% | 9,087,760 |
| 2024-10-18 | 2024-10-16 | 4.971 | 1,964,253 | -107,566 | 0.08% | 9,764,999 |
| 2024-10-17 | 2024-10-15 | 4.651 | 2,071,819 | +32,737 | 0.09% | 9,635,248 |
| 2024-10-16 | 2024-10-14 | 4.875 | 2,039,082 | +74,829 | 0.09% | 9,940,801 |
| 2024-10-15 | 2024-10-10 | 4.458 | 1,964,253 | -9,354 | 0.08% | 8,756,999 |
| 2024-10-14 | 2024-10-09 | 4.223 | 1,973,607 | +196,426 | 0.08% | 8,334,501 |
| 2024-10-10 | 2024-10-08 | 4.447 | 1,777,181 | -4,677 | 0.08% | 7,903,998 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,781,858 | -4,677 | 0.08% | 8,534,399 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,786,535 | -236,646 | 0.08% | 8,232,100 |
| 2024-10-07 | 2024-10-03 | 4.426 | 2,023,181 | -2,806 | 0.09% | 8,954,821 |
| 2024-10-04 | 2024-10-02 | 4.447 | 2,025,987 | -26,190 | 0.09% | 9,010,561 |
| 2024-10-03 | 2024-09-30 | 4.309 | 2,052,177 | +185,201 | 0.09% | 8,841,821 |
| 2024-10-02 | 2024-09-27 | 4.309 | 1,866,976 | -89,794 | 0.08% | 8,043,881 |
| 2024-09-30 | 2024-09-26 | 4.394 | 1,956,770 | +138,433 | 0.08% | 8,598,119 |
| 2024-09-27 | 2024-09-25 | 4.244 | 1,818,337 | -23,384 | 0.08% | 7,717,679 |
| 2024-09-26 | 2024-09-24 | 4.202 | 1,841,721 | -36,479 | 0.08% | 7,738,169 |
| 2024-09-25 | 2024-09-23 | 4.041 | 1,878,200 | -4,677 | 0.08% | 7,590,239 |
| 2024-09-24 | 2024-09-20 | 3.988 | 1,882,877 | -2,806 | 0.08% | 7,508,490 |
| 2024-09-23 | 2024-09-19 | 3.945 | 1,885,683 | -2,806 | 0.08% | 7,439,040 |
| 2024-09-20 | 2024-09-17 | 3.934 | 1,888,489 | -5,612 | 0.08% | 7,429,920 |
| 2024-09-17 | 2024-09-13 | 3.913 | 1,894,101 | -14,031 | 0.08% | 7,411,499 |
| 2024-09-13 | 2024-09-11 | 3.849 | 1,908,132 | +11,225 | 0.08% | 7,344,001 |
| 2024-09-12 | 2024-09-10 | 3.966 | 1,896,907 | -9,354 | 0.08% | 7,523,879 |
| 2024-09-11 | 2024-09-09 | 3.945 | 1,906,261 | -140,304 | 0.08% | 7,520,220 |
| 2024-09-10 | 2024-09-05 | 4.063 | 2,046,565 | -2,806 | 0.09% | 8,314,401 |
| 2024-09-09 | 2024-09-04 | 4.052 | 2,049,371 | -7,483 | 0.09% | 8,303,891 |
| 2024-09-05 | 2024-09-03 | 3.977 | 2,056,854 | +37,415 | 0.09% | 8,180,281 |
| 2024-09-04 | 2024-09-02 | 4.148 | 2,019,439 | -23,384 | 0.09% | 8,376,919 |
| 2024-09-03 | 2024-08-30 | 4.063 | 2,042,823 | -21,514 | 0.09% | 8,299,199 |
| 2024-09-02 | 2024-08-29 | 4.159 | 2,064,337 | +18,708 | 0.09% | 8,585,232 |
| 2024-08-30 | 2024-08-28 | 4.234 | 2,045,629 | +12,159 | 0.09% | 8,660,518 |
| 2024-08-29 | 2024-08-27 | 4.255 | 2,033,470 | -26,190 | 0.09% | 8,652,521 |
| 2024-08-28 | 2024-08-26 | 4.095 | 2,059,660 | +17,772 | 0.09% | 8,433,661 |
| 2024-08-27 | 2024-08-23 | 4.105 | 2,041,888 | -9,354 | 0.09% | 8,382,720 |
| 2024-08-23 | 2024-08-21 | 4.137 | 2,051,242 | +4,677 | 0.09% | 8,486,912 |
| 2024-08-22 | 2024-08-20 | 4.202 | 2,046,565 | +4,677 | 0.09% | 8,598,841 |
| 2024-08-21 | 2024-08-19 | 4.234 | 2,041,888 | -11,224 | 0.09% | 8,644,680 |
| 2024-08-20 | 2024-08-16 | 4.148 | 2,053,112 | -9,354 | 0.09% | 8,516,599 |
| 2024-08-19 | 2024-08-15 | 4.137 | 2,062,466 | -44,897 | 0.09% | 8,533,351 |
| 2024-08-16 | 2024-08-14 | 4.009 | 2,107,363 | +24,319 | 0.09% | 8,448,750 |
| 2024-08-15 | 2024-08-13 | 4.052 | 2,083,044 | -2,806 | 0.09% | 8,440,331 |
| 2024-08-14 | 2024-08-12 | 4.041 | 2,085,850 | +7,483 | 0.09% | 8,429,401 |
| 2024-08-13 | 2024-08-09 | 4.041 | 2,078,367 | +10,289 | 0.09% | 8,399,160 |
| 2024-08-12 | 2024-08-08 | 4.052 | 2,068,078 | +10,289 | 0.09% | 8,379,690 |
| 2024-08-09 | 2024-08-07 | 4.105 | 2,057,789 | -11,224 | 0.09% | 8,448,000 |
| 2024-08-08 | 2024-08-06 | 4.009 | 2,069,013 | +15,901 | 0.09% | 8,294,999 |
| 2024-08-07 | 2024-08-05 | 4.105 | 2,053,112 | +16,836 | 0.09% | 8,428,799 |
| 2024-08-06 | 2024-08-02 | 4.415 | 2,036,276 | -93,536 | 0.09% | 8,991,011 |
| 2024-08-05 | 2024-08-01 | 4.394 | 2,129,812 | -8,418 | 0.09% | 9,358,472 |
| 2024-07-31 | 2024-07-29 | 4.287 | 2,138,230 | -7,483 | 0.09% | 9,166,861 |
| 2024-07-30 | 2024-07-26 | 4.159 | 2,145,713 | +8,418 | 0.09% | 8,923,661 |
| 2024-07-25 | 2024-07-23 | 4.287 | 2,137,295 | -4,676 | 0.09% | 9,162,852 |
| 2024-07-23 | 2024-07-19 | 4.127 | 2,141,971 | +9,353 | 0.09% | 8,839,399 |
| 2024-07-17 | 2024-07-15 | 4.319 | 2,132,618 | +4,677 | 0.09% | 9,211,201 |
| 2024-07-15 | 2024-07-11 | 4.159 | 2,127,941 | -2,806 | 0.09% | 8,849,750 |
| 2024-07-12 | 2024-07-10 | 4.148 | 2,130,747 | -42,091 | 0.09% | 8,838,640 |
| 2024-07-11 | 2024-07-09 | 4.180 | 2,172,838 | -7,483 | 0.09% | 9,082,929 |
| 2024-07-10 | 2024-07-08 | 4.202 | 2,180,321 | -9,354 | 0.09% | 9,160,830 |
| 2024-07-09 | 2024-07-05 | 4.137 | 2,189,675 | +7,483 | 0.09% | 9,059,672 |
| 2024-07-03 | 2024-06-28 | 4.095 | 2,182,192 | -46,768 | 0.09% | 8,935,391 |
| 2024-07-02 | 2024-06-27 | 4.052 | 2,228,960 | -46,768 | 0.09% | 9,031,571 |
| 2024-06-27 | 2024-06-25 | 4.031 | 2,275,728 | -4,676 | 0.10% | 9,172,412 |
| 2024-06-26 | 2024-06-24 | 3.956 | 2,280,404 | +4,676 | 0.10% | 9,020,598 |
| 2024-06-25 | 2024-06-21 | 3.924 | 2,275,728 | -153,398 | 0.10% | 8,929,112 |
| 2024-06-21 | 2024-06-19 | 3.924 | 2,429,126 | -2,806 | 0.10% | 9,530,988 |
| 2024-06-20 | 2024-06-18 | 3.774 | 2,431,932 | +935 | 0.10% | 9,177,998 |
| 2024-06-18 | 2024-06-14 | 3.774 | 2,430,997 | -3,742 | 0.10% | 9,174,469 |
| 2024-06-14 | 2024-06-12 | 3.731 | 2,434,739 | +1,871 | 0.10% | 9,084,472 |
| 2024-06-11 | 2024-06-06 | 3.742 | 2,432,868 | -18,707 | 0.10% | 9,103,501 |
| 2024-06-07 | 2024-06-05 | 3.720 | 2,451,575 | +19,643 | 0.10% | 9,121,080 |
| 2024-06-06 | 2024-06-04 | 3.806 | 2,431,932 | +3,741 | 0.10% | 9,255,998 |
| 2024-06-05 | 2024-06-03 | 3.817 | 2,428,191 | -3,741 | 0.10% | 9,267,720 |
| 2024-06-04 | 2024-05-31 | 3.849 | 2,431,932 | -42,092 | 0.10% | 9,359,998 |
| 2024-06-03 | 2024-05-30 | 3.753 | 2,474,024 | -157,140 | 0.11% | 9,283,951 |
| 2024-05-31 | 2024-05-29 | 4.400 | 2,631,164 | +28,061 | 0.11% | 11,578,059 |
| 2024-05-30 | 2024-05-28 | 4.482 | 2,603,103 | +218,771 | 0.11% | 11,667,265 |
| 2024-05-28 | 2024-05-24 | 4.470 | 2,384,332 | +6,854 | 0.11% | 10,658,890 |
| 2024-05-27 | 2024-05-23 | 4.505 | 2,377,478 | -13,708 | 0.11% | 10,711,500 |
| 2024-05-24 | 2024-05-22 | 4.529 | 2,391,186 | -5,140 | 0.11% | 10,829,080 |
| 2024-05-22 | 2024-05-20 | 4.424 | 2,396,326 | +5,140 | 0.11% | 10,600,628 |
| 2024-05-21 | 2024-05-17 | 4.412 | 2,391,186 | +77,107 | 0.11% | 10,549,980 |
| 2024-05-20 | 2024-05-16 | 4.400 | 2,314,079 | +33,414 | 0.11% | 10,182,772 |
| 2024-05-17 | 2024-05-14 | 4.272 | 2,280,665 | +856 | 0.11% | 9,742,918 |
| 2024-05-16 | 2024-05-13 | 4.307 | 2,279,809 | -14,564 | 0.11% | 9,819,092 |
| 2024-05-14 | 2024-05-10 | 4.179 | 2,294,373 | -101,097 | 0.11% | 9,587,238 |
| 2024-05-10 | 2024-05-08 | 3.968 | 2,395,470 | -856 | 0.11% | 9,506,401 |
| 2024-05-09 | 2024-05-07 | 3.922 | 2,396,326 | -11,138 | 0.11% | 9,397,918 |
| 2024-05-08 | 2024-05-06 | 3.910 | 2,407,464 | +77,107 | 0.11% | 9,413,499 |
| 2024-05-07 | 2024-05-03 | 3.852 | 2,330,357 | +41,124 | 0.11% | 8,976,001 |
| 2024-05-06 | 2024-05-02 | 3.863 | 2,289,233 | +4,284 | 0.11% | 8,844,321 |
| 2024-05-03 | 2024-04-30 | 3.922 | 2,284,949 | -55,689 | 0.11% | 8,961,120 |
| 2024-05-02 | 2024-04-29 | 3.875 | 2,340,638 | -145,647 | 0.11% | 9,070,241 |
| 2024-04-30 | 2024-04-26 | 3.840 | 2,486,285 | +194,482 | 0.12% | 9,547,580 |
| 2024-04-29 | 2024-04-25 | 3.910 | 2,291,803 | +3,427 | 0.11% | 8,961,250 |
| 2024-04-26 | 2024-04-24 | 3.898 | 2,288,376 | +25,702 | 0.11% | 8,921,140 |
| 2024-04-25 | 2024-04-23 | 3.898 | 2,262,674 | -83,961 | 0.11% | 8,820,941 |
| 2024-04-22 | 2024-04-18 | 3.887 | 2,346,635 | +7,711 | 0.11% | 9,120,870 |
| 2024-04-17 | 2024-04-15 | 3.852 | 2,338,924 | +11,994 | 0.11% | 9,008,999 |
| 2024-04-12 | 2024-04-10 | 3.863 | 2,326,930 | +32,557 | 0.11% | 8,989,961 |
| 2024-04-11 | 2024-04-09 | 3.887 | 2,294,373 | -7,711 | 0.11% | 8,917,739 |
| 2024-04-10 | 2024-04-08 | 3.898 | 2,302,084 | -4,284 | 0.11% | 8,974,580 |
| 2024-04-09 | 2024-04-05 | 3.793 | 2,306,368 | +109,664 | 0.11% | 8,749,001 |
| 2024-04-08 | 2024-04-03 | 3.898 | 2,196,704 | -41,981 | 0.10% | 8,563,760 |
| 2024-04-05 | 2024-04-02 | 3.898 | 2,238,685 | +8,568 | 0.10% | 8,727,421 |
| 2024-04-03 | 2024-03-28 | 3.782 | 2,230,117 | +235,606 | 0.10% | 8,433,719 |
| 2024-03-28 | 2024-03-26 | 3.840 | 1,994,511 | -35,127 | 0.09% | 7,659,119 |
| 2024-03-27 | 2024-03-25 | 3.817 | 2,029,638 | -65,970 | 0.09% | 7,746,630 |
| 2024-03-26 | 2024-03-22 | 3.793 | 2,095,608 | +8,568 | 0.10% | 7,949,501 |
| 2024-03-25 | 2024-03-21 | 3.817 | 2,087,040 | +34,270 | 0.10% | 7,965,719 |
| 2024-03-21 | 2024-03-19 | 3.758 | 2,052,770 | -17,135 | 0.10% | 7,715,119 |
| 2024-03-20 | 2024-03-18 | 3.793 | 2,069,905 | +17,135 | 0.10% | 7,851,999 |
| 2024-03-19 | 2024-03-15 | 3.793 | 2,052,770 | -25,703 | 0.10% | 7,786,999 |
| 2024-03-15 | 2024-03-13 | 3.793 | 2,078,473 | +34,270 | 0.10% | 7,884,501 |
| 2024-03-14 | 2024-03-12 | 3.805 | 2,044,203 | -40,267 | 0.09% | 7,778,361 |
| 2024-03-12 | 2024-03-08 | 3.817 | 2,084,470 | +17,135 | 0.10% | 7,955,910 |
| 2024-03-11 | 2024-03-07 | 3.770 | 2,067,335 | -34,270 | 0.10% | 7,793,990 |
| 2024-03-08 | 2024-03-06 | 3.735 | 2,101,605 | +2,570 | 0.10% | 7,849,600 |
| 2024-03-06 | 2024-03-04 | 3.700 | 2,099,035 | +3,427 | 0.10% | 7,766,501 |
| 2024-03-05 | 2024-03-01 | 3.735 | 2,095,608 | +1,714 | 0.10% | 7,827,201 |
| 2024-03-04 | 2024-02-29 | 3.688 | 2,093,894 | +40,267 | 0.10% | 7,723,040 |
| 2024-03-01 | 2024-02-28 | 3.688 | 2,053,627 | +34,270 | 0.10% | 7,574,520 |
| 2024-02-29 | 2024-02-27 | 3.735 | 2,019,357 | -15,421 | 0.09% | 7,542,400 |
| 2024-02-28 | 2024-02-26 | 3.735 | 2,034,778 | -87,389 | 0.09% | 7,599,998 |
| 2024-02-27 | 2024-02-23 | 3.793 | 2,122,167 | +87,389 | 0.10% | 8,050,251 |
| 2024-02-23 | 2024-02-21 | 3.700 | 2,034,778 | +34,269 | 0.09% | 7,528,748 |
| 2024-02-21 | 2024-02-19 | 3.642 | 2,000,509 | -5,140 | 0.09% | 7,285,202 |
| 2024-02-20 | 2024-02-16 | 3.572 | 2,005,649 | +4,284 | 0.09% | 7,163,460 |
| 2024-02-19 | 2024-02-15 | 3.467 | 2,001,365 | +22,275 | 0.09% | 6,937,919 |
| 2024-02-16 | 2024-02-14 | 3.502 | 1,979,090 | +10,281 | 0.09% | 6,930,001 |
| 2024-02-08 | 2024-02-06 | 3.607 | 1,968,809 | -8,567 | 0.09% | 7,100,821 |
| 2024-02-06 | 2024-02-02 | 3.548 | 1,977,376 | -4,284 | 0.09% | 7,016,319 |
| 2024-01-31 | 2024-01-29 | 3.572 | 1,981,660 | -6,854 | 0.09% | 7,077,780 |
| 2024-01-29 | 2024-01-25 | 3.537 | 1,988,514 | -34,270 | 0.09% | 7,032,630 |
| 2024-01-26 | 2024-01-24 | 3.467 | 2,022,784 | -8,567 | 0.09% | 7,012,170 |
| 2024-01-25 | 2024-01-23 | 3.362 | 2,031,351 | +4,283 | 0.09% | 6,828,478 |
| 2024-01-23 | 2024-01-19 | 3.362 | 2,027,068 | +29,986 | 0.09% | 6,814,081 |
| 2024-01-22 | 2024-01-18 | 3.397 | 1,997,082 | +42,838 | 0.09% | 6,783,212 |
| 2024-01-19 | 2024-01-17 | 3.385 | 1,954,244 | +105,380 | 0.09% | 6,614,900 |
| 2024-01-10 | 2024-01-08 | 3.525 | 1,848,864 | -55,689 | 0.09% | 6,517,160 |
| 2024-01-09 | 2024-01-05 | 3.560 | 1,904,553 | +47,122 | 0.09% | 6,780,151 |
| 2024-01-08 | 2024-01-04 | 3.537 | 1,857,431 | +34,269 | 0.09% | 6,569,038 |
| 2024-01-05 | 2024-01-03 | 3.537 | 1,823,162 | -856 | 0.08% | 6,447,842 |
| 2024-01-04 | 2024-01-02 | 3.548 | 1,824,018 | -17,992 | 0.08% | 6,472,159 |
| 2024-01-03 | 2023-12-29 | 3.537 | 1,842,010 | -5,997 | 0.09% | 6,514,500 |
| 2024-01-02 | 2023-12-28 | 3.525 | 1,848,007 | -34,270 | 0.09% | 6,514,139 |
| 2023-12-29 | 2023-12-27 | 3.490 | 1,882,277 | +14,565 | 0.09% | 6,569,029 |
| 2023-12-28 | 2023-12-22 | 3.467 | 1,867,712 | -12,852 | 0.09% | 6,474,598 |
| 2023-12-27 | 2023-12-21 | 3.478 | 1,880,564 | +15,422 | 0.09% | 6,541,101 |
| 2023-12-22 | 2023-12-20 | 3.443 | 1,865,142 | -5,997 | 0.09% | 6,422,149 |
| 2023-12-21 | 2023-12-19 | 3.443 | 1,871,139 | +68,539 | 0.09% | 6,442,798 |
| 2023-12-20 | 2023-12-18 | 3.467 | 1,802,600 | -28,272 | 0.08% | 6,248,882 |
| 2023-12-19 | 2023-12-15 | 3.455 | 1,830,872 | +34,270 | 0.09% | 6,325,519 |
| 2023-12-14 | 2023-12-12 | 3.502 | 1,796,602 | -36,840 | 0.08% | 6,290,999 |
| 2023-12-13 | 2023-12-11 | 3.455 | 1,833,442 | +1,713 | 0.09% | 6,334,398 |
| 2023-12-12 | 2023-12-08 | 3.478 | 1,831,729 | -103,667 | 0.09% | 6,371,240 |
| 2023-12-11 | 2023-12-07 | 3.455 | 1,935,396 | +25,703 | 0.09% | 6,686,641 |
| 2023-12-08 | 2023-12-06 | 3.443 | 1,909,693 | -25,703 | 0.09% | 6,575,550 |
| 2023-12-07 | 2023-12-05 | 3.385 | 1,935,396 | -85,674 | 0.09% | 6,551,101 |
| 2023-12-06 | 2023-12-04 | 3.397 | 2,021,070 | -13,708 | 0.09% | 6,864,688 |
| 2023-12-04 | 2023-11-30 | 3.373 | 2,034,778 | -37,697 | 0.09% | 6,863,748 |
| 2023-12-01 | 2023-11-29 | 3.350 | 2,072,475 | +42,837 | 0.10% | 6,942,529 |
| 2023-11-24 | 2023-11-22 | 3.385 | 2,029,638 | +17,992 | 0.09% | 6,870,100 |
| 2023-11-22 | 2023-11-20 | 3.373 | 2,011,646 | +32,556 | 0.09% | 6,785,719 |
| 2023-11-10 | 2023-11-08 | 3.373 | 1,979,090 | +25,703 | 0.09% | 6,675,901 |
| 2023-11-09 | 2023-11-07 | 3.385 | 1,953,387 | +17,135 | 0.09% | 6,611,999 |
| 2023-11-08 | 2023-11-06 | 3.432 | 1,936,252 | +128,512 | 0.09% | 6,644,399 |
| 2023-11-01 | 2023-10-30 | 3.443 | 1,807,740 | +10,281 | 0.08% | 6,224,500 |
| 2023-10-31 | 2023-10-27 | 3.513 | 1,797,459 | +42,837 | 0.08% | 6,314,980 |
| 2023-10-30 | 2023-10-26 | 3.467 | 1,754,622 | +17,135 | 0.08% | 6,082,561 |
| 2023-10-25 | 2023-10-20 | 3.478 | 1,737,487 | -17,135 | 0.08% | 6,043,441 |
| 2023-10-24 | 2023-10-19 | 3.502 | 1,754,622 | +145,648 | 0.08% | 6,144,001 |
| 2023-10-20 | 2023-10-18 | 3.583 | 1,608,974 | -85,675 | 0.07% | 5,765,459 |
| 2023-10-19 | 2023-10-17 | 3.525 | 1,694,649 | -23,132 | 0.08% | 5,973,559 |
| 2023-10-17 | 2023-10-13 | 3.513 | 1,717,781 | -145,648 | 0.08% | 6,035,049 |
| 2023-10-16 | 2023-10-12 | 3.490 | 1,863,429 | -42,837 | 0.09% | 6,503,251 |
| 2023-10-13 | 2023-10-11 | 3.373 | 1,906,266 | -8,568 | 0.09% | 6,430,250 |
| 2023-10-11 | 2023-10-09 | 3.280 | 1,914,834 | -11,137 | 0.09% | 6,280,351 |
| 2023-10-10 | 2023-10-06 | 3.245 | 1,925,971 | -17,135 | 0.09% | 6,249,439 |
| 2023-10-09 | 2023-10-05 | 3.163 | 1,943,106 | +85,675 | 0.09% | 6,146,279 |
| 2023-10-06 | 2023-10-04 | 3.175 | 1,857,431 | +8,567 | 0.09% | 5,896,959 |
| 2023-10-05 | 2023-10-03 | 3.198 | 1,848,864 | +46,264 | 0.09% | 5,912,920 |
| 2023-10-03 | 2023-09-28 | 3.420 | 1,802,600 | +24,846 | 0.08% | 6,164,722 |
| 2023-09-28 | 2023-09-26 | 3.397 | 1,777,754 | -8,567 | 0.08% | 6,038,251 |
| 2023-09-21 | 2023-09-19 | 3.373 | 1,786,321 | +14,564 | 0.08% | 6,025,649 |
| 2023-09-19 | 2023-09-15 | 3.350 | 1,771,757 | -30,843 | 0.08% | 5,935,161 |
| 2023-09-18 | 2023-09-14 | 3.315 | 1,802,600 | +47,122 | 0.08% | 5,975,362 |
| 2023-09-14 | 2023-09-12 | 3.280 | 1,755,478 | -51,405 | 0.08% | 5,757,689 |
| 2023-09-11 | 2023-09-06 | 3.292 | 1,806,883 | +130,226 | 0.08% | 5,947,379 |
| 2023-09-06 | 2023-09-04 | 3.327 | 1,676,657 | -17,135 | 0.08% | 5,577,448 |
| 2023-09-05 | 2023-08-31 | 3.233 | 1,693,792 | +68,539 | 0.08% | 5,476,289 |
| 2023-09-04 | 2023-08-30 | 3.221 | 1,625,253 | -17,135 | 0.08% | 5,235,722 |
| 2023-08-31 | 2023-08-29 | 3.245 | 1,642,388 | +17,135 | 0.08% | 5,329,262 |
| 2023-08-21 | 2023-08-17 | 3.186 | 1,625,253 | +59,973 | 0.08% | 5,178,812 |
| 2023-08-17 | 2023-08-15 | 3.186 | 1,565,280 | +137,080 | 0.07% | 4,987,710 |
| 2023-08-10 | 2023-08-08 | 3.292 | 1,428,200 | +9,424 | 0.07% | 4,700,939 |
| 2023-08-03 | 2023-08-01 | 3.327 | 1,418,776 | -180,774 | 0.07% | 4,719,600 |
| 2023-08-02 | 2023-07-31 | 3.362 | 1,599,550 | -32,557 | 0.07% | 5,376,960 |
| 2023-07-31 | 2023-07-27 | 3.280 | 1,632,107 | +17,135 | 0.08% | 5,353,052 |
| 2023-07-27 | 2023-07-25 | 3.256 | 1,614,972 | -23,132 | 0.07% | 5,259,151 |
| 2023-07-24 | 2023-07-20 | 3.186 | 1,638,104 | +8,568 | 0.08% | 5,219,761 |
| 2023-07-21 | 2023-07-19 | 3.186 | 1,629,536 | +8,567 | 0.08% | 5,192,459 |
| 2023-07-20 | 2023-07-18 | 3.175 | 1,620,969 | +5,141 | 0.08% | 5,146,241 |
| 2023-07-12 | 2023-07-10 | 3.151 | 1,615,828 | +8,567 | 0.08% | 5,092,199 |
| 2023-07-11 | 2023-07-07 | 3.151 | 1,607,261 | +8,568 | 0.07% | 5,065,201 |
| 2023-07-10 | 2023-07-06 | 3.186 | 1,598,693 | +17,135 | 0.07% | 5,094,179 |
| 2023-07-07 | 2023-07-05 | 3.233 | 1,581,558 | -17,135 | 0.07% | 5,113,419 |
| 2023-07-06 | 2023-07-04 | 3.268 | 1,598,693 | +5,140 | 0.07% | 5,224,799 |
| 2023-07-05 | 2023-07-03 | 3.280 | 1,593,553 | +8,568 | 0.07% | 5,226,601 |
| 2023-07-04 | 2023-06-30 | 3.233 | 1,584,985 | +8,567 | 0.07% | 5,124,499 |
| 2023-07-03 | 2023-06-29 | 3.198 | 1,576,418 | +8,568 | 0.07% | 5,041,601 |
| 2023-06-29 | 2023-06-27 | 3.210 | 1,567,850 | -28,273 | 0.07% | 5,032,499 |
| 2023-06-28 | 2023-06-26 | 3.128 | 1,596,123 | -17,992 | 0.07% | 4,992,840 |
| 2023-06-27 | 2023-06-23 | 3.105 | 1,614,115 | +61,686 | 0.07% | 5,011,441 |
| 2023-06-26 | 2023-06-21 | 3.198 | 1,552,429 | +8,568 | 0.07% | 4,964,880 |
| 2023-06-20 | 2023-06-16 | 3.256 | 1,543,861 | -19,706 | 0.07% | 5,027,579 |
| 2023-06-15 | 2023-06-13 | 3.256 | 1,563,567 | +8,568 | 0.07% | 5,091,751 |
| 2023-06-12 | 2023-06-08 | 3.280 | 1,554,999 | +60,829 | 0.07% | 5,100,150 |
| 2023-06-09 | 2023-06-07 | 3.233 | 1,494,170 | +8,568 | 0.07% | 4,830,880 |
| 2023-06-08 | 2023-06-06 | 3.245 | 1,485,602 | -12,852 | 0.07% | 4,820,518 |
| 2023-06-07 | 2023-06-05 | 3.221 | 1,498,454 | -34,270 | 0.07% | 4,827,241 |
| 2023-06-06 | 2023-06-02 | 3.186 | 1,532,724 | -17,135 | 0.07% | 4,883,971 |
| 2023-06-02 | 2023-05-31 | 3.151 | 1,549,859 | +27,416 | 0.07% | 4,884,301 |
| 2023-06-01 | 2023-05-30 | 3.163 | 1,522,443 | -50,548 | 0.07% | 4,815,671 |
| 2023-05-31 | 2023-05-29 | 4.349 | 1,572,991 | -101,096 | 0.07% | 6,840,530 |
| 2023-05-30 | 2023-05-25 | 4.363 | 1,674,087 | +380,568 | 0.08% | 7,304,683 |
| 2023-05-29 | 2023-05-24 | 4.451 | 1,293,519 | +13,659 | 0.08% | 5,757,759 |
| 2023-05-25 | 2023-05-23 | 4.481 | 1,279,860 | +75,125 | 0.07% | 5,734,440 |
| 2023-05-23 | 2023-05-19 | 4.612 | 1,204,735 | +683 | 0.07% | 5,556,600 |
| 2023-05-22 | 2023-05-18 | 4.627 | 1,204,052 | +6,830 | 0.07% | 5,571,080 |
| 2023-05-19 | 2023-05-17 | 4.554 | 1,197,222 | +27,318 | 0.07% | 5,451,828 |
| 2023-05-17 | 2023-05-15 | 4.642 | 1,169,904 | +18,440 | 0.07% | 5,430,209 |
| 2023-05-16 | 2023-05-12 | 4.656 | 1,151,464 | +5,463 | 0.07% | 5,361,478 |
| 2023-05-15 | 2023-05-11 | 4.729 | 1,146,001 | -6,829 | 0.07% | 5,419,942 |
| 2023-05-12 | 2023-05-10 | 4.686 | 1,152,830 | -36,197 | 0.07% | 5,401,599 |
| 2023-05-11 | 2023-05-09 | 4.759 | 1,189,027 | -51,905 | 0.07% | 5,658,250 |
| 2023-05-10 | 2023-05-08 | 4.817 | 1,240,932 | -20,488 | 0.07% | 5,977,932 |
| 2023-05-09 | 2023-05-05 | 4.671 | 1,261,420 | +4,780 | 0.07% | 5,891,929 |
| 2023-05-08 | 2023-05-04 | 4.656 | 1,256,640 | +73,077 | 0.07% | 5,851,202 |
| 2023-05-05 | 2023-05-03 | 4.583 | 1,183,563 | -2,732 | 0.07% | 5,424,289 |
| 2023-05-03 | 2023-04-28 | 4.437 | 1,186,295 | +2,049 | 0.07% | 5,263,110 |
| 2023-05-02 | 2023-04-27 | 4.363 | 1,184,246 | +3,415 | 0.07% | 5,167,319 |
| 2023-04-28 | 2023-04-26 | 4.363 | 1,180,831 | +3,414 | 0.07% | 5,152,418 |
| 2023-04-25 | 2023-04-21 | 4.319 | 1,177,417 | -44,392 | 0.07% | 5,085,801 |
| 2023-04-24 | 2023-04-20 | 4.363 | 1,221,809 | -1,366 | 0.07% | 5,331,221 |
| 2023-04-21 | 2023-04-19 | 4.349 | 1,223,175 | +6,830 | 0.07% | 5,319,271 |
| 2023-04-20 | 2023-04-18 | 4.334 | 1,216,345 | +12,293 | 0.07% | 5,271,759 |
| 2023-04-19 | 2023-04-17 | 4.305 | 1,204,052 | +21,172 | 0.07% | 5,183,220 |
| 2023-04-18 | 2023-04-14 | 4.246 | 1,182,880 | +13,659 | 0.07% | 5,022,799 |
| 2023-04-17 | 2023-04-13 | 4.232 | 1,169,221 | +54,636 | 0.07% | 4,947,679 |
| 2023-04-12 | 2023-04-06 | 4.144 | 1,114,585 | -6,829 | 0.06% | 4,618,561 |
| 2023-04-06 | 2023-04-03 | 4.173 | 1,121,414 | +4,097 | 0.07% | 4,679,699 |
| 2023-04-04 | 2023-03-31 | 4.188 | 1,117,317 | +28,685 | 0.07% | 4,678,962 |
| 2023-04-03 | 2023-03-30 | 4.056 | 1,088,632 | +79,906 | 0.06% | 4,415,379 |
| 2023-03-30 | 2023-03-28 | 4.071 | 1,008,726 | -15,025 | 0.06% | 4,106,058 |
| 2023-03-28 | 2023-03-24 | 4.056 | 1,023,751 | +107,907 | 0.06% | 4,152,228 |
| 2023-03-27 | 2023-03-23 | 4.085 | 915,844 | +27,318 | 0.05% | 3,741,388 |
| 2023-03-23 | 2023-03-21 | 4.056 | 888,526 | +96,980 | 0.05% | 3,603,769 |
| 2023-03-15 | 2023-03-13 | 4.027 | 791,546 | -47,807 | 0.05% | 3,187,249 |
| 2023-03-14 | 2023-03-10 | 3.983 | 839,353 | +20,488 | 0.05% | 3,342,879 |
| 2023-03-13 | 2023-03-09 | 4.041 | 818,865 | -40,977 | 0.05% | 3,309,242 |
| 2023-03-10 | 2023-03-08 | 4.071 | 859,842 | -20,489 | 0.05% | 3,500,020 |
| 2023-03-09 | 2023-03-07 | 4.085 | 880,331 | +27,319 | 0.05% | 3,596,311 |
| 2023-03-08 | 2023-03-06 | 4.100 | 853,012 | +27,318 | 0.05% | 3,497,198 |
| 2023-03-03 | 2023-03-01 | 4.027 | 825,694 | -12,293 | 0.05% | 3,324,749 |
| 2023-03-02 | 2023-02-28 | 3.968 | 837,987 | -34,148 | 0.05% | 3,325,168 |
| 2023-03-01 | 2023-02-27 | 3.968 | 872,135 | -18,440 | 0.05% | 3,460,669 |
| 2023-02-17 | 2023-02-15 | 4.027 | 890,575 | -13,659 | 0.05% | 3,586,000 |
| 2023-02-15 | 2023-02-13 | 4.085 | 904,234 | -4,098 | 0.05% | 3,693,959 |
| 2023-02-08 | 2023-02-06 | 4.085 | 908,332 | +36,880 | 0.05% | 3,710,700 |
| 2023-02-07 | 2023-02-03 | 4.129 | 871,452 | +16,391 | 0.05% | 3,598,319 |
| 2023-01-31 | 2023-01-27 | 4.261 | 855,061 | -34,148 | 0.05% | 3,643,319 |
| 2023-01-30 | 2023-01-26 | 4.276 | 889,209 | +68,296 | 0.05% | 3,801,840 |
| 2023-01-27 | 2023-01-20 | 4.100 | 820,913 | +3,414 | 0.05% | 3,365,598 |
| 2023-01-16 | 2023-01-12 | 3.997 | 817,499 | -45,075 | 0.05% | 3,267,811 |
| 2023-01-12 | 2023-01-10 | 3.997 | 862,574 | +19,806 | 0.05% | 3,447,991 |
| 2023-01-11 | 2023-01-09 | 4.012 | 842,768 | -2,732 | 0.05% | 3,381,160 |
| 2023-01-10 | 2023-01-06 | 3.983 | 845,500 | +8,196 | 0.05% | 3,367,360 |
| 2023-01-06 | 2023-01-04 | 3.997 | 837,304 | +10,927 | 0.05% | 3,346,978 |
| 2023-01-04 | 2022-12-30 | 3.909 | 826,377 | -15,708 | 0.05% | 3,230,700 |
| 2022-12-30 | 2022-12-28 | 3.909 | 842,085 | -17,757 | 0.05% | 3,292,110 |
| 2022-12-29 | 2022-12-23 | 3.836 | 859,842 | -10,244 | 0.05% | 3,298,580 |
| 2022-12-22 | 2022-12-20 | 3.807 | 870,086 | +45,075 | 0.05% | 3,312,399 |
| 2022-12-21 | 2022-12-19 | 3.822 | 825,011 | -15,025 | 0.05% | 3,152,879 |
| 2022-12-19 | 2022-12-15 | 3.822 | 840,036 | +23,903 | 0.05% | 3,210,299 |
| 2022-12-15 | 2022-12-13 | 3.836 | 816,133 | +15,708 | 0.05% | 3,130,901 |
| 2022-12-14 | 2022-12-12 | 3.851 | 800,425 | -31,416 | 0.05% | 3,082,361 |
| 2022-12-13 | 2022-12-09 | 3.866 | 831,841 | -339,429 | 0.05% | 3,215,521 |
| 2022-12-12 | 2022-12-08 | 3.836 | 1,171,270 | +2,732 | 0.07% | 4,493,300 |
| 2022-12-09 | 2022-12-07 | 3.792 | 1,168,538 | -23,221 | 0.07% | 4,431,489 |
| 2022-12-05 | 2022-12-01 | 3.792 | 1,191,759 | -46,441 | 0.07% | 4,519,551 |
| 2022-12-02 | 2022-11-30 | 3.822 | 1,238,200 | +109,273 | 0.07% | 4,731,931 |
| 2022-12-01 | 2022-11-29 | 3.807 | 1,128,927 | +356,503 | 0.07% | 4,297,801 |
| 2022-11-30 | 2022-11-28 | 3.704 | 772,424 | -6,146 | 0.04% | 2,861,432 |
| 2022-11-28 | 2022-11-24 | 3.704 | 778,570 | -6,830 | 0.05% | 2,884,199 |
| 2022-11-24 | 2022-11-22 | 3.602 | 785,400 | -404,993 | 0.05% | 2,829,001 |
| 2022-11-22 | 2022-11-18 | 3.690 | 1,190,393 | +5,464 | 0.07% | 4,392,361 |
| 2022-11-17 | 2022-11-15 | 3.778 | 1,184,929 | +6,829 | 0.07% | 4,476,299 |
| 2022-11-16 | 2022-11-14 | 3.778 | 1,178,100 | +28,002 | 0.07% | 4,450,501 |
| 2022-11-15 | 2022-11-11 | 3.734 | 1,150,098 | -8,196 | 0.07% | 4,294,198 |
| 2022-11-08 | 2022-11-04 | 3.573 | 1,158,294 | +13,659 | 0.07% | 4,138,240 |
| 2022-11-01 | 2022-10-28 | 3.573 | 1,144,635 | +4,781 | 0.07% | 4,089,441 |
| 2022-10-31 | 2022-10-27 | 3.631 | 1,139,854 | +64,198 | 0.07% | 4,139,120 |
| 2022-10-28 | 2022-10-26 | 3.631 | 1,075,656 | +43,026 | 0.06% | 3,905,999 |
| 2022-10-27 | 2022-10-25 | 3.661 | 1,032,630 | +2,049 | 0.06% | 3,780,000 |
| 2022-10-26 | 2022-10-24 | 3.661 | 1,030,581 | -21,172 | 0.06% | 3,772,500 |
| 2022-10-25 | 2022-10-21 | 3.778 | 1,051,753 | +21,172 | 0.06% | 3,973,201 |
| 2022-10-21 | 2022-10-19 | 3.792 | 1,030,581 | +2,049 | 0.06% | 3,908,310 |
| 2022-10-17 | 2022-10-13 | 3.734 | 1,028,532 | -34,148 | 0.06% | 3,840,299 |
| 2022-10-14 | 2022-10-12 | 3.719 | 1,062,680 | +34,148 | 0.06% | 3,952,240 |
| 2022-10-12 | 2022-10-10 | 3.748 | 1,028,532 | -62,832 | 0.06% | 3,855,359 |
| 2022-10-10 | 2022-10-06 | 3.807 | 1,091,364 | -15,025 | 0.06% | 4,154,799 |
| 2022-10-07 | 2022-10-05 | 3.778 | 1,106,389 | +6,829 | 0.06% | 4,179,599 |
| 2022-10-06 | 2022-10-03 | 3.675 | 1,099,560 | +71,028 | 0.06% | 4,041,101 |
| 2022-10-05 | 2022-09-30 | 3.734 | 1,028,532 | +15,708 | 0.06% | 3,840,299 |
| 2022-09-30 | 2022-09-28 | 3.675 | 1,012,824 | +13,659 | 0.06% | 3,722,329 |
| 2022-09-29 | 2022-09-27 | 3.763 | 999,165 | +27,318 | 0.06% | 3,759,910 |
| 2022-09-28 | 2022-09-26 | 3.763 | 971,847 | +47,124 | 0.06% | 3,657,111 |
| 2022-09-20 | 2022-09-16 | 3.822 | 924,723 | +2,732 | 0.05% | 3,533,941 |
| 2022-09-19 | 2022-09-15 | 3.924 | 921,991 | -683 | 0.05% | 3,618,000 |
| 2022-09-16 | 2022-09-14 | 3.909 | 922,674 | +39,612 | 0.05% | 3,607,170 |
| 2022-09-14 | 2022-09-09 | 3.939 | 883,062 | +25,269 | 0.05% | 3,478,168 |
| 2022-09-09 | 2022-09-07 | 3.953 | 857,793 | +6,829 | 0.05% | 3,391,200 |
| 2022-09-08 | 2022-09-06 | 3.997 | 850,964 | +9,562 | 0.05% | 3,401,582 |
| 2022-09-06 | 2022-09-02 | 4.012 | 841,402 | +9,561 | 0.05% | 3,375,679 |
| 2022-09-05 | 2022-09-01 | 4.027 | 831,841 | +38,929 | 0.05% | 3,349,501 |
| 2022-09-02 | 2022-08-31 | 3.983 | 792,912 | +5,463 | 0.05% | 3,157,919 |
| 2022-09-01 | 2022-08-30 | 3.983 | 787,449 | -6,829 | 0.05% | 3,136,162 |
| 2022-08-31 | 2022-08-29 | 3.953 | 794,278 | +1,366 | 0.05% | 3,140,099 |
| 2022-08-30 | 2022-08-26 | 3.953 | 792,912 | -15,708 | 0.05% | 3,134,699 |
| 2022-08-26 | 2022-08-24 | 3.895 | 808,620 | +13,659 | 0.05% | 3,149,439 |
| 2022-08-25 | 2022-08-23 | 3.895 | 794,961 | +15,708 | 0.05% | 3,096,239 |
| 2022-08-22 | 2022-08-18 | 3.924 | 779,253 | -17,757 | 0.05% | 3,057,879 |
| 2022-08-19 | 2022-08-17 | 3.924 | 797,010 | -6,830 | 0.05% | 3,127,560 |
| 2022-08-17 | 2022-08-15 | 3.939 | 803,840 | +19,806 | 0.05% | 3,166,132 |
| 2022-08-11 | 2022-08-09 | 3.968 | 784,034 | +2,049 | 0.05% | 3,111,081 |
| 2022-08-05 | 2022-08-03 | 3.924 | 781,985 | +1,366 | 0.05% | 3,068,600 |
| 2022-08-03 | 2022-08-01 | 3.983 | 780,619 | +8,195 | 0.05% | 3,108,960 |
| 2022-08-02 | 2022-07-29 | 3.997 | 772,424 | +6,830 | 0.04% | 3,087,632 |
| 2022-08-01 | 2022-07-28 | 4.071 | 765,594 | -6,830 | 0.04% | 3,116,380 |
| 2022-07-29 | 2022-07-27 | 4.056 | 772,424 | -33,464 | 0.04% | 3,132,872 |
| 2022-07-28 | 2022-07-26 | 4.085 | 805,888 | -11,611 | 0.05% | 3,292,198 |
| 2022-07-27 | 2022-07-25 | 4.056 | 817,499 | -17,074 | 0.05% | 3,315,691 |
| 2022-07-26 | 2022-07-22 | 4.027 | 834,573 | +2,049 | 0.05% | 3,360,502 |
| 2022-07-25 | 2022-07-21 | 4.041 | 832,524 | -12,293 | 0.05% | 3,364,441 |
| 2022-07-22 | 2022-07-20 | 4.041 | 844,817 | -13,659 | 0.05% | 3,414,120 |
| 2022-07-21 | 2022-07-19 | 4.027 | 858,476 | -6,830 | 0.05% | 3,456,750 |
| 2022-07-20 | 2022-07-18 | 4.041 | 865,306 | -46,441 | 0.05% | 3,496,921 |
| 2022-07-19 | 2022-07-15 | 3.983 | 911,747 | -1,366 | 0.05% | 3,631,201 |
| 2022-07-18 | 2022-07-14 | 3.997 | 913,113 | +37,563 | 0.05% | 3,650,012 |
| 2022-07-15 | 2022-07-13 | 4.041 | 875,550 | +34,148 | 0.05% | 3,538,320 |
| 2022-07-14 | 2022-07-12 | 4.114 | 841,402 | -6,830 | 0.05% | 3,461,919 |
| 2022-07-13 | 2022-07-11 | 4.100 | 848,232 | -28,001 | 0.05% | 3,477,601 |
| 2022-07-12 | 2022-07-08 | 4.071 | 876,233 | +68,296 | 0.05% | 3,566,740 |
| 2022-07-08 | 2022-07-06 | 4.071 | 807,937 | +683 | 0.05% | 3,288,739 |
| 2022-07-07 | 2022-07-05 | 4.114 | 807,254 | +39,611 | 0.05% | 3,321,419 |
| 2022-07-06 | 2022-07-04 | 4.114 | 767,643 | +6,830 | 0.04% | 3,158,440 |
| 2022-07-05 | 2022-06-30 | 4.129 | 760,813 | -1,366 | 0.04% | 3,141,479 |
| 2022-07-04 | 2022-06-29 | 4.158 | 762,179 | -8,196 | 0.04% | 3,169,439 |
| 2022-06-30 | 2022-06-28 | 4.173 | 770,375 | +2,049 | 0.04% | 3,214,801 |
| 2022-06-27 | 2022-06-23 | 4.158 | 768,326 | -6,829 | 0.04% | 3,195,001 |
| 2022-06-24 | 2022-06-22 | 4.129 | 775,155 | -6,830 | 0.05% | 3,200,698 |
| 2022-06-22 | 2022-06-20 | 4.129 | 781,985 | +6,147 | 0.05% | 3,228,900 |
| 2022-06-21 | 2022-06-17 | 4.100 | 775,838 | +13,659 | 0.05% | 3,180,799 |
| 2022-06-15 | 2022-06-13 | 4.114 | 762,179 | -2,732 | 0.04% | 3,135,959 |
| 2022-06-08 | 2022-06-06 | 4.144 | 764,911 | +22,538 | 0.04% | 3,169,600 |
| 2022-06-07 | 2022-06-02 | 4.144 | 742,373 | +5,463 | 0.04% | 3,076,208 |
| 2022-06-06 | 2022-06-01 | 4.173 | 736,910 | -25,952 | 0.04% | 3,075,151 |
| 2022-06-01 | 2022-05-30 | 4.114 | 762,862 | -8,196 | 0.04% | 3,138,769 |
| 2022-05-31 | 2022-05-27 | 5.497 | 771,058 | +10,928 | 0.04% | 4,238,508 |
| 2022-05-30 | 2022-05-26 | 5.533 | 760,130 | +148,659 | 0.04% | 4,206,109 |
| 2022-05-20 | 2022-05-18 | 5.479 | 611,471 | -1,649 | 0.04% | 3,350,128 |
| 2022-05-18 | 2022-05-16 | 5.497 | 613,120 | -10,987 | 0.04% | 3,370,322 |
| 2022-05-13 | 2022-05-11 | 5.442 | 624,107 | +9,889 | 0.05% | 3,396,638 |
| 2022-05-11 | 2022-05-06 | 5.479 | 614,218 | +16,481 | 0.04% | 3,365,178 |
| 2022-05-06 | 2022-05-04 | 5.515 | 597,737 | +9,889 | 0.04% | 3,296,642 |
| 2022-05-05 | 2022-05-03 | 5.552 | 587,848 | -14,833 | 0.04% | 3,263,502 |
| 2022-05-04 | 2022-04-29 | 5.570 | 602,681 | +3,846 | 0.04% | 3,356,819 |
| 2022-05-03 | 2022-04-28 | 5.497 | 598,835 | -27,470 | 0.04% | 3,291,798 |
| 2022-04-29 | 2022-04-27 | 5.424 | 626,305 | -25,821 | 0.05% | 3,397,200 |
| 2022-04-28 | 2022-04-26 | 5.351 | 652,126 | +1,648 | 0.05% | 3,489,779 |
| 2022-04-27 | 2022-04-25 | 5.424 | 650,478 | +36,260 | 0.05% | 3,528,319 |
| 2022-04-25 | 2022-04-21 | 5.570 | 614,218 | +6,592 | 0.04% | 3,421,078 |
| 2022-04-22 | 2022-04-20 | 5.643 | 607,626 | -10,987 | 0.04% | 3,428,602 |
| 2022-04-20 | 2022-04-14 | 5.679 | 618,613 | -12,636 | 0.04% | 3,513,117 |
| 2022-04-19 | 2022-04-13 | 5.643 | 631,249 | +1,098 | 0.05% | 3,561,898 |
| 2022-04-14 | 2022-04-12 | 5.606 | 630,151 | +6,044 | 0.05% | 3,532,762 |
| 2022-04-13 | 2022-04-11 | 5.643 | 624,107 | -4,945 | 0.05% | 3,521,598 |
| 2022-04-12 | 2022-04-08 | 5.679 | 629,052 | -67,025 | 0.05% | 3,572,401 |
| 2022-04-11 | 2022-04-07 | 5.606 | 696,077 | -41,205 | 0.05% | 3,902,357 |
| 2022-04-04 | 2022-03-31 | 5.606 | 737,282 | -43,402 | 0.05% | 4,133,361 |
| 2022-04-01 | 2022-03-30 | 5.479 | 780,684 | +10,988 | 0.06% | 4,277,212 |
| 2022-03-31 | 2022-03-29 | 5.370 | 769,696 | -17,580 | 0.06% | 4,132,951 |
| 2022-03-30 | 2022-03-28 | 5.370 | 787,276 | +10,988 | 0.06% | 4,227,348 |
| 2022-03-28 | 2022-03-24 | 5.279 | 776,288 | +6,592 | 0.06% | 4,097,697 |
| 2022-03-23 | 2022-03-21 | 5.151 | 769,696 | +12,636 | 0.06% | 3,964,831 |
| 2022-03-21 | 2022-03-17 | 5.151 | 757,060 | +14,834 | 0.05% | 3,899,741 |
| 2022-03-18 | 2022-03-16 | 4.987 | 742,226 | +5,494 | 0.05% | 3,701,739 |
| 2022-03-17 | 2022-03-15 | 4.860 | 736,732 | +32,963 | 0.05% | 3,580,468 |
| 2022-03-16 | 2022-03-14 | 5.097 | 703,769 | -23,074 | 0.05% | 3,586,800 |
| 2022-03-15 | 2022-03-11 | 5.169 | 726,843 | +21,426 | 0.05% | 3,757,318 |
| 2022-03-11 | 2022-03-09 | 5.133 | 705,417 | -16,482 | 0.05% | 3,620,879 |
| 2022-03-10 | 2022-03-08 | 5.151 | 721,899 | -48,346 | 0.05% | 3,718,621 |
| 2022-03-08 | 2022-03-04 | 5.297 | 770,245 | -10,988 | 0.06% | 4,079,819 |
| 2022-03-03 | 2022-03-01 | 5.260 | 781,233 | +36,260 | 0.06% | 4,109,580 |
| 2022-02-28 | 2022-02-24 | 5.315 | 744,973 | -53,840 | 0.05% | 3,959,519 |
| 2022-02-24 | 2022-02-22 | 5.406 | 798,813 | -12,087 | 0.06% | 4,318,377 |
| 2022-02-16 | 2022-02-14 | 5.479 | 810,900 | +10,988 | 0.06% | 4,442,760 |
| 2022-02-15 | 2022-02-11 | 5.497 | 799,912 | -10,988 | 0.06% | 4,397,119 |
| 2022-02-10 | 2022-02-08 | 5.442 | 810,900 | -32,963 | 0.06% | 4,413,240 |
| 2022-02-09 | 2022-02-07 | 5.370 | 843,863 | -16,482 | 0.06% | 4,531,197 |
| 2022-02-08 | 2022-02-04 | 5.333 | 860,345 | -8,241 | 0.06% | 4,588,379 |
| 2022-02-07 | 2022-01-31 | 5.188 | 868,586 | +31,315 | 0.06% | 4,505,850 |
| 2022-02-04 | 2022-01-27 | 5.242 | 837,271 | -2,747 | 0.06% | 4,389,121 |
| 2022-01-27 | 2022-01-25 | 5.260 | 840,018 | +5,494 | 0.06% | 4,418,811 |
| 2022-01-25 | 2022-01-21 | 5.333 | 834,524 | +1,099 | 0.06% | 4,450,671 |
| 2022-01-24 | 2022-01-20 | 5.370 | 833,425 | +21,976 | 0.06% | 4,475,150 |
| 2022-01-20 | 2022-01-18 | 5.333 | 811,449 | -52,742 | 0.06% | 4,327,608 |
| 2022-01-18 | 2022-01-14 | 5.242 | 864,191 | -5,494 | 0.06% | 4,530,240 |
| 2022-01-11 | 2022-01-07 | 5.188 | 869,685 | +35,161 | 0.06% | 4,511,551 |
| 2022-01-10 | 2022-01-06 | 5.133 | 834,524 | +7,692 | 0.06% | 4,283,581 |
| 2022-01-07 | 2022-01-05 | 5.097 | 826,832 | +27,469 | 0.06% | 4,213,998 |
| 2022-01-06 | 2022-01-04 | 5.133 | 799,363 | -24,173 | 0.06% | 4,103,101 |
| 2022-01-05 | 2022-01-03 | 5.151 | 823,536 | -27,470 | 0.06% | 4,242,170 |
| 2022-01-04 | 2021-12-31 | 5.042 | 851,006 | -25,272 | 0.06% | 4,290,732 |
| 2022-01-03 | 2021-12-29 | 5.024 | 876,278 | -15,382 | 0.06% | 4,402,202 |
| 2021-12-28 | 2021-12-22 | 4.878 | 891,660 | +5,493 | 0.06% | 4,349,638 |
| 2021-12-21 | 2021-12-17 | 4.878 | 886,167 | +16,482 | 0.06% | 4,322,842 |
| 2021-12-14 | 2021-12-10 | 4.951 | 869,685 | +25,272 | 0.06% | 4,305,761 |
| 2021-12-09 | 2021-12-07 | 4.969 | 844,413 | +6,043 | 0.06% | 4,196,011 |
| 2021-12-06 | 2021-12-02 | 4.969 | 838,370 | -9,339 | 0.06% | 4,165,982 |
| 2021-12-03 | 2021-12-01 | 4.860 | 847,709 | -6,044 | 0.06% | 4,119,809 |
| 2021-12-01 | 2021-11-29 | 4.787 | 853,753 | -4,944 | 0.06% | 4,087,022 |
| 2021-11-29 | 2021-11-25 | 4.860 | 858,697 | +2,747 | 0.06% | 4,173,210 |
| 2021-11-26 | 2021-11-24 | 4.878 | 855,950 | +19,778 | 0.06% | 4,175,440 |
| 2021-11-25 | 2021-11-23 | 4.951 | 836,172 | -1,648 | 0.06% | 4,139,840 |
| 2021-11-24 | 2021-11-22 | 4.915 | 837,820 | +4,944 | 0.06% | 4,117,499 |
| 2021-11-23 | 2021-11-19 | 4.987 | 832,876 | +56,038 | 0.06% | 4,153,842 |
| 2021-11-22 | 2021-11-18 | 4.951 | 776,838 | -42,303 | 0.06% | 3,846,081 |
| 2021-11-19 | 2021-11-17 | 4.987 | 819,141 | +9,340 | 0.06% | 4,085,340 |
| 2021-11-18 | 2021-11-16 | 4.987 | 809,801 | +34,062 | 0.06% | 4,038,759 |
| 2021-11-17 | 2021-11-15 | 5.006 | 775,739 | +49,445 | 0.06% | 3,883,000 |
| 2021-11-16 | 2021-11-12 | 5.078 | 726,294 | -23,074 | 0.05% | 3,688,380 |
| 2021-11-15 | 2021-11-11 | 5.097 | 749,368 | +25,272 | 0.05% | 3,819,198 |
| 2021-11-12 | 2021-11-10 | 4.969 | 724,096 | +5,494 | 0.05% | 3,598,138 |
| 2021-11-09 | 2021-11-05 | 4.969 | 718,602 | -44,501 | 0.05% | 3,570,838 |
| 2021-11-08 | 2021-11-04 | 4.987 | 763,103 | +44,501 | 0.06% | 3,805,859 |
| 2021-11-02 | 2021-10-29 | 5.097 | 718,602 | -4,396 | 0.05% | 3,662,397 |
| 2021-11-01 | 2021-10-28 | 5.024 | 722,998 | +6,044 | 0.05% | 3,632,162 |
| 2021-10-29 | 2021-10-27 | 5.133 | 716,954 | +1,098 | 0.05% | 3,680,098 |
| 2021-10-25 | 2021-10-21 | 5.115 | 715,856 | -549 | 0.05% | 3,661,432 |
| 2021-10-20 | 2021-10-18 | 5.078 | 716,405 | -5,494 | 0.05% | 3,638,160 |
| 2021-10-19 | 2021-10-15 | 5.097 | 721,899 | -39,007 | 0.05% | 3,679,201 |
| 2021-10-18 | 2021-10-12 | 5.169 | 760,906 | -549 | 0.06% | 3,933,402 |
| 2021-10-15 | 2021-10-11 | 5.169 | 761,455 | +1,099 | 0.06% | 3,936,240 |
| 2021-10-12 | 2021-10-08 | 5.169 | 760,356 | -26,371 | 0.06% | 3,930,559 |
| 2021-10-11 | 2021-10-07 | 5.115 | 786,727 | +34,062 | 0.06% | 4,023,921 |
| 2021-10-08 | 2021-10-06 | 5.078 | 752,665 | +8,241 | 0.05% | 3,822,302 |
| 2021-10-06 | 2021-10-04 | 5.151 | 744,424 | +5,494 | 0.05% | 3,834,651 |
| 2021-10-05 | 2021-09-30 | 5.169 | 738,930 | -27,469 | 0.05% | 3,819,800 |
| 2021-10-04 | 2021-09-29 | 5.133 | 766,399 | +104,933 | 0.06% | 3,933,898 |
| 2021-09-30 | 2021-09-28 | 5.133 | 661,466 | +28,019 | 0.05% | 3,395,280 |
| 2021-09-29 | 2021-09-27 | 5.060 | 633,447 | -16,482 | 0.05% | 3,205,340 |
| 2021-09-28 | 2021-09-24 | 5.060 | 649,929 | -35,710 | 0.05% | 3,288,741 |
| 2021-09-27 | 2021-09-23 | 5.151 | 685,639 | +3,846 | 0.05% | 3,531,840 |
| 2021-09-24 | 2021-09-21 | 5.078 | 681,793 | +2,747 | 0.05% | 3,462,388 |
| 2021-09-23 | 2021-09-20 | 5.024 | 679,046 | +40,105 | 0.05% | 3,411,358 |
| 2021-09-21 | 2021-09-17 | 5.333 | 638,941 | +30,766 | 0.05% | 3,407,591 |
| 2021-09-20 | 2021-09-16 | 5.333 | 608,175 | -8,790 | 0.04% | 3,243,510 |
| 2021-09-17 | 2021-09-15 | 5.406 | 616,965 | +1,648 | 0.04% | 3,335,308 |
| 2021-09-16 | 2021-09-14 | 5.479 | 615,317 | -2,198 | 0.04% | 3,371,199 |
| 2021-09-15 | 2021-09-13 | 5.552 | 617,515 | -21,975 | 0.04% | 3,428,202 |
| 2021-09-14 | 2021-09-10 | 5.533 | 639,490 | +1,098 | 0.05% | 3,538,558 |
| 2021-09-13 | 2021-09-09 | 5.442 | 638,392 | +6,593 | 0.05% | 3,474,383 |
| 2021-09-10 | 2021-09-08 | 5.515 | 631,799 | +9,340 | 0.05% | 3,484,501 |
| 2021-09-09 | 2021-09-07 | 5.570 | 622,459 | +13,735 | 0.05% | 3,466,979 |
| 2021-09-08 | 2021-09-06 | 5.533 | 608,724 | +15,932 | 0.04% | 3,368,318 |
| 2021-09-07 | 2021-09-03 | 5.479 | 592,792 | +64,279 | 0.04% | 3,247,789 |
| 2021-09-06 | 2021-09-02 | 5.461 | 528,513 | +9,339 | 0.04% | 2,885,998 |
| 2021-09-03 | 2021-09-01 | 5.442 | 519,174 | -14,833 | 0.04% | 2,825,551 |
| 2021-09-02 | 2021-08-31 | 5.424 | 534,007 | +26,370 | 0.04% | 2,896,558 |
| 2021-09-01 | 2021-08-30 | 5.388 | 507,637 | +2,747 | 0.04% | 2,735,042 |
| 2021-08-31 | 2021-08-27 | 5.388 | 504,890 | -18,130 | 0.04% | 2,720,242 |
| 2021-08-30 | 2021-08-26 | 5.370 | 523,020 | +12,087 | 0.04% | 2,808,402 |
| 2021-08-27 | 2021-08-25 | 5.424 | 510,933 | +8,241 | 0.04% | 2,771,400 |
| 2021-08-26 | 2021-08-24 | 5.388 | 502,692 | -10,988 | 0.04% | 2,708,399 |
| 2021-08-24 | 2021-08-20 | 5.333 | 513,680 | +21,976 | 0.04% | 2,739,550 |
| 2021-08-23 | 2021-08-19 | 5.406 | 491,704 | +2,747 | 0.04% | 2,658,148 |
| 2021-08-20 | 2021-08-18 | 5.497 | 488,957 | +2,747 | 0.04% | 2,687,798 |
| 2021-08-17 | 2021-08-13 | 5.461 | 486,210 | -4,945 | 0.04% | 2,654,998 |
| 2021-08-16 | 2021-08-12 | 5.515 | 491,155 | -22,525 | 0.04% | 2,708,820 |
| 2021-08-12 | 2021-08-10 | 5.388 | 513,680 | +43,951 | 0.04% | 2,767,600 |
| 2021-08-11 | 2021-08-09 | 5.388 | 469,729 | +2,747 | 0.03% | 2,530,802 |
| 2021-08-10 | 2021-08-06 | 5.297 | 466,982 | +1,099 | 0.03% | 2,473,501 |
| 2021-07-28 | 2021-07-26 | 5.351 | 465,883 | +58,785 | 0.03% | 2,493,120 |
| 2021-07-20 | 2021-07-16 | 5.552 | 407,098 | +1,099 | 0.03% | 2,260,049 |
| 2021-07-15 | 2021-07-13 | 5.624 | 405,999 | +549 | 0.03% | 2,283,508 |
| 2021-07-12 | 2021-07-08 | 5.533 | 405,450 | -13,185 | 0.03% | 2,243,520 |
| 2021-06-29 | 2021-06-25 | 5.697 | 418,635 | +33,512 | 0.03% | 2,385,058 |
| 2021-06-28 | 2021-06-24 | 5.661 | 385,123 | -3,845 | 0.03% | 2,180,112 |
| 2021-06-25 | 2021-06-23 | 5.679 | 388,968 | -2,198 | 0.03% | 2,208,958 |
| 2021-06-24 | 2021-06-22 | 5.661 | 391,166 | +4,395 | 0.03% | 2,214,321 |
| 2021-06-23 | 2021-06-21 | 5.734 | 386,771 | +23,624 | 0.03% | 2,217,601 |
| 2021-06-22 | 2021-06-18 | 5.734 | 363,147 | +2,198 | 0.03% | 2,082,150 |
| 2021-06-21 | 2021-06-17 | 5.825 | 360,949 | +1,648 | 0.03% | 2,102,398 |
| 2021-06-18 | 2021-06-16 | 5.770 | 359,301 | +2,197 | 0.03% | 2,073,179 |
| 2021-06-17 | 2021-06-15 | 5.825 | 357,104 | +19,229 | 0.03% | 2,080,002 |
| 2021-06-11 | 2021-06-09 | 5.897 | 337,875 | -2,198 | 0.02% | 1,992,600 |
| 2021-06-08 | 2021-06-04 | 5.879 | 340,073 | +2,198 | 0.02% | 1,999,372 |
| 2021-06-07 | 2021-06-03 | 5.843 | 337,875 | -2,747 | 0.02% | 1,974,150 |
| 2021-06-04 | 2021-06-02 | 5.825 | 340,622 | +2,198 | 0.02% | 1,984,000 |
| 2021-06-02 | 2021-05-31 | 6.919 | 338,424 | +2,197 | 0.02% | 2,341,403 |
| 2021-06-01 | 2021-05-28 | 7.057 | 336,227 | +25,740 | 0.02% | 2,372,594 |
| 2021-05-31 | 2021-05-27 | 7.135 | 310,487 | +2,029 | 0.02% | 2,215,439 |
| 2021-05-28 | 2021-05-26 | 7.037 | 308,458 | -3,044 | 0.02% | 2,170,562 |
| 2021-05-26 | 2021-05-24 | 6.781 | 311,502 | +1,522 | 0.02% | 2,112,162 |
| 2021-05-24 | 2021-05-20 | 6.840 | 309,980 | +1,522 | 0.02% | 2,120,172 |
| 2021-05-20 | 2021-05-17 | 6.800 | 308,458 | +1,522 | 0.02% | 2,097,601 |
| 2021-05-17 | 2021-05-13 | 6.702 | 306,936 | -3,551 | 0.02% | 2,057,001 |
| 2021-05-14 | 2021-05-12 | 6.741 | 310,487 | +3,551 | 0.02% | 2,093,039 |
| 2021-05-13 | 2021-05-11 | 6.820 | 306,936 | -8,117 | 0.02% | 2,093,301 |
| 2021-05-11 | 2021-05-07 | 6.603 | 315,053 | -10,147 | 0.02% | 2,080,349 |
| 2021-05-07 | 2021-05-05 | 6.524 | 325,200 | -7,610 | 0.03% | 2,121,712 |
| 2021-05-04 | 2021-04-30 | 6.505 | 332,810 | +19,279 | 0.03% | 2,164,802 |
| 2021-05-03 | 2021-04-29 | 6.603 | 313,531 | -10,147 | 0.02% | 2,070,299 |
| 2021-04-30 | 2021-04-28 | 6.485 | 323,678 | +10,147 | 0.03% | 2,099,022 |
| 2021-04-27 | 2021-04-23 | 6.603 | 313,531 | +4,059 | 0.02% | 2,070,299 |
| 2021-04-22 | 2021-04-20 | 6.682 | 309,472 | +6,595 | 0.02% | 2,067,897 |
| 2021-04-21 | 2021-04-19 | 6.643 | 302,877 | +6,595 | 0.02% | 2,011,889 |
| 2021-04-20 | 2021-04-16 | 6.623 | 296,282 | -28,410 | 0.02% | 1,962,241 |
| 2021-04-19 | 2021-04-15 | 6.544 | 324,692 | +66,967 | 0.03% | 2,124,797 |
| 2021-04-15 | 2021-04-13 | 6.524 | 257,725 | +157,781 | 0.02% | 1,681,483 |
| 2021-04-13 | 2021-04-09 | 6.583 | 99,944 | -508 | 0.01% | 657,977 |
| 2021-04-08 | 2021-04-01 | 6.623 | 100,452 | -1,522 | 0.01% | 665,282 |
| 2021-04-07 | 2021-03-31 | 6.603 | 101,974 | +5,074 | 0.01% | 673,352 |
| 2021-04-01 | 2021-03-30 | 7.135 | 96,900 | +1,522 | 0.01% | 691,417 |
| 2021-03-31 | 2021-03-29 | 7.135 | 95,378 | +507 | 0.01% | 680,557 |
| 2021-03-30 | 2021-03-26 | 7.037 | 94,871 | -15,727 | 0.01% | 667,590 |
| 2021-03-26 | 2021-03-24 | 6.958 | 110,598 | +5,073 | 0.01% | 769,538 |
| 2021-03-25 | 2021-03-23 | 7.135 | 105,525 | +17,757 | 0.01% | 752,960 |
| 2021-03-24 | 2021-03-22 | 7.175 | 87,768 | -2,030 | 0.01% | 629,717 |
| 2021-03-19 | 2021-03-17 | 7.155 | 89,798 | +2,030 | 0.01% | 642,512 |
| 2021-03-15 | 2021-03-11 | 7.017 | 87,768 | -10,147 | 0.01% | 615,877 |
| 2021-03-12 | 2021-03-10 | 6.859 | 97,915 | +6,595 | 0.01% | 671,640 |
| 2021-03-10 | 2021-03-08 | 6.899 | 91,320 | +10,147 | 0.01% | 630,002 |
| 2021-03-09 | 2021-03-05 | 7.017 | 81,173 | -6,088 | 0.01% | 569,599 |
| 2021-03-08 | 2021-03-04 | 6.800 | 87,261 | -25,367 | 0.01% | 593,399 |
| 2021-03-05 | 2021-03-03 | 6.820 | 112,628 | +17,757 | 0.01% | 768,122 |
| 2021-03-04 | 2021-03-02 | 6.643 | 94,871 | +8,117 | 0.01% | 630,190 |
| 2021-03-03 | 2021-03-01 | 6.662 | 86,754 | +2,030 | 0.01% | 577,982 |
| 2021-03-02 | 2021-02-26 | 6.741 | 84,724 | +10,146 | 0.01% | 571,137 |
| 2021-03-01 | 2021-02-25 | 6.879 | 74,578 | -1,014 | 0.01% | 513,031 |
| 2021-02-26 | 2021-02-24 | 6.761 | 75,592 | -2,537 | 0.01% | 511,067 |
| 2021-02-25 | 2021-02-23 | 6.958 | 78,129 | +2,537 | 0.01% | 543,619 |
| 2021-02-24 | 2021-02-22 | 6.859 | 75,592 | -1,015 | 0.01% | 518,517 |
| 2021-02-18 | 2021-02-16 | 6.997 | 76,607 | +1,015 | 0.01% | 536,049 |
| 2021-02-16 | 2021-02-09 | 6.682 | 75,592 | -11,162 | 0.01% | 505,107 |
| 2021-02-10 | 2021-02-08 | 6.741 | 86,754 | +8,625 | 0.01% | 584,822 |
| 2021-02-09 | 2021-02-05 | 6.820 | 78,129 | -2,537 | 0.01% | 532,839 |
| 2021-02-05 | 2021-02-03 | 6.741 | 80,666 | -507 | 0.01% | 543,782 |
| 2021-02-02 | 2021-01-29 | 6.583 | 81,173 | -43,123 | 0.01% | 534,399 |
| 2021-01-29 | 2021-01-27 | 6.781 | 124,296 | +507 | 0.01% | 842,798 |
| 2021-01-25 | 2021-01-21 | 6.879 | 123,789 | -10,654 | 0.01% | 851,560 |
| 2021-01-22 | 2021-01-20 | 6.761 | 134,443 | +2,537 | 0.01% | 908,950 |
| 2021-01-21 | 2021-01-19 | 6.800 | 131,906 | +19,786 | 0.01% | 896,998 |
| 2021-01-20 | 2021-01-18 | 6.564 | 112,120 | +10,654 | 0.01% | 735,928 |
| 2021-01-08 | 2021-01-06 | 6.170 | 101,466 | +2,536 | 0.01% | 625,998 |
| 2021-01-06 | 2021-01-04 | 6.110 | 98,930 | -22,322 | 0.01% | 604,502 |
| 2020-12-17 | 2020-12-15 | 6.071 | 121,252 | -4,566 | 0.01% | 736,118 |
| 2020-12-15 | 2020-12-11 | 6.170 | 125,818 | +3,551 | 0.01% | 776,238 |
| 2020-12-10 | 2020-12-08 | 6.327 | 122,267 | +2,537 | 0.01% | 773,610 |
| 2020-12-09 | 2020-12-07 | 6.406 | 119,730 | -16,235 | 0.01% | 766,998 |
| 2020-12-08 | 2020-12-04 | 6.465 | 135,965 | +9,639 | 0.01% | 879,040 |
| 2020-12-07 | 2020-12-03 | 6.623 | 126,326 | +13,698 | 0.01% | 836,642 |
| 2020-12-03 | 2020-12-01 | 6.702 | 112,628 | +23,338 | 0.01% | 754,802 |
| 2020-12-02 | 2020-11-30 | 6.544 | 89,290 | -27,904 | 0.01% | 584,317 |
| 2020-12-01 | 2020-11-27 | 6.564 | 117,194 | +17,757 | 0.01% | 769,232 |
| 2020-11-30 | 2020-11-26 | 6.367 | 99,437 | +15,220 | 0.01% | 633,080 |
| 2020-11-27 | 2020-11-25 | 6.288 | 84,217 | -37,543 | 0.01% | 529,539 |
| 2020-11-26 | 2020-11-24 | 6.268 | 121,760 | +37,543 | 0.01% | 763,202 |
| 2020-11-18 | 2020-11-16 | 6.544 | 84,217 | -2,537 | 0.01% | 551,119 |
| 2020-11-17 | 2020-11-13 | 6.505 | 86,754 | -7,610 | 0.01% | 564,302 |
| 2020-11-13 | 2020-11-11 | 6.662 | 94,364 | -15,220 | 0.01% | 628,682 |
| 2020-11-12 | 2020-11-10 | 6.583 | 109,584 | -2,536 | 0.01% | 721,442 |
| 2020-11-10 | 2020-11-06 | 6.445 | 112,120 | -2,537 | 0.01% | 722,668 |
| 2020-11-06 | 2020-11-04 | 6.229 | 114,657 | +1,015 | 0.01% | 714,160 |
| 2020-11-05 | 2020-11-03 | 6.386 | 113,642 | -508 | 0.01% | 725,758 |
| 2020-11-04 | 2020-11-02 | 6.189 | 114,150 | -2,536 | 0.01% | 706,502 |
| 2020-10-30 | 2020-10-28 | 6.130 | 116,686 | -65,446 | 0.01% | 715,298 |
| 2020-10-29 | 2020-10-27 | 6.229 | 182,132 | +66,460 | 0.01% | 1,134,439 |
| 2020-10-21 | 2020-10-19 | 6.091 | 115,672 | -18,264 | 0.01% | 704,522 |
| 2020-10-20 | 2020-10-16 | 6.130 | 133,936 | +9,640 | 0.01% | 821,042 |
| 2020-10-19 | 2020-10-15 | 5.913 | 124,296 | -48,197 | 0.01% | 734,998 |
| 2020-10-16 | 2020-10-14 | 5.874 | 172,493 | +70,012 | 0.01% | 1,013,201 |
| 2020-10-15 | 2020-10-12 | 5.894 | 102,481 | -7,610 | 0.01% | 603,980 |
| 2020-10-14 | 2020-10-09 | 5.677 | 110,091 | +15,220 | 0.01% | 624,960 |
| 2020-10-12 | 2020-10-08 | 5.834 | 94,871 | -10,147 | 0.01% | 553,520 |
| 2020-10-08 | 2020-10-06 | 5.736 | 105,018 | -1,522 | 0.01% | 602,372 |
| 2020-10-07 | 2020-10-05 | 5.480 | 106,540 | +10,147 | 0.01% | 583,802 |
| 2020-10-06 | 2020-09-30 | 5.618 | 96,393 | +7,103 | 0.01% | 541,500 |
| 2020-10-05 | 2020-09-29 | 5.657 | 89,290 | +507 | 0.01% | 505,118 |
| 2020-09-24 | 2020-09-22 | 5.933 | 88,783 | +7,610 | 0.01% | 526,750 |
| 2020-09-03 | 2020-09-01 | 6.268 | 81,173 | -1,522 | 0.01% | 508,799 |
| 2020-09-02 | 2020-08-31 | 6.229 | 82,695 | -8,117 | 0.01% | 515,079 |
| 2020-08-31 | 2020-08-27 | 6.544 | 90,812 | -5,074 | 0.01% | 594,277 |
| 2020-08-25 | 2020-08-21 | 6.603 | 95,886 | -507 | 0.01% | 633,152 |
| 2020-08-21 | 2020-08-19 | 6.643 | 96,393 | -27,903 | 0.01% | 640,300 |
| 2020-08-19 | 2020-08-17 | 6.662 | 124,296 | +29,425 | 0.01% | 828,098 |
| 2020-08-18 | 2020-08-14 | 6.445 | 94,871 | -5,073 | 0.01% | 611,490 |
| 2020-08-13 | 2020-08-11 | 6.347 | 99,944 | -5,074 | 0.01% | 634,338 |
| 2020-08-11 | 2020-08-07 | 6.248 | 105,018 | +4,059 | 0.01% | 656,192 |
| 2020-07-24 | 2020-07-22 | 6.386 | 100,959 | -5,073 | 0.01% | 644,760 |
| 2020-07-23 | 2020-07-21 | 6.426 | 106,032 | -13,698 | 0.01% | 681,338 |
| 2020-07-22 | 2020-07-20 | 6.465 | 119,730 | -7,610 | 0.01% | 774,078 |
| 2020-07-20 | 2020-07-16 | 6.308 | 127,340 | -6,596 | 0.01% | 803,198 |
| 2020-07-14 | 2020-07-10 | 6.623 | 133,936 | +2,537 | 0.01% | 887,043 |
| 2020-07-09 | 2020-07-07 | 6.899 | 131,399 | +12,683 | 0.01% | 906,500 |
| 2020-07-08 | 2020-07-06 | 7.076 | 118,716 | +36,021 | 0.01% | 840,062 |
| 2020-07-06 | 2020-07-02 | 6.268 | 82,695 | -9,639 | 0.01% | 518,339 |
| 2020-07-03 | 2020-06-30 | 6.012 | 92,334 | +6,088 | 0.01% | 555,098 |
| 2020-06-24 | 2020-06-22 | 6.189 | 86,246 | -2,030 | 0.01% | 533,797 |
| 2020-06-23 | 2020-06-19 | 6.209 | 88,276 | -41,601 | 0.01% | 548,102 |
| 2020-06-22 | 2020-06-18 | 6.130 | 129,877 | +41,601 | 0.01% | 796,160 |
| 2020-06-11 | 2020-06-09 | 6.209 | 88,276 | +4,059 | 0.01% | 548,102 |
| 2020-06-04 | 2020-06-02 | 6.032 | 84,217 | +1,015 | 0.01% | 507,959 |
| 2020-06-03 | 2020-06-01 | 6.012 | 83,202 | -1,522 | 0.01% | 500,197 |
| 2020-05-28 | 2020-05-26 | 6.786 | 84,724 | +1,014 | 0.01% | 574,958 |
| 2020-05-27 | 2020-05-25 | 6.850 | 83,710 | +8,036 | 0.01% | 573,453 |
| 2020-05-22 | 2020-05-20 | 7.086 | 75,674 | -934 | 0.01% | 536,223 |
| 2020-05-15 | 2020-05-13 | 6.979 | 76,608 | -7,007 | 0.01% | 534,641 |
| 2020-05-08 | 2020-05-06 | 7.000 | 83,615 | -934 | 0.01% | 585,332 |
| 2020-05-07 | 2020-05-05 | 6.958 | 84,549 | -12,145 | 0.01% | 588,251 |
| 2020-05-06 | 2020-05-04 | 6.915 | 96,694 | +9,342 | 0.01% | 668,610 |
| 2020-05-04 | 2020-04-28 | 7.150 | 87,352 | -19,619 | 0.01% | 624,583 |
| 2020-04-29 | 2020-04-27 | 6.958 | 106,971 | -1,868 | 0.01% | 744,252 |
| 2020-04-27 | 2020-04-23 | 6.615 | 108,839 | +7,941 | 0.01% | 719,969 |
| 2020-04-16 | 2020-04-14 | 6.765 | 100,898 | -467 | 0.01% | 682,559 |
| 2020-04-15 | 2020-04-09 | 6.786 | 101,365 | -467 | 0.01% | 687,888 |
| 2020-04-09 | 2020-04-07 | 6.722 | 101,832 | -9,810 | 0.01% | 684,518 |
| 2020-04-08 | 2020-04-06 | 6.529 | 111,642 | +4,204 | 0.01% | 728,951 |
| 2020-04-07 | 2020-04-03 | 6.422 | 107,438 | +9,810 | 0.01% | 690,001 |
| 2020-04-06 | 2020-04-02 | 6.551 | 97,628 | +4,204 | 0.01% | 639,538 |
| 2020-04-01 | 2020-03-30 | 6.701 | 93,424 | +9,342 | 0.01% | 625,999 |
| 2020-03-26 | 2020-03-24 | 6.508 | 84,082 | -8,875 | 0.01% | 547,201 |
| 2020-03-25 | 2020-03-23 | 6.230 | 92,957 | -3,270 | 0.01% | 579,090 |
| 2020-03-23 | 2020-03-19 | 6.101 | 96,227 | +467 | 0.01% | 587,101 |
| 2020-03-20 | 2020-03-18 | 6.294 | 95,760 | +1,402 | 0.01% | 602,701 |
| 2020-03-19 | 2020-03-17 | 6.594 | 94,358 | +1,401 | 0.01% | 622,157 |
| 2020-03-18 | 2020-03-16 | 6.615 | 92,957 | -2,336 | 0.01% | 614,910 |
| 2020-03-17 | 2020-03-13 | 6.915 | 95,293 | +2,336 | 0.01% | 658,922 |
| 2020-03-16 | 2020-03-12 | 7.000 | 92,957 | -1,401 | 0.01% | 650,730 |
| 2020-03-12 | 2020-03-10 | 7.193 | 94,358 | +1,401 | 0.01% | 678,717 |
| 2020-03-11 | 2020-03-09 | 7.129 | 92,957 | -5,606 | 0.01% | 662,670 |
| 2020-03-10 | 2020-03-06 | 7.578 | 98,563 | +7,942 | 0.01% | 746,944 |
| 2020-03-04 | 2020-03-02 | 7.578 | 90,621 | +5,605 | 0.01% | 686,756 |
| 2020-02-28 | 2020-02-26 | 7.685 | 85,016 | +2,336 | 0.01% | 653,380 |
| 2020-02-17 | 2020-02-13 | 7.835 | 82,680 | +9,809 | 0.01% | 647,817 |
| 2020-02-13 | 2020-02-11 | 7.857 | 72,871 | +2,336 | 0.01% | 572,521 |
| 2020-02-07 | 2020-02-05 | 7.771 | 70,535 | -935 | 0.01% | 548,128 |
| 2020-02-05 | 2020-02-03 | 7.621 | 71,470 | -1,868 | 0.01% | 544,684 |
| 2020-02-03 | 2020-01-30 | 7.750 | 73,338 | +934 | 0.01% | 568,340 |
| 2020-01-30 | 2020-01-24 | 8.242 | 72,404 | +934 | 0.01% | 596,752 |
| 2020-01-07 | 2020-01-03 | 8.649 | 71,470 | -4,671 | 0.01% | 618,124 |
| 2020-01-06 | 2020-01-02 | 8.649 | 76,141 | -4,671 | 0.01% | 658,522 |
| 2020-01-03 | 2019-12-31 | 8.520 | 80,812 | -467 | 0.01% | 688,541 |
| 2020-01-02 | 2019-12-27 | 8.456 | 81,279 | +934 | 0.01% | 687,300 |
| 2019-12-30 | 2019-12-24 | 8.456 | 80,345 | -9,342 | 0.01% | 679,402 |
| 2019-12-27 | 2019-12-20 | 8.520 | 89,687 | +6,072 | 0.01% | 764,158 |
| 2019-12-23 | 2019-12-19 | 8.627 | 83,615 | -467 | 0.01% | 721,373 |
| 2019-12-19 | 2019-12-17 | 8.649 | 84,082 | +7,007 | 0.01% | 727,202 |
| 2019-12-17 | 2019-12-13 | 8.499 | 77,075 | +5,605 | 0.01% | 655,050 |
| 2019-12-13 | 2019-12-11 | 8.413 | 71,470 | +7,942 | 0.01% | 601,294 |
| 2019-12-10 | 2019-12-06 | 8.285 | 63,528 | +5,605 | 0.01% | 526,316 |
| 2019-12-09 | 2019-12-05 | 8.199 | 57,923 | +1,868 | 0.00% | 474,920 |
| 2019-12-05 | 2019-12-03 | 8.285 | 56,055 | -3,736 | 0.00% | 464,404 |
| 2019-11-29 | 2019-11-27 | 8.435 | 59,791 | -4,205 | 0.01% | 504,316 |
| 2019-11-22 | 2019-11-20 | 8.627 | 63,996 | +8,876 | 0.01% | 552,114 |
| 2019-11-20 | 2019-11-18 | 8.670 | 55,120 | -6,540 | 0.00% | 477,898 |
| 2019-11-15 | 2019-11-13 | 8.649 | 61,660 | -4,671 | 0.01% | 533,280 |
| 2019-11-14 | 2019-11-12 | 8.756 | 66,331 | +3,737 | 0.01% | 580,778 |
| 2019-11-13 | 2019-11-11 | 8.777 | 62,594 | +1,401 | 0.01% | 549,398 |
| 2019-11-12 | 2019-11-08 | 9.055 | 61,193 | -6,540 | 0.01% | 554,131 |
| 2019-11-07 | 2019-11-05 | 9.098 | 67,733 | +4,672 | 0.01% | 616,254 |
| 2019-11-06 | 2019-11-04 | 9.013 | 63,061 | +10,276 | 0.01% | 568,347 |
| 2019-11-04 | 2019-10-31 | 8.970 | 52,785 | +467 | 0.00% | 473,473 |
| 2019-11-01 | 2019-10-30 | 8.991 | 52,318 | -9,342 | 0.00% | 470,404 |
| 2019-10-31 | 2019-10-29 | 9.141 | 61,660 | +8,408 | 0.01% | 563,640 |
| 2019-10-30 | 2019-10-28 | 9.355 | 53,252 | +3,737 | 0.00% | 498,182 |
| 2019-10-28 | 2019-10-24 | 9.484 | 49,515 | -5,138 | 0.00% | 469,582 |
| 2019-10-24 | 2019-10-22 | 9.377 | 54,653 | -3,737 | 0.00% | 512,459 |
| 2019-10-22 | 2019-10-18 | 9.163 | 58,390 | -2,803 | 0.00% | 534,999 |
| 2019-10-18 | 2019-10-16 | 9.120 | 61,193 | +1,402 | 0.01% | 558,061 |
| 2019-10-17 | 2019-10-15 | 9.163 | 59,791 | -4,672 | 0.01% | 547,836 |
| 2019-10-16 | 2019-10-14 | 9.184 | 64,463 | +7,007 | 0.01% | 592,023 |
| 2019-10-15 | 2019-10-11 | 8.991 | 57,456 | +2,336 | 0.00% | 516,601 |
| 2019-10-14 | 2019-10-10 | 8.820 | 55,120 | -467 | 0.00% | 486,158 |
| 2019-10-11 | 2019-10-09 | 8.799 | 55,587 | -468 | 0.00% | 489,087 |
| 2019-10-09 | 2019-10-04 | 8.692 | 56,055 | +9,343 | 0.00% | 487,204 |
| 2019-10-03 | 2019-09-30 | 8.927 | 46,712 | -1,869 | 0.00% | 416,999 |
| 2019-10-02 | 2019-09-27 | 8.863 | 48,581 | +5,139 | 0.00% | 430,564 |
| 2019-09-25 | 2019-09-23 | 8.841 | 43,442 | +7,007 | 0.00% | 384,088 |
| 2019-09-24 | 2019-09-20 | 8.991 | 36,435 | -68,667 | 0.00% | 327,596 |
| 2019-09-23 | 2019-09-19 | 9.034 | 105,102 | -23,356 | 0.01% | 949,498 |
| 2019-09-20 | 2019-09-18 | 9.013 | 128,458 | +21,954 | 0.01% | 1,157,748 |
| 2019-09-19 | 2019-09-17 | 9.013 | 106,504 | +46,713 | 0.01% | 959,884 |
| 2019-09-17 | 2019-09-13 | 9.334 | 59,791 | -21,021 | 0.01% | 558,076 |
| 2019-09-13 | 2019-09-11 | 9.227 | 80,812 | -264,390 | 0.01% | 745,631 |
| 2019-09-11 | 2019-09-09 | 8.884 | 345,202 | +179,374 | 0.03% | 3,066,847 |
| 2019-09-10 | 2019-09-06 | 8.863 | 165,828 | -35,034 | 0.01% | 1,469,701 |
| 2019-09-09 | 2019-09-05 | 8.777 | 200,862 | +122,386 | 0.02% | 1,763,000 |
| 2019-09-06 | 2019-09-04 | 8.542 | 78,476 | -120,518 | 0.01% | 670,317 |
| 2019-09-05 | 2019-09-03 | 8.221 | 198,994 | +42,508 | 0.02% | 1,635,844 |
| 2019-09-04 | 2019-09-02 | 8.199 | 156,486 | +17,284 | 0.01% | 1,283,054 |
| 2019-09-02 | 2019-08-29 | 8.006 | 139,202 | +934 | 0.01% | 1,114,520 |
| 2019-08-30 | 2019-08-28 | 8.006 | 138,268 | +3,737 | 0.01% | 1,107,042 |
| 2019-08-29 | 2019-08-27 | 8.049 | 134,531 | +19,152 | 0.01% | 1,082,881 |
| 2019-08-28 | 2019-08-26 | 8.114 | 115,379 | +14,948 | 0.01% | 936,131 |
| 2019-08-23 | 2019-08-21 | 8.477 | 100,431 | +934 | 0.01% | 851,400 |
| 2019-08-21 | 2019-08-19 | 8.499 | 99,497 | +23,823 | 0.01% | 845,612 |
| 2019-08-20 | 2019-08-16 | 8.435 | 75,674 | +9,343 | 0.01% | 638,283 |
| 2019-08-19 | 2019-08-15 | 8.328 | 66,331 | +23,356 | 0.01% | 552,379 |
| 2019-08-16 | 2019-08-14 | 8.328 | 42,975 | -23,356 | 0.00% | 357,879 |
| 2019-08-15 | 2019-08-13 | 8.199 | 66,331 | +27,093 | 0.01% | 543,859 |
| 2019-08-14 | 2019-08-12 | 8.328 | 39,238 | +5,605 | 0.00% | 326,759 |
| 2019-08-13 | 2019-08-09 | 7.985 | 33,633 | -1,401 | 0.00% | 268,562 |
| 2019-08-12 | 2019-08-08 | 8.071 | 35,034 | +1,401 | 0.00% | 282,749 |
| 2019-08-07 | 2019-08-05 | 8.285 | 33,633 | +935 | 0.00% | 278,642 |
| 2019-08-06 | 2019-08-02 | 8.606 | 32,698 | +7,473 | 0.00% | 281,396 |
| 2019-08-01 | 2019-07-30 | 8.863 | 25,225 | -23,356 | 0.00% | 223,564 |
| 2019-07-31 | 2019-07-29 | 8.884 | 48,581 | +23,824 | 0.00% | 431,604 |
| 2019-07-16 | 2019-07-12 | 8.948 | 24,757 | -46,245 | 0.00% | 221,536 |
| 2019-07-12 | 2019-07-10 | 8.820 | 71,002 | -23,356 | 0.01% | 626,237 |
| 2019-07-11 | 2019-07-09 | 8.799 | 94,358 | +23,356 | 0.01% | 830,216 |
| 2019-07-08 | 2019-07-04 | 9.141 | 71,002 | +45,777 | 0.01% | 649,036 |
| 2019-06-14 | 2019-06-12 | 8.627 | 25,225 | -28,027 | 0.00% | 217,624 |
| 2019-06-12 | 2019-06-10 | 8.692 | 53,252 | +28,027 | 0.00% | 462,842 |
| 2019-06-06 | 2019-06-04 | 8.542 | 25,225 | -32,698 | 0.00% | 215,464 |
| 2019-06-04 | 2019-05-31 | 8.585 | 57,923 | -1,401 | 0.00% | 497,240 |
| 2019-05-31 | 2019-05-29 | 8.585 | 59,324 | +32,698 | 0.01% | 509,267 |
| 2019-05-24 | 2019-05-22 | 8.692 | 26,626 | +934 | 0.00% | 231,421 |
| 2019-05-14 | 2019-05-09 | 8.906 | 25,692 | +467 | 0.00% | 228,803 |
| 2019-05-09 | 2019-05-07 | 9.419 | 25,225 | +935 | 0.00% | 237,604 |
| 2019-05-03 | 2019-04-30 | 9.805 | 24,290 | +4,671 | 0.00% | 238,157 |
| 2019-04-30 | 2019-04-26 | 10.612 | 19,619 | +494 | 0.00% | 208,200 |
| 2019-04-08 | 2019-04-03 | 10.680 | 19,125 | -23,573 | 0.00% | 204,248 |
| 2019-04-04 | 2019-04-02 | 10.635 | 42,698 | -3,558 | 0.00% | 454,079 |
| 2019-04-02 | 2019-03-29 | 10.185 | 46,256 | +23,128 | 0.00% | 471,117 |
| 2019-04-01 | 2019-03-28 | 10.275 | 23,128 | -1,779 | 0.00% | 237,639 |
| 2019-03-29 | 2019-03-27 | 10.455 | 24,907 | +889 | 0.00% | 260,398 |
| 2019-03-22 | 2019-03-20 | 11.556 | 24,018 | -4,447 | 0.00% | 277,564 |
| 2019-03-21 | 2019-03-19 | 11.624 | 28,465 | -22,239 | 0.00% | 330,875 |
| 2019-03-20 | 2019-03-18 | 11.467 | 50,704 | +22,239 | 0.00% | 581,400 |
| 2019-03-11 | 2019-03-07 | 11.197 | 28,465 | -31,134 | 0.00% | 318,716 |
| 2019-03-05 | 2019-03-01 | 11.287 | 59,599 | +31,134 | 0.01% | 672,675 |
| 2019-03-01 | 2019-02-27 | 11.084 | 28,465 | -22,239 | 0.00% | 315,516 |
| 2019-02-28 | 2019-02-26 | 11.017 | 50,704 | -14,677 | 0.00% | 558,600 |
| 2019-02-27 | 2019-02-25 | 11.129 | 65,381 | +14,677 | 0.01% | 727,645 |
| 2019-02-26 | 2019-02-22 | 10.567 | 50,704 | +8,895 | 0.00% | 535,800 |
| 2019-02-25 | 2019-02-21 | 10.500 | 41,809 | +13,344 | 0.00% | 438,985 |
| 2019-02-19 | 2019-02-15 | 10.095 | 28,465 | +1,779 | 0.00% | 287,356 |
| 2019-02-18 | 2019-02-14 | 10.252 | 26,686 | -1,779 | 0.00% | 273,597 |
| 2019-02-15 | 2019-02-13 | 10.207 | 28,465 | -445 | 0.00% | 290,556 |
| 2019-02-14 | 2019-02-12 | 10.118 | 28,910 | +1,334 | 0.00% | 292,498 |
| 2019-02-13 | 2019-02-11 | 10.118 | 27,576 | -13,343 | 0.00% | 279,002 |
| 2019-01-31 | 2019-01-29 | 10.163 | 40,919 | -1,779 | 0.00% | 415,840 |
| 2019-01-30 | 2019-01-28 | 10.230 | 42,698 | -16,901 | 0.00% | 436,799 |
| 2019-01-23 | 2019-01-21 | 9.915 | 59,599 | -1,335 | 0.01% | 590,936 |
| 2019-01-22 | 2019-01-18 | 9.870 | 60,934 | -445 | 0.01% | 601,433 |
| 2019-01-15 | 2019-01-11 | 9.825 | 61,379 | -1,334 | 0.01% | 603,065 |
| 2019-01-14 | 2019-01-10 | 9.466 | 62,713 | +445 | 0.01% | 593,612 |
| 2019-01-11 | 2019-01-09 | 9.488 | 62,268 | +445 | 0.01% | 590,800 |
| 2019-01-09 | 2019-01-07 | 9.443 | 61,823 | +889 | 0.01% | 583,797 |
| 2018-12-27 | 2018-12-20 | 9.286 | 60,934 | +2,224 | 0.01% | 565,812 |
| 2018-12-20 | 2018-12-18 | 9.533 | 58,710 | +890 | 0.01% | 559,681 |
| 2018-12-14 | 2018-12-12 | 9.690 | 57,820 | +4,447 | 0.01% | 560,297 |
| 2018-12-11 | 2018-12-07 | 9.848 | 53,373 | +4,448 | 0.00% | 525,604 |
| 2018-11-22 | 2018-11-20 | 10.118 | 48,925 | -4,448 | 0.00% | 495,001 |
| 2018-11-15 | 2018-11-13 | 9.825 | 53,373 | +4,448 | 0.00% | 524,404 |
| 2018-11-13 | 2018-11-09 | 9.825 | 48,925 | -4,448 | 0.00% | 480,701 |
| 2018-11-08 | 2018-11-06 | 10.050 | 53,373 | -3,558 | 0.00% | 536,404 |
| 2018-11-05 | 2018-11-01 | 9.758 | 56,931 | +3,558 | 0.01% | 555,522 |
| 2018-11-02 | 2018-10-31 | 9.713 | 53,373 | -8,450 | 0.00% | 518,404 |
| 2018-10-29 | 2018-10-25 | 9.555 | 61,823 | +3,558 | 0.01% | 590,747 |
| 2018-10-26 | 2018-10-24 | 9.510 | 58,265 | -2,669 | 0.01% | 554,129 |
| 2018-10-25 | 2018-10-23 | 9.398 | 60,934 | +1,335 | 0.01% | 572,662 |
| 2018-10-19 | 2018-10-16 | 9.286 | 59,599 | +20,014 | 0.01% | 553,416 |
| 2018-10-18 | 2018-10-15 | 9.173 | 39,585 | -4,447 | 0.00% | 363,123 |
| 2018-10-16 | 2018-10-12 | 9.106 | 44,032 | +3,558 | 0.00% | 400,946 |
| 2018-10-15 | 2018-10-11 | 8.948 | 40,474 | -12,009 | 0.00% | 362,178 |
| 2018-10-12 | 2018-10-10 | 9.308 | 52,483 | +10,674 | 0.00% | 488,519 |
| 2018-10-10 | 2018-10-08 | 9.038 | 41,809 | +2,224 | 0.00% | 377,884 |
| 2018-10-09 | 2018-10-05 | 9.128 | 39,585 | -23,573 | 0.00% | 361,343 |
| 2018-10-04 | 2018-10-02 | 9.286 | 63,158 | +890 | 0.01% | 586,464 |
| 2018-10-03 | 2018-09-28 | 9.623 | 62,268 | +9,340 | 0.01% | 599,200 |
| 2018-09-28 | 2018-09-26 | 9.780 | 52,928 | +8,896 | 0.00% | 517,652 |
| 2018-09-27 | 2018-09-24 | 9.690 | 44,032 | +889 | 0.00% | 426,686 |
| 2018-09-26 | 2018-09-21 | 9.983 | 43,143 | +11,119 | 0.00% | 430,681 |
| 2018-09-21 | 2018-09-19 | 9.713 | 32,024 | +1,780 | 0.00% | 311,044 |
| 2018-09-20 | 2018-09-18 | 9.555 | 30,244 | -6,227 | 0.00% | 288,995 |
| 2018-09-19 | 2018-09-17 | 9.308 | 36,471 | -3,114 | 0.00% | 339,477 |
| 2018-09-12 | 2018-09-10 | 9.016 | 39,585 | -6,671 | 0.00% | 356,893 |
| 2018-09-06 | 2018-09-04 | 9.690 | 46,256 | -2,669 | 0.00% | 448,237 |
| 2018-09-03 | 2018-08-30 | 9.443 | 48,925 | -2,669 | 0.00% | 462,001 |
| 2018-08-30 | 2018-08-28 | 9.713 | 51,594 | +4,893 | 0.00% | 501,125 |
| 2018-08-17 | 2018-08-15 | 9.398 | 46,701 | +9,340 | 0.00% | 438,900 |
| 2018-08-16 | 2018-08-14 | 9.645 | 37,361 | +2,669 | 0.00% | 360,362 |
| 2018-07-09 | 2018-07-05 | 9.983 | 34,692 | -16,902 | 0.00% | 346,318 |
| 2018-07-05 | 2018-07-03 | 10.275 | 51,594 | +16,902 | 0.00% | 530,125 |
| 2018-07-03 | 2018-06-28 | 10.387 | 34,692 | -16,902 | 0.00% | 360,358 |
| 2018-06-29 | 2018-06-27 | 10.387 | 51,594 | +16,902 | 0.00% | 535,925 |
| 2018-05-29 | 2018-05-25 | 12.298 | 34,692 | -4,448 | 0.00% | 426,658 |
| 2018-05-25 | 2018-05-23 | 12.231 | 39,140 | +4,448 | 0.00% | 478,721 |
| 2018-05-21 | 2018-05-17 | 12.523 | 34,692 | +6,671 | 0.00% | 434,457 |
| 2018-05-18 | 2018-05-16 | 12.793 | 28,021 | -6,671 | 0.00% | 358,475 |
| 2018-05-17 | 2018-05-15 | 12.613 | 34,692 | -20,015 | 0.00% | 437,577 |
| 2018-05-16 | 2018-05-14 | 12.703 | 54,707 | -13,343 | 0.00% | 694,951 |
| 2018-05-15 | 2018-05-11 | 12.523 | 68,050 | -6,672 | 0.01% | 852,209 |
| 2018-05-10 | 2018-05-08 | 12.366 | 74,722 | +10,230 | 0.01% | 924,004 |
| 2018-05-08 | 2018-05-04 | 12.411 | 64,492 | +1,334 | 0.01% | 800,401 |
| 2018-05-07 | 2018-05-03 | 12.366 | 63,158 | +8,451 | 0.01% | 781,005 |
| 2018-05-04 | 2018-05-02 | 12.613 | 54,707 | +15,567 | 0.00% | 690,031 |
| 2018-05-02 | 2018-04-27 | 14.185 | 39,140 | +12,269 | 0.00% | 555,187 |
| 2018-03-27 | 2018-03-23 | 14.185 | 26,871 | -4,265 | 0.00% | 381,155 |
| 2018-03-13 | 2018-03-09 | 15.169 | 31,136 | +4,265 | 0.00% | 472,313 |
| 2018-03-12 | 2018-03-08 | 14.841 | 26,871 | -4,265 | 0.00% | 398,796 |
| 2018-03-02 | 2018-02-28 | 14.911 | 31,136 | -853 | 0.00% | 464,283 |
| 2018-02-08 | 2018-02-06 | 15.287 | 31,989 | +3,839 | 0.00% | 489,003 |
| 2018-02-07 | 2018-02-05 | 16.529 | 28,150 | +426 | 0.00% | 465,297 |
| 2018-02-02 | 2018-01-31 | 16.623 | 27,724 | -8,530 | 0.00% | 460,856 |
| 2018-02-01 | 2018-01-30 | 16.506 | 36,254 | -12,796 | 0.00% | 598,400 |
| 2018-01-31 | 2018-01-29 | 17.162 | 49,050 | +21,326 | 0.00% | 841,808 |
| 2018-01-17 | 2018-01-15 | 14.489 | 27,724 | +853 | 0.00% | 401,705 |
| 2018-01-10 | 2018-01-08 | 13.856 | 26,871 | -8,530 | 0.00% | 372,335 |
| 2018-01-09 | 2018-01-05 | 13.622 | 35,401 | -17,061 | 0.00% | 482,230 |
| 2018-01-08 | 2018-01-04 | 13.317 | 52,462 | -8,530 | 0.00% | 698,644 |
| 2018-01-05 | 2018-01-03 | 13.083 | 60,992 | +8,530 | 0.01% | 797,939 |
| 2018-01-04 | 2018-01-02 | 13.176 | 52,462 | -8,530 | 0.00% | 691,264 |
| 2017-12-22 | 2017-12-20 | 12.754 | 60,992 | -6,398 | 0.01% | 777,919 |
| 2017-12-21 | 2017-12-19 | 12.731 | 67,390 | +6,398 | 0.01% | 857,942 |
| 2017-12-12 | 2017-12-08 | 12.661 | 60,992 | +4,265 | 0.01% | 772,199 |
| 2017-12-06 | 2017-12-04 | 12.872 | 56,727 | +4,265 | 0.01% | 730,172 |
| 2017-11-10 | 2017-11-08 | 12.895 | 52,462 | -6,397 | 0.00% | 676,504 |
| 2017-11-06 | 2017-11-02 | 12.989 | 58,859 | -1,280 | 0.01% | 764,514 |
| 2017-11-03 | 2017-11-01 | 12.989 | 60,139 | -8,957 | 0.01% | 781,140 |
| 2017-10-26 | 2017-10-24 | 12.051 | 69,096 | -16,208 | 0.01% | 832,681 |
| 2017-10-25 | 2017-10-23 | 12.004 | 85,304 | -426 | 0.01% | 1,024,005 |
| 2017-10-23 | 2017-10-19 | 12.051 | 85,730 | -4,265 | 0.01% | 1,033,139 |
| 2017-10-19 | 2017-10-17 | 12.168 | 89,995 | +4,265 | 0.01% | 1,095,087 |
| 2017-10-13 | 2017-10-11 | 12.098 | 85,730 | +853 | 0.01% | 1,037,159 |
| 2017-10-06 | 2017-10-03 | 12.192 | 84,877 | +426 | 0.01% | 1,034,800 |
| 2017-10-03 | 2017-09-28 | 11.606 | 84,451 | +8,531 | 0.01% | 980,106 |
| 2017-09-25 | 2017-09-21 | 11.934 | 75,920 | +7,677 | 0.01% | 906,018 |
| 2017-09-22 | 2017-09-20 | 11.981 | 68,243 | +427 | 0.01% | 817,602 |
| 2017-09-20 | 2017-09-18 | 11.910 | 67,816 | -7,678 | 0.01% | 807,716 |
| 2017-09-18 | 2017-09-14 | 11.934 | 75,494 | +7,678 | 0.01% | 900,934 |
| 2017-09-06 | 2017-09-04 | 12.379 | 67,816 | +13,222 | 0.01% | 839,516 |
| 2017-09-05 | 2017-09-01 | 12.637 | 54,594 | +11,942 | 0.01% | 689,917 |
| 2017-09-04 | 2017-08-31 | 12.778 | 42,652 | +21,753 | 0.00% | 545,003 |
| 2017-08-31 | 2017-08-29 | 13.763 | 20,899 | +6,824 | 0.00% | 287,625 |
| 2017-08-30 | 2017-08-28 | 13.903 | 14,075 | -2,986 | 0.00% | 195,689 |
| 2017-08-21 | 2017-08-17 | 13.294 | 17,061 | +2,986 | 0.00% | 226,804 |
| 2017-08-07 | 2017-08-03 | 13.763 | 14,075 | -4,265 | 0.00% | 193,709 |
| 2017-08-03 | 2017-08-01 | 13.645 | 18,340 | -853 | 0.00% | 250,256 |
| 2017-07-31 | 2017-07-27 | 13.692 | 19,193 | -23,885 | 0.00% | 262,796 |
| 2017-07-26 | 2017-07-24 | 12.919 | 43,078 | +3,412 | 0.00% | 556,506 |
| 2017-07-25 | 2017-07-21 | 12.942 | 39,666 | +8,530 | 0.00% | 513,358 |
| 2017-07-24 | 2017-07-20 | 13.130 | 31,136 | +8,531 | 0.00% | 408,803 |
| 2017-07-21 | 2017-07-19 | 13.294 | 22,605 | +7,677 | 0.00% | 300,504 |
| 2017-07-17 | 2017-07-13 | 13.786 | 14,928 | -3,839 | 0.00% | 205,798 |
| 2017-05-11 | 2017-05-09 | 11.770 | 18,767 | -1,279 | 0.00% | 220,883 |
| 2017-05-09 | 2017-05-05 | 12.599 | 20,046 | +872 | 0.00% | 252,563 |
| 2017-04-11 | 2017-04-07 | 13.286 | 19,174 | -13,871 | 0.00% | 254,737 |
| 2017-04-07 | 2017-04-05 | 13.065 | 33,045 | -6,119 | 0.00% | 431,730 |
| 2017-04-06 | 2017-04-03 | 12.991 | 39,164 | +5,711 | 0.00% | 508,794 |
| 2017-04-03 | 2017-03-30 | 13.016 | 33,453 | +6,119 | 0.00% | 435,421 |
| 2017-03-29 | 2017-03-27 | 12.942 | 27,334 | -29,781 | 0.00% | 353,766 |
| 2017-03-28 | 2017-03-24 | 13.065 | 57,115 | +14,279 | 0.01% | 746,203 |
| 2017-03-27 | 2017-03-23 | 13.237 | 42,836 | +5,303 | 0.00% | 566,999 |
| 2017-03-23 | 2017-03-21 | 13.604 | 37,533 | -2,039 | 0.00% | 510,606 |
| 2017-03-22 | 2017-03-20 | 13.653 | 39,572 | +2,855 | 0.00% | 540,285 |
| 2017-03-21 | 2017-03-17 | 13.727 | 36,717 | -6,119 | 0.00% | 504,005 |
| 2017-03-20 | 2017-03-16 | 13.776 | 42,836 | -5,712 | 0.00% | 590,099 |
| 2017-03-17 | 2017-03-15 | 13.482 | 48,548 | -1,631 | 0.00% | 654,506 |
| 2017-03-14 | 2017-03-10 | 13.138 | 50,179 | +11,423 | 0.00% | 659,274 |
| 2017-03-13 | 2017-03-09 | 13.310 | 38,756 | -11,423 | 0.00% | 515,844 |
| 2017-03-10 | 2017-03-08 | 13.212 | 50,179 | -1,224 | 0.00% | 662,964 |
| 2017-03-09 | 2017-03-07 | 13.286 | 51,403 | -816 | 0.01% | 682,916 |
| 2017-03-07 | 2017-03-03 | 13.138 | 52,219 | +5,303 | 0.01% | 686,077 |
| 2017-03-06 | 2017-03-02 | 13.212 | 46,916 | +3,672 | 0.00% | 619,854 |
| 2017-02-28 | 2017-02-24 | 13.433 | 43,244 | +1,632 | 0.00% | 580,879 |
| 2017-02-22 | 2017-02-20 | 12.820 | 41,612 | -2,040 | 0.00% | 533,457 |
| 2017-02-21 | 2017-02-17 | 12.697 | 43,652 | +3,264 | 0.00% | 554,260 |
| 2017-02-17 | 2017-02-15 | 12.795 | 40,388 | -11,423 | 0.00% | 516,776 |
| 2017-02-16 | 2017-02-14 | 12.428 | 51,811 | +13,462 | 0.01% | 643,887 |
| 2017-02-13 | 2017-02-09 | 12.084 | 38,349 | +4,488 | 0.00% | 463,426 |
| 2017-02-10 | 2017-02-08 | 11.937 | 33,861 | -1,632 | 0.00% | 404,211 |
| 2017-02-09 | 2017-02-07 | 11.839 | 35,493 | +4,080 | 0.00% | 420,213 |
| 2017-02-08 | 2017-02-06 | 11.864 | 31,413 | +6,119 | 0.00% | 372,678 |
| 2017-02-06 | 2017-02-02 | 11.692 | 25,294 | +2,448 | 0.00% | 295,744 |
| 2017-02-02 | 2017-01-27 | 11.643 | 22,846 | -10,199 | 0.00% | 266,001 |
| 2017-02-01 | 2017-01-25 | 11.717 | 33,045 | +816 | 0.00% | 387,180 |
| 2017-01-26 | 2017-01-24 | 11.692 | 32,229 | -8,159 | 0.00% | 376,829 |
| 2017-01-23 | 2017-01-19 | 11.447 | 40,388 | -1,224 | 0.00% | 462,326 |
| 2017-01-20 | 2017-01-18 | 11.423 | 41,612 | -408 | 0.00% | 475,318 |
| 2017-01-19 | 2017-01-17 | 11.349 | 42,020 | +1,632 | 0.00% | 476,888 |
| 2017-01-18 | 2017-01-16 | 11.300 | 40,388 | +4,895 | 0.00% | 456,386 |
| 2017-01-17 | 2017-01-13 | 11.447 | 35,493 | +2,856 | 0.00% | 406,293 |
| 2017-01-13 | 2017-01-11 | 11.398 | 32,637 | -9,383 | 0.00% | 372,000 |
| 2016-12-30 | 2016-12-28 | 10.932 | 42,020 | +1,632 | 0.00% | 459,378 |
| 2016-12-29 | 2016-12-23 | 10.785 | 40,388 | +3,263 | 0.00% | 435,597 |
| 2016-12-28 | 2016-12-22 | 10.859 | 37,125 | +11,423 | 0.00% | 403,134 |
| 2016-12-19 | 2016-12-15 | 11.325 | 25,702 | +2,040 | 0.00% | 291,064 |
| 2016-12-15 | 2016-12-13 | 11.766 | 23,662 | +8,159 | 0.00% | 278,402 |
| 2016-12-13 | 2016-12-09 | 12.011 | 15,503 | +1,632 | 0.00% | 186,205 |
| 2016-12-07 | 2016-12-05 | 11.692 | 13,871 | -816 | 0.00% | 162,183 |
| 2016-11-25 | 2016-11-23 | 11.717 | 14,687 | -4,079 | 0.00% | 172,084 |
| 2016-11-22 | 2016-11-18 | 11.276 | 18,766 | +2,040 | 0.00% | 211,597 |
| 2016-11-15 | 2016-11-11 | 11.153 | 16,726 | +2,855 | 0.00% | 186,545 |
| 2016-11-14 | 2016-11-10 | 11.300 | 13,871 | +1,224 | 0.00% | 156,743 |
| 2016-11-11 | 2016-11-09 | 11.104 | 12,647 | +7,343 | 0.00% | 140,432 |
| 2016-11-07 | 2016-11-03 | 11.251 | 5,304 | +816 | 0.00% | 59,675 |
| 2016-10-26 | 2016-10-24 | 11.594 | 4,488 | +408 | 0.00% | 52,035 |
| 2016-10-20 | 2016-10-18 | 11.570 | 4,080 | +408 | 0.00% | 47,204 |
| 2016-09-20 | 2016-09-15 | 12.035 | 3,672 | -4,895 | 0.00% | 44,194 |
| 2016-09-14 | 2016-09-12 | 11.741 | 8,567 | +4,895 | 0.00% | 100,587 |
| 2016-08-26 | 2016-08-24 | 10.908 | 3,672 | +3,672 | 0.00% | 40,054 |
| 2016-06-23 | 2016-06-21 | 10.273 | 0 | -4,080 | ||
| 2016-06-22 | 2016-06-20 | 10.220 | 4,080 | +245 | 0.00% | 41,699 |
| 2016-06-21 | 2016-06-17 | 10.038 | 3,835 | +3,835 | 0.00% | 38,495 |
| 2012-10-22 | 2012-10-18 | 11.396 | 0 | -3,928 | ||
| 2012-08-23 | 2012-08-21 | 10.174 | 3,928 | -3,273 | 0.00% | 39,962 |
| 2012-05-10 | 2012-05-08 | 11.561 | 7,201 | +350 | 0.00% | 83,249 |
| 2012-05-07 | 2012-05-03 | 11.400 | 6,851 | +3,737 | 0.00% | 78,103 |
| 2012-04-20 | 2012-04-18 | 11.657 | 3,114 | -6,228 | 0.00% | 36,300 |
| 2012-04-19 | 2012-04-17 | 11.400 | 9,342 | +6,228 | 0.00% | 106,500 |
| 2012-04-18 | 2012-04-16 | 12.203 | 3,114 | +3,114 | 0.00% | 38,000 |
| 2012-04-12 | 2012-04-10 | 12.299 | 0 | -4,048 | ||
| 2012-03-28 | 2012-03-26 | 12.556 | 4,048 | +4,048 | 0.00% | 50,828 |
| 2011-12-23 | 2011-12-21 | 12.781 | 0 | -4,982 | ||
| 2011-12-22 | 2011-12-20 | 12.364 | 4,982 | +4,982 | 0.00% | 61,595 |
| 2011-08-16 | 2011-08-12 | 11.593 | 0 | -3,114 | ||
| 2011-08-15 | 2011-08-11 | 11.529 | 3,114 | +3,114 | 0.00% | 35,900 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy