History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.880 2,105,300 +0 0.08% 12,379,164
2025-10-13 2025-10-09 5.830 2,105,300 +0 0.08% 12,273,899
2025-10-10 2025-10-08 5.770 2,105,300 +0 0.08% 12,147,581
2025-10-09 2025-10-06 5.790 2,105,300 +5,000 0.08% 12,189,687
2025-09-29 2025-09-25 5.850 2,100,300 +1,000 0.08% 12,286,755
2025-09-12 2025-09-10 6.250 2,099,300 -225,000 0.08% 13,120,625
2025-09-10 2025-09-08 6.050 2,324,300 -1,000 0.09% 14,062,015
2025-09-01 2025-08-28 5.760 2,325,300 -30,000 0.09% 13,393,728
2025-08-29 2025-08-27 5.700 2,355,300 -26,000 0.09% 13,425,210
2025-08-19 2025-08-15 6.160 2,381,300 +225,000 0.09% 14,668,808
2025-08-18 2025-08-14 6.140 2,156,300 -225,000 0.09% 13,239,682
2025-08-15 2025-08-13 6.280 2,381,300 -225,000 0.09% 14,954,564
2025-08-12 2025-08-08 6.470 2,606,300 +225,000 0.10% 16,862,761
2025-08-01 2025-07-30 6.350 2,381,300 +225,000 0.09% 15,121,255
2025-07-25 2025-07-23 6.660 2,156,300 +5,000 0.09% 14,360,958
2025-07-23 2025-07-21 6.840 2,151,300 -225,000 0.09% 14,714,892
2025-07-11 2025-07-09 6.930 2,376,300 +225,000 0.09% 16,467,759
2025-07-08 2025-07-04 6.850 2,151,300 -1,000 0.09% 14,736,405
2025-06-23 2025-06-19 6.480 2,152,300 -6,000 0.09% 13,946,904
2025-06-11 2025-06-09 6.660 2,158,300 +7,000 0.09% 14,374,278
2025-06-02 2025-05-29 6.310 2,151,300 -20,000 0.09% 13,574,703
2025-05-30 2025-05-28 6.410 2,171,300 -100,000 0.09% 13,918,033
2025-05-28 2025-05-26 6.550 2,271,300 -53,000 0.09% 14,877,015
2025-05-27 2025-05-23 6.620 2,324,300 -65,000 0.09% 15,386,866
2025-05-26 2025-05-22 7.022 2,389,300 +25,000 0.10% 16,777,312
2025-05-23 2025-05-21 6.940 2,364,300 +41,028 0.09% 16,409,282
2025-05-22 2025-05-20 6.920 2,323,272 +19,653 0.09% 16,077,243
2025-05-21 2025-05-19 6.737 2,303,619 +14,740 0.09% 15,519,269
2025-05-20 2025-05-16 6.605 2,288,879 +14,740 0.09% 15,117,158
2025-05-16 2025-05-14 6.605 2,274,139 +19,653 0.09% 15,019,806
2025-05-15 2025-05-13 6.442 2,254,486 +19,653 0.09% 14,522,917
2025-05-13 2025-05-09 6.350 2,234,833 +34,392 0.09% 14,191,630
2025-05-12 2025-05-08 6.106 2,200,441 +14,740 0.09% 13,435,802
2025-05-09 2025-05-07 6.014 2,185,701 +19,653 0.09% 13,145,613
2025-05-08 2025-05-06 5.974 2,166,048 -9,827 0.09% 12,939,241
2025-05-06 2025-04-30 6.055 2,175,875 +4,914 0.09% 13,175,088
2025-04-16 2025-04-14 5.587 2,170,961 +9,826 0.09% 12,129,055
2025-04-15 2025-04-11 5.424 2,161,135 -10,809 0.09% 11,722,270
2025-04-14 2025-04-10 5.271 2,171,944 -20,636 0.09% 11,449,354
2025-04-11 2025-04-09 5.109 2,192,580 +10,810 0.09% 11,201,129
2025-04-09 2025-04-07 4.956 2,181,770 -7,862 0.09% 10,812,859
2025-04-08 2025-04-03 5.577 2,189,632 -9,826 0.09% 12,211,086
2025-03-31 2025-03-27 5.261 2,199,458 -23,584 0.09% 11,572,011
2025-03-28 2025-03-26 5.322 2,223,042 +4,914 0.09% 11,831,831
2025-03-27 2025-03-25 5.434 2,218,128 +37,340 0.09% 12,053,980
2025-03-20 2025-03-18 5.261 2,180,788 -10,809 0.09% 11,473,782
2025-03-19 2025-03-17 5.241 2,191,597 -2,948 0.09% 11,486,046
2025-03-11 2025-03-07 4.925 2,194,545 +14,740 0.09% 10,809,173
2025-02-26 2025-02-24 4.936 2,179,805 +15,722 0.09% 10,758,755
2025-02-21 2025-02-19 5.048 2,164,083 +983 0.09% 10,923,409
2025-02-19 2025-02-17 5.088 2,163,100 -32,427 0.09% 11,006,499
2025-02-17 2025-02-13 5.007 2,195,527 +4,913 0.09% 10,992,754
2025-02-11 2025-02-07 4.752 2,190,614 +9,826 0.09% 10,410,830
2025-02-10 2025-02-06 4.854 2,180,788 -2,948 0.09% 10,586,062
2025-01-21 2025-01-17 4.671 2,183,736 +4,914 0.09% 10,200,358
2025-01-20 2025-01-16 4.763 2,178,822 -9,827 0.09% 10,376,962
2025-01-17 2025-01-15 4.691 2,188,649 -19,653 0.09% 10,267,853
2025-01-15 2025-01-13 4.590 2,208,302 +9,827 0.09% 10,135,324
2025-01-14 2025-01-10 4.590 2,198,475 +19,653 0.09% 10,090,221
2025-01-10 2025-01-08 4.661 2,178,822 -2,948 0.09% 10,155,232
2025-01-09 2025-01-07 4.569 2,181,770 +4,913 0.09% 9,969,145
2025-01-07 2025-01-03 4.600 2,176,857 +19,653 0.09% 10,013,155
2025-01-06 2025-01-02 4.620 2,157,204 +9,826 0.09% 9,966,661
2025-01-03 2024-12-31 4.732 2,147,378 -12,774 0.09% 10,161,646
2024-12-30 2024-12-24 4.559 2,160,152 -2,948 0.09% 9,848,383
2024-12-18 2024-12-16 4.715 2,163,100 +108,772 0.09% 10,198,517
2024-12-16 2024-12-12 4.715 2,054,328 +4,677 0.09% 9,685,682
2024-12-11 2024-12-09 4.854 2,049,651 -2,806 0.09% 9,948,500
2024-12-09 2024-12-05 4.693 2,052,457 -4,677 0.09% 9,632,975
2024-12-03 2024-11-29 4.565 2,057,134 -3,742 0.09% 9,391,010
2024-11-28 2024-11-26 4.447 2,060,876 +280,608 0.09% 9,165,729
2024-11-26 2024-11-22 4.373 1,780,268 +3,741 0.08% 7,784,496
2024-11-20 2024-11-18 4.501 1,776,527 -3,741 0.08% 7,996,054
2024-11-19 2024-11-15 4.394 1,780,268 +4,677 0.08% 7,822,562
2024-11-18 2024-11-14 4.383 1,775,591 +8,418 0.08% 7,783,029
2024-11-15 2024-11-13 4.426 1,767,173 -37,414 0.08% 7,821,702
2024-11-14 2024-11-12 4.415 1,804,587 -9,354 0.08% 7,968,007
2024-11-12 2024-11-08 4.640 1,813,941 -9,354 0.08% 8,416,562
2024-11-08 2024-11-06 4.565 1,823,295 +3,742 0.08% 8,323,513
2024-11-07 2024-11-05 4.629 1,819,553 +14,030 0.08% 8,423,148
2024-11-06 2024-11-04 4.597 1,805,523 +3,742 0.08% 8,300,291
2024-11-05 2024-11-01 4.619 1,801,781 +12,159 0.08% 8,321,614
2024-11-04 2024-10-31 4.512 1,789,622 +9,354 0.08% 8,074,127
2024-10-30 2024-10-28 4.619 1,780,268 +3,741 0.08% 8,222,255
2024-10-25 2024-10-23 4.725 1,776,527 +9,354 0.08% 8,394,907
2024-10-21 2024-10-17 4.800 1,767,173 -9,354 0.08% 8,482,957
2024-10-18 2024-10-16 4.971 1,776,527 +1,871 0.08% 8,831,747
2024-10-16 2024-10-14 4.875 1,774,656 -2,124,199 0.08% 8,651,688
2024-10-15 2024-10-10 4.458 3,898,855 -4,677 0.17% 17,381,809
2024-10-14 2024-10-09 4.223 3,903,532 +2,806 0.17% 16,484,534
2024-10-10 2024-10-08 4.447 3,900,726 -28,061 0.17% 17,348,447
2024-10-09 2024-10-07 4.790 3,928,787 -46,768 0.17% 18,817,344
2024-10-08 2024-10-04 4.608 3,975,555 -255,353 0.17% 18,318,794
2024-10-07 2024-10-03 4.426 4,230,908 -9,353 0.18% 18,726,463
2024-10-04 2024-10-02 4.447 4,240,261 +130,950 0.18% 18,858,526
2024-10-03 2024-09-30 4.309 4,109,311 -35,544 0.17% 17,704,998
2024-10-02 2024-09-27 4.309 4,144,855 +5,612 0.18% 17,858,140
2024-09-30 2024-09-26 4.394 4,139,243 -40,220 0.18% 18,187,985
2024-09-27 2024-09-25 4.244 4,179,463 +45,833 0.18% 17,739,151
2024-09-26 2024-09-24 4.202 4,133,630 +9,353 0.18% 17,367,847
2024-09-25 2024-09-23 4.041 4,124,277 -4,677 0.18% 16,667,154
2024-09-20 2024-09-17 3.934 4,128,954 -9,353 0.18% 16,244,625
2024-09-16 2024-09-12 3.859 4,138,307 +4,677 0.18% 15,971,722
2024-09-11 2024-09-09 3.945 4,133,630 +14,030 0.18% 16,307,215
2024-09-09 2024-09-04 4.052 4,119,600 -9,354 0.18% 16,692,297
2024-09-05 2024-09-03 3.977 4,128,954 +24,320 0.18% 16,421,197
2024-09-04 2024-09-02 4.148 4,104,634 +10,289 0.17% 17,026,602
2024-09-03 2024-08-30 4.063 4,094,345 +14,030 0.17% 16,633,738
2024-09-02 2024-08-29 4.159 4,080,315 +9,354 0.17% 16,969,347
2024-08-30 2024-08-28 4.234 4,070,961 +56,121 0.17% 17,235,106
2024-08-29 2024-08-27 4.255 4,014,840 -8,418 0.17% 17,083,354
2024-08-28 2024-08-26 4.095 4,023,258 +3,741 0.17% 16,473,978
2024-08-21 2024-08-19 4.234 4,019,517 -2,806 0.17% 17,017,309
2024-08-15 2024-08-13 4.052 4,022,323 +4,677 0.17% 16,298,138
2024-08-13 2024-08-09 4.041 4,017,646 +6,547 0.17% 16,236,234
2024-08-08 2024-08-06 4.009 4,011,099 +27,126 0.17% 16,081,127
2024-08-07 2024-08-05 4.105 3,983,973 -19,643 0.17% 16,355,712
2024-07-30 2024-07-26 4.159 4,003,616 +9,354 0.17% 16,650,369
2024-07-25 2024-07-23 4.287 3,994,262 -2,806 0.17% 17,123,903
2024-07-24 2024-07-22 4.127 3,997,068 +18,707 0.17% 16,494,937
2024-07-23 2024-07-19 4.127 3,978,361 -9,354 0.17% 16,417,738
2024-07-19 2024-07-17 4.287 3,987,715 -4,676 0.17% 17,095,835
2024-07-18 2024-07-16 4.330 3,992,391 -12,160 0.17% 17,286,614
2024-07-17 2024-07-15 4.319 4,004,551 +4,677 0.17% 17,296,452
2024-07-16 2024-07-12 4.255 3,999,874 +2,806 0.17% 17,019,673
2024-07-05 2024-07-03 4.266 3,997,068 +4,677 0.17% 17,050,466
2024-07-04 2024-07-02 4.234 3,992,391 -2,806 0.17% 16,902,467
2024-06-28 2024-06-26 4.052 3,995,197 +37,414 0.17% 16,188,225
2024-06-27 2024-06-25 4.031 3,957,783 -2,806 0.17% 15,952,001
2024-06-24 2024-06-20 3.924 3,960,589 -9,354 0.17% 15,539,880
2024-06-12 2024-06-07 3.795 3,969,943 -28,060 0.17% 15,067,266
2024-06-07 2024-06-05 3.720 3,998,003 +1,870 0.17% 14,874,562
2024-06-03 2024-05-30 3.753 3,996,133 -9,353 0.17% 14,995,774
2024-05-31 2024-05-29 4.400 4,005,486 +9,353 0.17% 17,625,565
2024-05-30 2024-05-28 4.482 3,996,133 +334,988 0.17% 17,910,910
2024-05-29 2024-05-27 4.482 3,661,145 -5,140 0.17% 16,409,473
2024-05-27 2024-05-23 4.505 3,666,285 -2,571 0.17% 16,518,097
2024-05-24 2024-05-22 4.529 3,668,856 +4,284 0.17% 16,615,326
2024-05-23 2024-05-21 4.482 3,664,572 -54,832 0.17% 16,424,833
2024-05-20 2024-05-16 4.400 3,719,404 -17,135 0.17% 16,366,702
2024-05-17 2024-05-14 4.272 3,736,539 -25,702 0.17% 15,962,359
2024-05-16 2024-05-13 4.307 3,762,241 -37,697 0.17% 16,203,896
2024-05-14 2024-05-10 4.179 3,799,938 -8,568 0.18% 15,878,374
2024-05-13 2024-05-09 3.992 3,808,506 -68,539 0.18% 15,202,928
2024-05-10 2024-05-08 3.968 3,877,045 -68,540 0.18% 15,386,018
2024-05-08 2024-05-06 3.910 3,945,585 +65,113 0.18% 15,427,754
2024-05-07 2024-05-03 3.852 3,880,472 +68,539 0.18% 14,946,688
2024-04-25 2024-04-23 3.898 3,811,933 -16,058 0.18% 14,860,664
2024-04-23 2024-04-19 3.910 3,827,991 -8,567 0.18% 14,967,946
2024-04-08 2024-04-03 3.898 3,836,558 -34,270 0.18% 14,956,663
2024-04-03 2024-03-28 3.782 3,870,828 -8,568 0.18% 14,638,459
2024-04-02 2024-03-27 3.852 3,879,396 -51,404 0.18% 14,942,544
2024-03-12 2024-03-08 3.817 3,930,800 -8,568 0.18% 15,002,899
2024-03-01 2024-02-28 3.688 3,939,368 +12,851 0.18% 14,529,816
2024-02-27 2024-02-23 3.793 3,926,517 -8,567 0.18% 14,894,891
2024-02-23 2024-02-21 3.700 3,935,084 -8,568 0.18% 14,559,946
2024-02-21 2024-02-19 3.642 3,943,652 -856 0.18% 14,361,495
2024-02-19 2024-02-15 3.467 3,944,508 +4,283 0.18% 13,674,006
2024-01-23 2024-01-19 3.362 3,940,225 +55,689 0.18% 13,245,245
2024-01-19 2024-01-17 3.385 3,884,536 +10,281 0.18% 13,148,725
2024-01-18 2024-01-16 3.502 3,874,255 +2,570 0.18% 13,566,129
2024-01-12 2024-01-10 3.478 3,871,685 +4,284 0.18% 13,466,749
2024-01-05 2024-01-03 3.537 3,867,401 -14,565 0.18% 13,677,550
2023-12-22 2023-12-20 3.443 3,881,966 +4,284 0.18% 13,366,578
2023-12-21 2023-12-19 3.443 3,877,682 +3,427 0.18% 13,351,827
2023-12-20 2023-12-18 3.467 3,874,255 +5,140 0.18% 13,430,468
2023-12-19 2023-12-15 3.455 3,869,115 +2,571 0.18% 13,367,489
2023-12-18 2023-12-14 3.467 3,866,544 +2,570 0.18% 13,403,737
2023-12-15 2023-12-13 3.478 3,863,974 +5,997 0.18% 13,439,928
2023-10-09 2023-10-05 3.163 3,857,977 +51,405 0.18% 12,203,247
2023-10-06 2023-10-04 3.175 3,806,572 +17,135 0.18% 12,085,077
2023-10-05 2023-10-03 3.198 3,789,437 -51,405 0.18% 12,119,138
2023-09-13 2023-09-11 3.292 3,840,842 +6,254 0.18% 12,642,182
2023-09-12 2023-09-07 3.280 3,834,588 +1,714 0.18% 12,576,839
2023-08-10 2023-08-08 3.292 3,832,874 +8,741 0.18% 12,615,955
2023-08-08 2023-08-04 3.315 3,824,133 -8,741 0.18% 12,676,455
2023-06-14 2023-06-12 3.256 3,832,874 +8,567 0.18% 12,481,743
2023-05-31 2023-05-29 4.349 3,824,307 -59,972 0.18% 16,630,920
2023-05-30 2023-05-25 4.363 3,884,279 +787,931 0.18% 16,948,597
2023-05-29 2023-05-24 4.451 3,096,348 +6,829 0.18% 13,782,577
2023-05-25 2023-05-23 4.481 3,089,519 +20,489 0.18% 13,842,655
2023-05-17 2023-05-15 4.642 3,069,030 -155,714 0.18% 14,245,165
2023-05-12 2023-05-10 4.686 3,224,744 +27,318 0.19% 15,109,577
2023-05-10 2023-05-08 4.817 3,197,426 -36,197 0.19% 15,402,935
2023-05-09 2023-05-05 4.671 3,233,623 -40,977 0.19% 15,103,832
2023-05-08 2023-05-04 4.656 3,274,600 +162,544 0.19% 15,247,283
2023-05-05 2023-05-03 4.583 3,112,056 -6,830 0.18% 14,262,604
2023-05-04 2023-05-02 4.539 3,118,886 -80,589 0.18% 14,156,904
2023-05-03 2023-04-28 4.437 3,199,475 +11,611 0.19% 14,194,772
2023-05-02 2023-04-27 4.363 3,187,864 +4,780 0.19% 13,909,872
2023-04-28 2023-04-26 4.363 3,183,084 +68,296 0.19% 13,889,015
2023-04-27 2023-04-25 4.349 3,114,788 -38,246 0.18% 13,545,406
2023-04-21 2023-04-19 4.349 3,153,034 -20,488 0.18% 13,711,728
2023-04-20 2023-04-18 4.334 3,173,522 -1,366 0.18% 13,754,358
2023-04-17 2023-04-13 4.232 3,174,888 -3,415 0.18% 13,434,866
2023-04-14 2023-04-12 4.202 3,178,303 +2,049 0.19% 13,356,242
2023-03-30 2023-03-28 4.071 3,176,254 +3,415 0.19% 12,929,065
2023-03-27 2023-03-23 4.085 3,172,839 -1,366 0.18% 12,961,621
2023-03-21 2023-03-17 4.056 3,174,205 -2,049 0.18% 12,874,247
2023-03-20 2023-03-16 4.012 3,176,254 -5,464 0.19% 12,743,035
2023-03-09 2023-03-07 4.085 3,181,718 -14,342 0.19% 12,997,893
2023-02-24 2023-02-22 4.041 3,196,060 +68,296 0.19% 12,916,091
2023-02-16 2023-02-14 4.071 3,127,764 -45,758 0.18% 12,731,684
2023-02-13 2023-02-09 4.085 3,173,522 -133,177 0.18% 12,964,411
2023-02-08 2023-02-06 4.085 3,306,699 -5,464 0.19% 13,508,463
2023-02-06 2023-02-02 4.144 3,312,163 +34,148 0.19% 13,724,775
2023-02-03 2023-02-01 4.144 3,278,015 +2,732 0.19% 13,583,274
2023-02-01 2023-01-30 4.158 3,275,283 +43,026 0.19% 13,619,911
2023-01-20 2023-01-18 4.041 3,232,257 +2,732 0.19% 13,062,372
2023-01-18 2023-01-16 4.056 3,229,525 +110,639 0.19% 13,098,619
2023-01-09 2023-01-05 3.997 3,118,886 +9,561 0.18% 12,467,209
2023-01-04 2022-12-30 3.909 3,109,325 +2,732 0.18% 12,155,826
2022-12-19 2022-12-15 3.822 3,106,593 -683 0.18% 11,872,220
2022-12-13 2022-12-09 3.866 3,107,276 -10,244 0.18% 12,011,323
2022-12-06 2022-12-02 3.778 3,117,520 +5,464 0.18% 11,777,037
2022-11-21 2022-11-17 3.704 3,112,056 +683 0.18% 11,528,559
2022-11-16 2022-11-14 3.778 3,111,373 +1,366 0.18% 11,753,815
2022-11-14 2022-11-10 3.617 3,110,007 +682 0.18% 11,247,743
2022-11-11 2022-11-09 3.661 3,109,325 +683 0.18% 11,381,859
2022-10-26 2022-10-24 3.661 3,108,642 +1,366 0.18% 11,379,359
2022-10-03 2022-09-29 3.631 3,107,276 -45,758 0.18% 11,283,364
2022-09-22 2022-09-20 3.880 3,153,034 -40,977 0.18% 12,234,370
2022-09-20 2022-09-16 3.822 3,194,011 +4,098 0.19% 12,206,299
2022-08-30 2022-08-26 3.953 3,189,913 +3,375 0.19% 12,611,005
2022-08-12 2022-08-10 3.953 3,186,538 +27,319 0.19% 12,597,662
2022-08-09 2022-08-05 3.953 3,159,219 +16,391 0.18% 12,489,659
2022-08-08 2022-08-04 3.939 3,142,828 +12,839 0.18% 12,378,841
2022-08-05 2022-08-03 3.924 3,129,989 +3,415 0.18% 12,282,441
2022-08-04 2022-08-02 3.924 3,126,574 +3,415 0.18% 12,269,040
2022-07-28 2022-07-26 4.085 3,123,159 -30,733 0.18% 12,758,669
2022-07-27 2022-07-25 4.056 3,153,892 -10,245 0.18% 12,791,859
2022-07-22 2022-07-20 4.041 3,164,137 -25,269 0.18% 12,787,082
2022-07-21 2022-07-19 4.027 3,189,406 -40,977 0.19% 12,842,500
2022-07-20 2022-07-18 4.041 3,230,383 -23,904 0.19% 13,054,799
2022-07-08 2022-07-06 4.071 3,254,287 +1,366 0.19% 13,246,701
2022-07-06 2022-07-04 4.114 3,252,921 +1,366 0.19% 13,384,031
2022-06-28 2022-06-24 4.144 3,251,555 +61,466 0.19% 13,473,630
2022-06-01 2022-05-30 4.114 3,190,089 -39,611 0.19% 13,125,510
2022-05-31 2022-05-27 5.497 3,229,700 +34,147 0.19% 17,753,670
2022-05-30 2022-05-26 5.533 3,195,553 +668,907 0.19% 17,682,295
2022-05-26 2022-05-24 5.533 2,526,646 +16,482 0.18% 13,980,960
2022-05-25 2022-05-23 5.588 2,510,164 +4,395 0.18% 14,026,829
2022-05-24 2022-05-20 5.570 2,505,769 +225,250 0.18% 13,956,659
2022-05-16 2022-05-12 5.424 2,280,519 +5,494 0.17% 12,369,980
2022-05-13 2022-05-11 5.442 2,275,025 +5,494 0.16% 12,381,589
2022-05-12 2022-05-10 5.479 2,269,531 +5,494 0.16% 12,434,308
2022-05-11 2022-05-06 5.479 2,264,037 +5,494 0.16% 12,404,208
2022-04-27 2022-04-25 5.424 2,258,543 +12,086 0.16% 12,250,777
2022-04-22 2022-04-20 5.643 2,246,457 -1,099 0.16% 12,675,901
2022-04-07 2022-04-04 5.679 2,247,556 -5,494 0.16% 12,763,922
2022-03-29 2022-03-25 5.333 2,253,050 +3,297 0.16% 12,015,932
2022-03-25 2022-03-23 5.260 2,249,753 +10,988 0.16% 11,834,549
2022-03-21 2022-03-17 5.151 2,238,765 +1,098 0.16% 11,532,248
2022-02-21 2022-02-17 5.424 2,237,667 -53,840 0.16% 12,137,542
2022-02-18 2022-02-16 5.479 2,291,507 -6,593 0.17% 12,554,711
2022-02-09 2022-02-07 5.370 2,298,100 +16,482 0.17% 12,339,852
2022-02-07 2022-01-31 5.188 2,281,618 +15,383 0.17% 11,836,051
2022-01-27 2022-01-25 5.260 2,266,235 +60,433 0.16% 11,921,250
2022-01-06 2022-01-04 5.133 2,205,802 -197,231 0.16% 11,322,300
2021-12-28 2021-12-22 4.878 2,403,033 +54,939 0.17% 11,722,319
2021-12-22 2021-12-20 4.824 2,348,094 -46,698 0.17% 11,326,100
2021-12-08 2021-12-06 4.933 2,394,792 -6,593 0.17% 11,812,889
2021-10-29 2021-10-27 5.133 2,401,385 +97,242 0.17% 12,326,220
2021-09-23 2021-09-20 5.024 2,304,143 +99,989 0.17% 11,575,441
2021-09-15 2021-09-13 5.552 2,204,154 +10,988 0.16% 12,236,601
2021-08-18 2021-08-16 5.461 2,193,166 -1,648 0.16% 11,976,000
2021-07-22 2021-07-20 5.442 2,194,814 +10,988 0.16% 11,945,049
2021-06-29 2021-06-25 5.697 2,183,826 +10,987 0.16% 12,441,748
2021-06-22 2021-06-18 5.734 2,172,839 -9,339 0.16% 12,458,252
2021-06-01 2021-05-28 7.057 2,182,178 +167,056 0.16% 15,398,593
2021-05-21 2021-05-18 6.800 2,015,122 -40,587 0.16% 13,703,398
2021-04-28 2021-04-26 6.544 2,055,709 +9,132 0.16% 13,452,641
2021-04-12 2021-04-08 6.623 2,046,577 +30,440 0.16% 13,554,241
2021-04-09 2021-04-07 6.603 2,016,137 -55,299 0.16% 13,312,901
2021-03-24 2021-03-22 7.175 2,071,436 -5,073 0.16% 14,862,120
2021-03-16 2021-03-12 6.978 2,076,509 -5,074 0.16% 14,489,217
2021-03-15 2021-03-11 7.017 2,081,583 +3,044 0.16% 14,606,682
2021-03-11 2021-03-09 6.859 2,078,539 +7,610 0.16% 14,257,562
2021-03-10 2021-03-08 6.899 2,070,929 +55,299 0.16% 14,287,002
2021-02-18 2021-02-16 6.997 2,015,630 -5,073 0.16% 14,104,153
2021-02-10 2021-02-08 6.741 2,020,703 +5,073 0.16% 13,621,861
2021-01-19 2021-01-15 6.623 2,015,630 -8,117 0.16% 13,349,283
2021-01-07 2021-01-05 6.150 2,023,747 -25,366 0.16% 12,445,681
2021-01-06 2021-01-04 6.110 2,049,113 +12,176 0.16% 12,520,897
2020-12-01 2020-11-27 6.564 2,036,937 -5,074 0.16% 13,369,947
2020-10-21 2020-10-19 6.091 2,042,011 +126,833 0.16% 12,437,251
2020-09-25 2020-09-23 5.775 1,915,178 +81,173 0.15% 11,060,751
2020-09-23 2020-09-21 6.012 1,834,005 -10,146 0.14% 11,025,752
2020-09-17 2020-09-15 6.051 1,844,151 +5,073 0.14% 11,159,448
2020-09-09 2020-09-07 6.189 1,839,078 -10,147 0.14% 11,382,500
2020-07-14 2020-07-10 6.623 1,849,225 +5,074 0.15% 12,247,202
2020-07-08 2020-07-06 7.076 1,844,151 -5,074 0.14% 13,049,647
2020-07-07 2020-07-03 6.426 1,849,225 -5,073 0.15% 11,882,702
2020-06-23 2020-06-19 6.209 1,854,298 -5,073 0.15% 11,513,250
2020-06-19 2020-06-17 6.229 1,859,371 +5,073 0.15% 11,581,398
2020-06-15 2020-06-11 6.091 1,854,298 +2,029 0.15% 11,293,950
2020-06-10 2020-06-08 6.150 1,852,269 +3,044 0.15% 11,391,122
2020-06-03 2020-06-01 6.012 1,849,225 -45,660 0.15% 11,117,252
2020-06-01 2020-05-28 5.854 1,894,885 +2,537 0.15% 11,092,953
2020-05-28 2020-05-26 6.786 1,892,348 +10,147 0.15% 12,841,949
2020-05-27 2020-05-25 6.850 1,882,201 +149,182 0.15% 12,893,969
2020-05-21 2020-05-19 7.043 1,733,019 -4,671 0.15% 12,205,902
2020-05-13 2020-05-11 7.086 1,737,690 +4,671 0.15% 12,313,201
2020-05-07 2020-05-05 6.958 1,733,019 +7,007 0.15% 12,057,502
2020-05-06 2020-05-04 6.915 1,726,012 +2,336 0.15% 11,934,851
2020-05-04 2020-04-28 7.150 1,723,676 +7,007 0.15% 12,324,598
2020-04-23 2020-04-21 6.658 1,716,669 +1,401 0.15% 11,429,247
2020-04-21 2020-04-17 6.786 1,715,268 +39,705 0.15% 11,640,239
2020-04-20 2020-04-16 6.679 1,675,563 +4,671 0.14% 11,191,441
2020-04-09 2020-04-07 6.722 1,670,892 +17,284 0.14% 11,231,783
2020-03-27 2020-03-25 6.701 1,653,608 +4,671 0.14% 11,080,199
2020-03-24 2020-03-20 6.337 1,648,937 +1,077,181 0.14% 10,448,800
2020-03-23 2020-03-19 6.101 571,756 -118,182 0.05% 3,488,400
2020-03-19 2020-03-17 6.594 689,938 -37,369 0.06% 4,549,162
2020-03-16 2020-03-12 7.000 727,307 +37,369 0.06% 5,091,388
2020-03-11 2020-03-09 7.129 689,938 +8,876 0.06% 4,918,413
2020-03-04 2020-03-02 7.578 681,062 +7,474 0.06% 5,161,317
2020-02-05 2020-02-03 7.621 673,588 +1,401 0.06% 5,133,517
2020-02-04 2020-01-31 7.664 672,187 -74,739 0.06% 5,151,620
2020-01-30 2020-01-24 8.242 746,926 +74,739 0.06% 6,156,147
2020-01-23 2020-01-21 8.349 672,187 +74,739 0.06% 5,612,100
2020-01-22 2020-01-20 8.606 597,448 +37,370 0.05% 5,141,583
2020-01-16 2020-01-14 8.649 560,078 +37,370 0.05% 4,843,960
2020-01-15 2020-01-13 8.627 522,708 -3,841,603 0.04% 4,509,567
2020-01-10 2020-01-08 8.477 4,364,311 +6,073 0.37% 36,998,280
2019-12-18 2019-12-16 8.477 4,358,238 +32,698 0.37% 36,946,796
2019-11-26 2019-11-22 8.413 4,325,540 -13,079 0.37% 36,391,800
2019-11-25 2019-11-21 8.435 4,338,619 -16,350 0.37% 36,594,717
2019-11-14 2019-11-12 8.756 4,354,969 -5,605 0.37% 38,131,074
2019-11-12 2019-11-08 9.055 4,360,574 +4,671 0.37% 39,487,050
2019-11-01 2019-10-30 8.991 4,355,903 +23,356 0.37% 39,165,002
2019-10-29 2019-10-25 9.312 4,332,547 -4,671 0.37% 40,346,252
2019-10-24 2019-10-22 9.377 4,337,218 +4,671 0.37% 40,668,300
2019-10-22 2019-10-18 9.163 4,332,547 -11,678 0.37% 39,697,002
2019-10-03 2019-09-30 8.927 4,344,225 -141,070 0.37% 38,781,002
2019-09-20 2019-09-18 9.013 4,485,295 -14,014 0.38% 40,424,417
2019-09-18 2019-09-16 9.163 4,499,309 -46,712 0.38% 41,224,960
2019-09-13 2019-09-11 9.227 4,546,021 -2,336 0.39% 41,944,920
2019-08-21 2019-08-19 8.499 4,548,357 +1,402 0.39% 38,655,893
2019-08-19 2019-08-15 8.328 4,546,955 +467,121 0.39% 37,865,258
2019-08-15 2019-08-13 8.199 4,079,834 +213,941 0.35% 33,451,217
2019-08-14 2019-08-12 8.328 3,865,893 +425,080 0.33% 32,193,640
2019-08-13 2019-08-09 7.985 3,440,813 -2,803 0.29% 27,475,181
2019-08-12 2019-08-08 8.071 3,443,616 +2,803 0.29% 27,792,443
2019-08-07 2019-08-05 8.285 3,440,813 +14,014 0.29% 28,506,421
2019-07-18 2019-07-16 8.863 3,426,799 +14,013 0.29% 30,371,038
2019-07-05 2019-07-03 9.205 3,412,786 -14,480 0.29% 31,415,803
2019-06-12 2019-06-10 8.692 3,427,266 -4,672 0.29% 29,788,217
2019-05-22 2019-05-20 8.606 3,431,938 +14,014 0.29% 29,534,943
2019-05-16 2019-05-14 8.692 3,417,924 +1,401 0.29% 29,707,020
2019-05-10 2019-05-08 9.098 3,416,523 +11,678 0.29% 31,084,504
2019-05-09 2019-05-07 9.419 3,404,845 +4,672 0.29% 32,071,604
2019-05-08 2019-05-06 9.484 3,400,173 +1,214,514 0.29% 32,245,967
2019-05-07 2019-05-03 9.890 2,185,659 -4,671 0.19% 21,616,981
2019-05-02 2019-04-29 10.972 2,190,330 +1,693,313 0.19% 24,032,123
2019-04-30 2019-04-26 10.612 497,017 -50,497 0.04% 5,274,436
2019-04-23 2019-04-17 10.792 547,514 +8,895 0.05% 5,908,799
2019-04-17 2019-04-15 10.590 538,619 -26,241 0.05% 5,703,814
2019-04-11 2019-04-09 10.815 564,860 +9,340 0.05% 6,108,698
2019-04-09 2019-04-04 10.702 555,520 -18,236 0.05% 5,945,240
2019-04-08 2019-04-03 10.680 573,756 -106,745 0.05% 6,127,504
2019-04-03 2019-04-01 10.432 680,501 +26,686 0.06% 7,099,202
2019-04-01 2019-03-28 10.275 653,815 +44,478 0.06% 6,717,905
2019-03-29 2019-03-27 10.455 609,337 +58,265 0.05% 6,370,496
2019-03-28 2019-03-26 11.017 551,072 +15,567 0.05% 6,071,097
2019-03-26 2019-03-22 11.242 535,505 +4,892 0.05% 6,019,997
2019-03-25 2019-03-21 11.422 530,613 -36,026 0.05% 6,060,443
2019-03-19 2019-03-15 11.129 566,639 -42,254 0.05% 6,306,297
2019-03-12 2019-03-08 10.904 608,893 +48,925 0.05% 6,639,655
2019-03-11 2019-03-07 11.197 559,968 -48,925 0.05% 6,269,823
2019-03-06 2019-03-04 11.534 608,893 -277,092 0.05% 7,022,975
2019-03-05 2019-03-01 11.287 885,985 -53,373 0.08% 9,999,835
2019-02-27 2019-02-25 11.129 939,358 +241,511 0.08% 10,454,400
2019-02-21 2019-02-19 10.365 697,847 +177,909 0.06% 7,233,091
2019-02-15 2019-02-13 10.207 519,938 +44,477 0.05% 5,307,258
2019-02-11 2019-02-04 10.118 475,461 -6,672 0.04% 4,810,500
2019-01-30 2019-01-28 10.230 482,133 -4,447 0.04% 4,932,204
2019-01-18 2019-01-16 10.005 486,580 -4,448 0.04% 4,868,297
2019-01-11 2019-01-09 9.488 491,028 -4,448 0.04% 4,658,879
2019-01-09 2019-01-07 9.443 495,476 -4,447 0.04% 4,678,802
2019-01-04 2019-01-02 9.308 499,923 +1,334 0.04% 4,653,355
2018-12-28 2018-12-24 9.308 498,589 +5,782 0.04% 4,640,938
2018-12-27 2018-12-20 9.286 492,807 +6,671 0.04% 4,576,039
2018-12-13 2018-12-11 9.578 486,136 +6,672 0.04% 4,656,184
2018-11-20 2018-11-16 10.140 479,464 -8,895 0.04% 4,861,780
2018-11-13 2018-11-09 9.825 488,359 +4,447 0.04% 4,798,256
2018-11-06 2018-11-02 10.028 483,912 -8,895 0.04% 4,852,483
2018-11-01 2018-10-30 9.376 492,807 +4,448 0.04% 4,620,359
2018-10-26 2018-10-24 9.510 488,359 +35,581 0.04% 4,644,536
2018-10-24 2018-10-22 9.645 452,778 -13,343 0.04% 4,367,223
2018-09-26 2018-09-21 9.983 466,121 -8,895 0.04% 4,653,122
2018-09-24 2018-09-20 9.713 475,016 -8,896 0.04% 4,613,757
2018-09-21 2018-09-19 9.713 483,912 -4,447 0.04% 4,700,163
2018-09-18 2018-09-14 9.241 488,359 -8,896 0.04% 4,512,776
2018-09-17 2018-09-13 9.151 497,255 -4,448 0.04% 4,550,261
2018-09-05 2018-09-03 9.443 501,703 -8,895 0.04% 4,737,604
2018-08-29 2018-08-27 9.645 510,598 -8,895 0.05% 4,924,920
2018-08-24 2018-08-22 9.353 519,493 +4,447 0.05% 4,858,876
2018-08-23 2018-08-21 9.421 515,046 +4,448 0.05% 4,852,022
2018-07-30 2018-07-26 10.792 510,598 -8,895 0.05% 5,510,400
2018-07-26 2018-07-24 10.590 519,493 -10,230 0.05% 5,501,275
2018-07-25 2018-07-23 10.410 529,723 -3,114 0.05% 5,514,328
2018-07-05 2018-07-03 10.275 532,837 -4,447 0.05% 5,474,864
2018-06-29 2018-06-27 10.387 537,284 +8,895 0.05% 5,580,957
2018-05-31 2018-05-29 12.119 528,389 +3,558 0.05% 6,403,321
2018-05-25 2018-05-23 12.231 524,831 +3,114 0.05% 6,419,203
2018-05-08 2018-05-04 12.411 521,717 -75,612 0.05% 6,474,956
2018-05-07 2018-05-03 12.366 597,329 -937,578 0.05% 7,386,506
2018-05-02 2018-04-27 14.185 1,534,907 -478,683 0.14% 21,772,099
2018-04-24 2018-04-20 14.232 2,013,590 +4,265 0.19% 28,656,464
2018-04-23 2018-04-19 14.677 2,009,325 -4,265 0.19% 29,490,857
2018-04-19 2018-04-17 14.067 2,013,590 +12,795 0.19% 28,325,994
2018-04-18 2018-04-16 14.138 2,000,795 +4,265 0.19% 28,286,732
2018-04-09 2018-04-04 14.372 1,996,530 -8,530 0.19% 28,694,535
2018-04-06 2018-04-03 14.349 2,005,060 -4,265 0.19% 28,770,119
2018-04-03 2018-03-28 14.044 2,009,325 +12,795 0.19% 28,218,887
2018-03-29 2018-03-27 14.607 1,996,530 -4,265 0.19% 29,162,635
2018-03-27 2018-03-23 14.185 2,000,795 -38,386 0.19% 28,380,552
2018-03-26 2018-03-22 14.654 2,039,181 +4,265 0.19% 29,881,243
2018-03-23 2018-03-21 14.911 2,034,916 -4,265 0.19% 30,343,556
2018-03-22 2018-03-20 14.958 2,039,181 +12,795 0.19% 30,502,773
2018-03-20 2018-03-16 15.427 2,026,386 -42,652 0.19% 31,261,581
2018-03-06 2018-03-02 14.630 2,069,038 +27,724 0.19% 30,270,244
2018-03-05 2018-03-01 14.935 2,041,314 +6,398 0.19% 30,486,819
2018-03-02 2018-02-28 14.911 2,034,916 +34,974 0.19% 30,343,556
2018-02-13 2018-02-09 14.114 1,999,942 +8,531 0.19% 28,227,782
2018-02-09 2018-02-07 15.287 1,991,411 -194,066 0.19% 30,441,873
2018-02-08 2018-02-06 15.287 2,185,477 +93,834 0.20% 33,408,479
2018-02-07 2018-02-05 16.529 2,091,643 -157,812 0.20% 34,573,198
2018-02-06 2018-02-02 16.482 2,249,455 -30,709 0.21% 37,076,225
2018-01-30 2018-01-26 16.998 2,280,164 -12,796 0.21% 38,758,500
2018-01-23 2018-01-19 15.404 2,292,960 +5,119 0.21% 35,320,327
2018-01-19 2018-01-17 15.216 2,287,841 -427 0.21% 34,812,355
2018-01-18 2018-01-16 15.216 2,288,268 -8,530 0.21% 34,818,852
2018-01-16 2018-01-12 14.044 2,296,798 -10,663 0.21% 32,256,147
2018-01-11 2018-01-09 13.763 2,307,461 +2,132 0.22% 31,756,698
2018-01-09 2018-01-05 13.622 2,305,329 +8,531 0.22% 31,403,056
2018-01-04 2018-01-02 13.176 2,296,798 -21,326 0.21% 30,263,697
2017-12-08 2017-12-06 12.567 2,318,124 -4,265 0.22% 29,131,599
2017-11-07 2017-11-03 12.754 2,322,389 +21,326 0.22% 29,620,797
2017-11-03 2017-11-01 12.989 2,301,063 +191,933 0.21% 29,888,295
2017-10-31 2017-10-27 12.379 2,109,130 -8,104 0.20% 26,109,595
2017-10-30 2017-10-26 12.215 2,117,234 -2,559 0.20% 25,862,437
2017-10-27 2017-10-25 12.286 2,119,793 +3,838 0.20% 26,042,796
2017-10-23 2017-10-19 12.051 2,115,955 +160,371 0.20% 25,499,544
2017-10-20 2017-10-18 12.145 1,955,584 +102,364 0.18% 23,750,300
2017-10-18 2017-10-16 12.121 1,853,220 +85,304 0.17% 22,463,653
2017-10-12 2017-10-10 11.910 1,767,916 -4,265 0.16% 21,056,598
2017-10-09 2017-10-04 12.051 1,772,181 +46,917 0.17% 21,356,696
2017-10-06 2017-10-03 12.192 1,725,264 -4,266 0.16% 21,033,995
2017-09-27 2017-09-25 11.817 1,729,530 +4,266 0.16% 20,437,205
2017-09-19 2017-09-15 11.746 1,725,264 +8,530 0.16% 20,265,445
2017-09-18 2017-09-14 11.934 1,716,734 +4,265 0.16% 20,487,250
2017-09-08 2017-09-06 11.981 1,712,469 +12,369 0.16% 20,516,652
2017-09-07 2017-09-05 12.332 1,700,100 +12,796 0.16% 20,966,362
2017-08-29 2017-08-25 13.786 1,687,304 -85,304 0.16% 23,261,276
2017-08-24 2017-08-21 13.106 1,772,608 -8,530 0.17% 23,232,042
2017-08-17 2017-08-15 13.247 1,781,138 -37,960 0.17% 23,594,397
2017-08-10 2017-08-08 13.880 1,819,098 -85,304 0.17% 25,248,796
2017-08-08 2017-08-04 13.833 1,904,402 +42,652 0.18% 26,343,502
2017-07-28 2017-07-26 13.223 1,861,750 +42,652 0.17% 24,618,599
2017-07-27 2017-07-25 13.012 1,819,098 +85,303 0.17% 23,670,746
2017-07-24 2017-07-20 13.130 1,733,795 -89,995 0.16% 22,764,003
2017-07-14 2017-07-12 13.481 1,823,790 -625,702 0.17% 24,587,000
2017-07-13 2017-07-11 12.801 2,449,492 +24,738 0.23% 31,356,786
2017-07-07 2017-07-05 12.661 2,424,754 -75,920 0.23% 30,699,006
2017-07-04 2017-06-30 12.356 2,500,674 -162,076 0.23% 30,898,014
2017-06-07 2017-06-05 12.262 2,662,750 +72,508 0.25% 32,650,885
2017-06-06 2017-06-02 12.379 2,590,242 +115,159 0.24% 32,065,435
2017-05-31 2017-05-26 12.497 2,475,083 -13,648 0.23% 30,929,995
2017-05-22 2017-05-18 11.676 2,488,731 +5,118 0.23% 29,058,298
2017-05-18 2017-05-16 12.239 2,483,613 -9,383 0.23% 30,396,060
2017-05-16 2017-05-12 12.168 2,492,996 -8,531 0.23% 30,335,545
2017-05-10 2017-05-08 12.722 2,501,527 +8,531 0.23% 31,823,799
2017-05-09 2017-05-05 12.599 2,492,996 +77,856 0.23% 31,409,728
2017-05-08 2017-05-04 12.967 2,415,140 +8,160 0.24% 31,316,805
2017-04-28 2017-04-26 13.580 2,406,980 -19,583 0.23% 32,685,995
2017-04-27 2017-04-25 13.531 2,426,563 -52,627 0.24% 32,832,966
2017-04-03 2017-03-30 13.016 2,479,190 +48,956 0.24% 32,268,873
2017-03-24 2017-03-22 13.531 2,430,234 +2,040 0.24% 32,882,637
2017-03-21 2017-03-17 13.727 2,428,194 +65,682 0.24% 33,331,195
2017-03-20 2017-03-16 13.776 2,362,512 -4,080 0.23% 32,545,415
2017-03-17 2017-03-15 13.482 2,366,592 +122,389 0.23% 31,905,500
2017-03-15 2017-03-13 13.457 2,244,203 -1,632 0.22% 30,200,487
2017-03-07 2017-03-03 13.138 2,245,835 -12,239 0.22% 29,506,799
2017-02-24 2017-02-22 13.457 2,258,074 +448,759 0.22% 30,387,151
2017-02-22 2017-02-20 12.820 1,809,315 +114,230 0.18% 23,195,052
2017-02-21 2017-02-17 12.697 1,695,085 +85,264 0.17% 21,522,896
2017-02-20 2017-02-16 12.991 1,609,821 +159,105 0.16% 20,913,799
2017-02-17 2017-02-15 12.795 1,450,716 +244,778 0.14% 18,562,325
2017-02-02 2017-01-27 11.643 1,205,938 +10,199 0.12% 14,041,001
2017-01-23 2017-01-19 11.447 1,195,739 -2,448 0.12% 13,687,771
2016-12-22 2016-12-20 10.957 1,198,187 +20,398 0.12% 13,128,394
2016-12-21 2016-12-19 11.079 1,177,789 +12,239 0.11% 13,049,245
2016-12-16 2016-12-14 11.741 1,165,550 -13,054 0.11% 13,685,034
2016-12-15 2016-12-13 11.766 1,178,604 -7,344 0.11% 13,867,195
2016-12-14 2016-12-12 11.741 1,185,948 -20,398 0.12% 13,924,533
2016-12-12 2016-12-08 12.035 1,206,346 +2,448 0.12% 14,518,871
2016-12-05 2016-12-01 11.937 1,203,898 +77,513 0.12% 14,371,368
2016-11-30 2016-11-28 12.158 1,126,385 -108,518 0.11% 13,694,558
2016-11-25 2016-11-23 11.717 1,234,903 +8,975 0.12% 14,469,056
2016-11-11 2016-11-09 11.104 1,225,928 -2,040 0.12% 13,612,649
2016-11-03 2016-11-01 11.398 1,227,968 -81,592 0.12% 13,996,501
2016-11-01 2016-10-28 11.398 1,309,560 +163,593 0.13% 14,926,494
2016-10-27 2016-10-25 11.570 1,145,967 +244,369 0.11% 13,258,475
2016-10-26 2016-10-24 11.594 901,598 +101,991 0.09% 10,453,303
2016-10-19 2016-10-17 11.423 799,607 +4,896 0.08% 9,133,600
2016-09-14 2016-09-12 11.741 794,711 +4,079 0.08% 9,330,914
2016-09-12 2016-09-08 12.084 790,632 -5,303 0.08% 9,554,342
2016-09-06 2016-09-02 11.643 795,935 -4,080 0.08% 9,267,246
2016-08-16 2016-08-12 10.810 800,015 -12,239 0.08% 8,648,010
2016-07-28 2016-07-26 10.246 812,254 -16,318 0.08% 8,322,381
2016-07-26 2016-07-22 10.025 828,572 +81,592 0.08% 8,306,786
2016-06-28 2016-06-24 9.217 746,980 +8,159 0.07% 6,884,562
2016-06-24 2016-06-22 9.413 738,821 -132,995 0.07% 6,954,244
2016-06-22 2016-06-20 10.220 871,816 +52,178 0.09% 8,910,323
2016-06-14 2016-06-10 10.273 819,638 +125,036 0.09% 8,419,782
2016-06-02 2016-05-31 10.377 694,602 -3,835 0.07% 7,207,782
2016-05-30 2016-05-26 9.960 698,437 -26,848 0.07% 6,956,218
2016-05-27 2016-05-25 9.986 725,285 +3,835 0.08% 7,242,525
2016-05-19 2016-05-17 9.908 721,450 -7,671 0.07% 7,147,800
2016-05-18 2016-05-16 9.673 729,121 +7,671 0.08% 7,052,711
2016-05-13 2016-05-11 9.881 721,450 -11,506 0.07% 7,128,990
2016-05-12 2016-05-10 10.038 732,956 +38,354 0.08% 7,357,346
2016-04-21 2016-04-19 10.794 694,602 +16,493 0.07% 7,497,542
2016-03-21 2016-03-17 10.429 678,109 -38,355 0.07% 7,071,997
2016-03-17 2016-03-15 10.507 716,464 -38,355 0.07% 7,528,041
2016-03-16 2016-03-14 10.507 754,819 -230,127 0.08% 7,931,045
2016-03-15 2016-03-11 10.403 984,946 +306,837 0.10% 10,246,319
2016-03-09 2016-03-07 10.429 678,109 -7,671 0.07% 7,071,997
2016-03-04 2016-03-02 9.855 685,780 -19,178 0.07% 6,758,638
2016-03-03 2016-03-01 9.412 704,958 +19,178 0.07% 6,635,184
2016-01-28 2016-01-26 9.412 685,780 -3,836 0.07% 6,454,678
2016-01-22 2016-01-20 9.751 689,616 +3,836 0.07% 6,724,523
2016-01-15 2016-01-13 10.377 685,780 -26,848 0.07% 7,116,238
2016-01-14 2016-01-12 10.325 712,628 +11,506 0.07% 7,357,675
2016-01-13 2016-01-11 10.403 701,122 +4,986 0.07% 7,293,719
2016-01-12 2016-01-08 10.977 696,136 +19,177 0.07% 7,641,150
2016-01-11 2016-01-07 10.924 676,959 -30,683 0.07% 7,395,354
2016-01-08 2016-01-06 11.420 707,642 +38,354 0.07% 8,081,096
2015-12-23 2015-12-21 12.567 669,288 -3,835 0.07% 8,410,903
2015-12-15 2015-12-11 11.446 673,123 +3,835 0.07% 7,704,448
2015-11-18 2015-11-16 12.150 669,288 -19,177 0.07% 8,131,703
2015-11-17 2015-11-13 12.332 688,465 +19,177 0.07% 8,490,349
2015-11-11 2015-11-09 13.375 669,288 +76,709 0.07% 8,951,853
2015-11-02 2015-10-29 12.332 592,579 -76,709 0.06% 7,307,855
2015-10-30 2015-10-28 12.437 669,288 +76,709 0.07% 8,323,653
2015-10-20 2015-10-16 12.776 592,579 -3,835 0.06% 7,570,506
2015-10-12 2015-10-08 12.306 596,414 -4,219 0.06% 7,339,600
2015-10-09 2015-10-07 12.515 600,633 -7,671 0.06% 7,516,800
2015-09-21 2015-09-17 11.759 608,304 -15,342 0.06% 7,152,861
2015-09-18 2015-09-16 11.759 623,646 -45,258 0.06% 7,333,263
2015-09-11 2015-09-09 11.628 668,904 +27,615 0.07% 7,778,238
2015-09-09 2015-09-07 10.664 641,289 +17,643 0.07% 6,838,481
2015-09-04 2015-09-01 11.029 623,646 +5,753 0.06% 6,877,982
2015-08-27 2015-08-25 12.072 617,893 -77,476 0.06% 7,458,935
2015-08-26 2015-08-24 11.863 695,369 +3,836 0.07% 8,249,151
2015-08-25 2015-08-21 13.010 691,533 +43,724 0.07% 8,996,965
2015-08-24 2015-08-20 13.349 647,809 +6,137 0.07% 8,647,678
2015-08-21 2015-08-19 13.792 641,672 -3,836 0.07% 8,850,164
2015-08-20 2015-08-18 13.792 645,508 +3,836 0.07% 8,903,071
2015-08-06 2015-08-04 14.079 641,672 +1,534 0.07% 9,034,194
2015-07-30 2015-07-28 14.053 640,138 +26,081 0.07% 8,995,906
2015-07-21 2015-07-17 15.461 614,057 +4,219 0.06% 9,493,928
2015-07-10 2015-07-08 12.854 609,838 +2,301 0.06% 7,838,698
2015-07-08 2015-07-06 15.748 607,537 +3,452 0.06% 9,567,362
2015-07-06 2015-07-02 17.025 604,085 -149,966 0.06% 10,284,751
2015-06-23 2015-06-19 16.853 754,051 +30,792 0.08% 12,708,140
2015-06-15 2015-06-11 17.478 723,259 -33,110 0.08% 12,641,377
2015-06-10 2015-06-08 17.207 756,369 +11,037 0.08% 13,014,485
2015-06-09 2015-06-05 17.098 745,332 +200,129 0.08% 12,743,537
2015-05-26 2015-05-21 17.152 545,203 +33,477 0.06% 9,351,411
2015-05-22 2015-05-20 17.587 511,726 +36,788 0.06% 8,999,768
2015-05-19 2015-05-15 17.315 474,938 +12,508 0.05% 8,223,675
2015-05-18 2015-05-14 17.152 462,430 +3,679 0.05% 7,931,675
2015-05-15 2015-05-13 17.451 458,751 -46,353 0.05% 8,005,743
2015-05-14 2015-05-12 17.261 505,104 -7,358 0.05% 8,718,547
2015-05-11 2015-05-07 16.772 512,462 -1,471 0.06% 8,594,812
2015-05-08 2015-05-06 17.315 513,933 +7,357 0.06% 8,898,883
2015-05-07 2015-05-05 17.940 506,576 +7,358 0.05% 9,088,205
2015-05-06 2015-05-04 18.538 499,218 +1,839 0.05% 9,254,739
2015-05-04 2015-04-29 18.403 497,379 -36,788 0.05% 9,153,047
2015-04-24 2015-04-22 18.457 534,167 -736 0.06% 9,859,080
2015-04-23 2015-04-21 17.859 534,903 -14,715 0.06% 9,552,784
2015-04-22 2015-04-20 17.071 549,618 -3,679 0.06% 9,382,318
2015-04-21 2015-04-17 17.614 553,297 -1,471 0.06% 9,745,921
2015-04-20 2015-04-16 17.614 554,768 +13,243 0.06% 9,771,832
2015-04-17 2015-04-15 17.805 541,525 -18,026 0.06% 9,641,606
2015-04-16 2015-04-14 16.581 559,551 -97,489 0.06% 9,278,101
2015-04-15 2015-04-13 16.473 657,040 +49,296 0.07% 10,823,158
2015-04-14 2015-04-10 15.576 607,744 +46,354 0.07% 9,465,965
2015-04-13 2015-04-09 15.059 561,390 -7,358 0.06% 8,454,034
2015-04-10 2015-04-08 15.113 568,748 -20,969 0.06% 8,595,759
2015-04-08 2015-04-01 13.917 589,717 -11,037 0.06% 8,207,354
2015-04-02 2015-03-31 13.673 600,754 -7,358 0.06% 8,213,991
2015-03-25 2015-03-23 13.319 608,112 -1,471 0.07% 8,099,705
2015-03-24 2015-03-20 13.319 609,583 +1,471 0.07% 8,119,298
2015-03-20 2015-03-18 13.374 608,112 -367 0.07% 8,132,765
2015-03-18 2015-03-16 13.319 608,479 -100,801 0.07% 8,104,594
2015-03-17 2015-03-13 13.048 709,280 -3,678 0.08% 9,254,405
2015-03-06 2015-03-04 12.721 712,958 +3,678 0.08% 9,069,835
2015-03-04 2015-03-02 13.048 709,280 -110,365 0.08% 9,254,405
2015-02-26 2015-02-24 13.048 819,645 -4,414 0.09% 10,694,404
2015-02-09 2015-02-05 12.776 824,059 -10,301 0.09% 10,527,997
2015-02-06 2015-02-04 12.531 834,360 +44,146 0.09% 10,455,480
2015-02-03 2015-01-30 12.939 790,214 -3,679 0.09% 10,224,480
2015-02-02 2015-01-29 12.558 793,893 +3,679 0.09% 9,969,962
2015-01-29 2015-01-27 13.020 790,214 +100,800 0.09% 10,288,920
2015-01-23 2015-01-21 12.830 689,414 +6,622 0.07% 8,845,282
2015-01-22 2015-01-20 12.531 682,792 -2,575 0.07% 8,556,160
2015-01-21 2015-01-19 12.259 685,367 -22,073 0.07% 8,402,128
2015-01-19 2015-01-15 13.347 707,440 +16,555 0.08% 9,441,928
2015-01-16 2015-01-14 13.211 690,885 +47,824 0.07% 9,127,075
2015-01-13 2015-01-09 13.401 643,061 -159,293 0.07% 8,617,646
2015-01-12 2015-01-08 13.537 802,354 +4,414 0.09% 10,861,378
2015-01-09 2015-01-07 13.428 797,940 -2,207 0.09% 10,714,866
2015-01-08 2015-01-06 13.292 800,147 +3,679 0.09% 10,635,752
2015-01-07 2015-01-05 13.455 796,468 -128,759 0.09% 10,716,750
2014-12-30 2014-12-24 12.912 925,227 -123,609 0.10% 11,946,247
2014-12-29 2014-12-22 12.939 1,048,836 +35,317 0.11% 13,570,758
2014-12-23 2014-12-19 12.694 1,013,519 -6,254 0.11% 12,865,846
2014-12-22 2014-12-18 12.640 1,019,773 -88,292 0.11% 12,889,796
2014-12-18 2014-12-16 12.286 1,108,065 +8,461 0.12% 13,614,235
2014-12-17 2014-12-15 12.504 1,099,604 +258,622 0.12% 13,749,399
2014-12-16 2014-12-12 12.830 840,982 -197,186 0.09% 10,789,921
2014-12-15 2014-12-11 12.314 1,038,168 +7,358 0.11% 12,783,666
2014-12-12 2014-12-10 12.450 1,030,810 +25,752 0.11% 12,833,162
2014-12-11 2014-12-09 12.178 1,005,058 -94,178 0.11% 12,239,360
2014-12-10 2014-12-08 12.640 1,099,236 +30,534 0.12% 13,894,197
2014-12-09 2014-12-05 12.314 1,068,702 -99,328 0.12% 13,159,652
2014-12-08 2014-12-04 12.069 1,168,030 +132,438 0.13% 14,096,995
2014-12-05 2014-12-03 11.933 1,035,592 +134,645 0.11% 12,357,846
2014-12-04 2014-12-02 12.123 900,947 +139,428 0.10% 10,922,541
2014-12-03 2014-12-01 11.362 761,519 -135,013 0.08% 8,652,599
2014-12-02 2014-11-28 11.933 896,532 -22,073 0.10% 10,698,426
2014-12-01 2014-11-27 11.498 918,605 +51,503 0.10% 10,562,306
2014-11-28 2014-11-26 11.607 867,102 +108,526 0.09% 10,064,394
2014-11-27 2014-11-25 11.090 758,576 +12,876 0.08% 8,412,960
2014-11-24 2014-11-20 11.090 745,700 -110,365 0.08% 8,270,159
2014-11-13 2014-11-11 11.797 856,065 -60,701 0.09% 10,099,178
2014-11-12 2014-11-10 11.607 916,766 -1,839 0.10% 10,640,841
2014-11-10 2014-11-06 11.063 918,605 -42,307 0.10% 10,162,786
2014-11-07 2014-11-05 11.063 960,912 -108,894 0.10% 10,630,840
2014-11-06 2014-11-04 10.955 1,069,806 -3,678 0.12% 11,719,245
2014-11-04 2014-10-31 10.139 1,073,484 -254,944 0.12% 10,884,136
2014-11-03 2014-10-30 9.894 1,328,428 -303,136 0.14% 13,144,043
2014-10-31 2014-10-29 10.085 1,631,564 +73,577 0.18% 16,453,852
2014-10-28 2014-10-24 10.139 1,557,987 +1,471 0.17% 15,796,549
2014-10-22 2014-10-20 9.894 1,556,516 -3,678 0.17% 15,400,845
2014-10-21 2014-10-17 9.813 1,560,194 +146,785 0.17% 15,310,006
2014-10-20 2014-10-16 9.867 1,413,409 +81,670 0.15% 13,946,462
2014-10-16 2014-10-14 9.541 1,331,739 -7,357 0.14% 12,706,203
2014-10-15 2014-10-13 9.487 1,339,096 +327,416 0.14% 12,703,597
2014-10-14 2014-10-10 9.568 1,011,680 +7,358 0.11% 9,680,001
2014-10-10 2014-10-08 9.759 1,004,322 +2,943 0.11% 9,800,698
2014-10-08 2014-10-06 9.894 1,001,379 -2,943 0.11% 9,908,078
2014-10-06 2014-09-30 9.568 1,004,322 -11,773 0.11% 9,609,598
2014-09-26 2014-09-24 9.949 1,016,095 -7,357 0.11% 10,108,925
2014-09-17 2014-09-15 9.949 1,023,452 +7,357 0.11% 10,182,118
2014-09-12 2014-09-10 10.221 1,016,095 +31,271 0.11% 10,385,125
2014-09-11 2014-09-08 10.357 984,824 +11,404 0.11% 10,199,366
2014-08-29 2014-08-27 10.628 973,420 +3,679 0.11% 10,345,860
2014-08-28 2014-08-26 10.601 969,741 -7,358 0.10% 10,280,398
2014-08-27 2014-08-25 10.465 977,099 -22,073 0.11% 10,225,602
2014-08-26 2014-08-22 10.357 999,172 +7,358 0.11% 10,347,961
2014-08-25 2014-08-21 10.357 991,814 +1,839 0.11% 10,271,758
2014-08-20 2014-08-18 10.221 989,975 +36,789 0.11% 10,118,162
2014-08-19 2014-08-15 10.873 953,186 -147,154 0.10% 10,363,996
2014-08-18 2014-08-14 11.036 1,100,340 -11,036 0.12% 12,143,462
2014-08-15 2014-08-13 10.927 1,111,376 -3,679 0.12% 12,144,416
2014-08-13 2014-08-11 10.656 1,115,055 -11,037 0.12% 11,881,518
2014-08-12 2014-08-08 10.302 1,126,092 -3,311 0.12% 11,601,193
2014-08-08 2014-08-06 10.683 1,129,403 -11,036 0.12% 12,065,104
2014-08-07 2014-08-05 10.574 1,140,439 -14,716 0.12% 12,058,998
2014-08-06 2014-08-04 10.520 1,155,155 -36,788 0.12% 12,151,805
2014-08-04 2014-07-31 10.492 1,191,943 -11,036 0.13% 12,506,401
2014-08-01 2014-07-30 10.520 1,202,979 -18,395 0.13% 12,654,896
2014-07-31 2014-07-29 10.465 1,221,374 -29,798 0.13% 12,782,005
2014-07-30 2014-07-28 10.411 1,251,172 +7,725 0.14% 13,025,829
2014-07-28 2014-07-24 10.139 1,243,447 -7,357 0.13% 12,607,404
2014-07-22 2014-07-18 9.677 1,250,804 -11,037 0.14% 12,103,998
2014-07-17 2014-07-15 9.623 1,261,841 +11,037 0.14% 12,142,202
2014-07-11 2014-07-09 9.623 1,250,804 +14,715 0.14% 12,035,998
2014-07-08 2014-07-04 9.840 1,236,089 -73,577 0.13% 12,163,201
2014-07-07 2014-07-03 9.894 1,309,666 +7,358 0.14% 12,958,404
2014-07-04 2014-07-02 9.867 1,302,308 -18,394 0.14% 12,850,200
2014-06-30 2014-06-26 9.759 1,320,702 -2,943 0.14% 12,888,099
2014-06-27 2014-06-25 9.650 1,323,645 -14,716 0.14% 12,772,898
2014-06-25 2014-06-23 9.405 1,338,361 +3,679 0.14% 12,587,484
2014-06-13 2014-06-11 9.759 1,334,682 -92,338 0.14% 13,024,523
2014-06-12 2014-06-10 9.786 1,427,020 -10,301 0.15% 13,964,395
2014-06-05 2014-06-03 10.693 1,437,321 +92,753 0.16% 15,369,585
2014-05-16 2014-05-14 10.083 1,344,568 -6,883 0.16% 13,557,288
2014-04-25 2014-04-23 9.792 1,351,451 -1,721 0.16% 13,233,989
2014-04-24 2014-04-22 10.083 1,353,172 +8,604 0.16% 13,644,042
2014-04-16 2014-04-14 10.257 1,344,568 +3,441 0.16% 13,791,708
2014-04-15 2014-04-11 10.112 1,341,127 -17,207 0.16% 13,561,562
2014-04-14 2014-04-10 10.286 1,358,334 -5,162 0.16% 13,972,380
2014-04-11 2014-04-09 10.403 1,363,496 -3,442 0.16% 14,183,959
2014-04-09 2014-04-07 10.083 1,366,938 -3,441 0.16% 13,782,845
2014-04-07 2014-04-03 10.054 1,370,379 -20,649 0.16% 13,777,720
2014-04-04 2014-04-02 9.996 1,391,028 +1,721 0.16% 13,904,484
2014-04-03 2014-04-01 10.054 1,389,307 -16,863 0.16% 13,968,021
2014-04-02 2014-03-31 9.880 1,406,170 -27,876 0.16% 13,892,401
2014-04-01 2014-03-28 9.880 1,434,046 -6,882 0.17% 14,167,805
2014-03-31 2014-03-27 9.647 1,440,928 +6,882 0.17% 13,900,836
2014-03-28 2014-03-26 9.618 1,434,046 -3,441 0.17% 13,792,775
2014-03-27 2014-03-25 9.269 1,437,487 +10,324 0.17% 13,324,630
2014-03-26 2014-03-24 9.386 1,427,163 +3,442 0.16% 13,394,813
2014-03-25 2014-03-21 9.415 1,423,721 -16,519 0.16% 13,403,878
2014-03-24 2014-03-20 9.008 1,440,240 -8,948 0.17% 12,973,499
2014-03-21 2014-03-19 9.037 1,449,188 +6,883 0.17% 13,096,212
2014-03-20 2014-03-18 9.095 1,442,305 +2,065 0.17% 13,117,830
2014-03-18 2014-03-14 9.037 1,440,240 +17,207 0.17% 13,015,349
2014-03-14 2014-03-12 9.037 1,423,033 +5,162 0.16% 12,859,851
2014-03-13 2014-03-11 9.211 1,417,871 +3,442 0.16% 13,060,402
2014-03-12 2014-03-10 9.182 1,414,429 +6,883 0.16% 12,987,597
2014-03-11 2014-03-07 9.531 1,407,546 -13,766 0.16% 13,415,196
2014-03-07 2014-03-05 9.211 1,421,312 +4,474 0.16% 13,092,098
2014-03-04 2014-02-28 9.415 1,416,838 +3,441 0.16% 13,339,077
2014-03-03 2014-02-27 9.502 1,413,397 +3,442 0.16% 13,429,891
2014-02-28 2014-02-26 9.415 1,409,955 +6,882 0.16% 13,274,276
2014-02-26 2014-02-24 9.502 1,403,073 +17,208 0.16% 13,331,794
2014-02-25 2014-02-21 9.676 1,385,865 -3,442 0.16% 13,409,906
2014-02-24 2014-02-20 9.734 1,389,307 +6,883 0.16% 13,523,951
2014-02-21 2014-02-19 10.025 1,382,424 +3,441 0.16% 13,858,650
2014-02-19 2014-02-17 9.909 1,378,983 +3,442 0.16% 13,663,874
2014-02-14 2014-02-12 10.025 1,375,541 -6,883 0.16% 13,789,649
2014-02-13 2014-02-11 9.792 1,382,424 +68,829 0.16% 13,537,290
2014-02-12 2014-02-10 9.560 1,313,595 -6,883 0.15% 12,557,927
2014-02-05 2014-01-30 9.560 1,320,478 +89,133 0.15% 12,623,728
2014-02-04 2014-01-28 9.502 1,231,345 -6,883 0.14% 11,700,059
2014-01-29 2014-01-27 9.415 1,238,228 +3,442 0.14% 11,657,521
2014-01-28 2014-01-24 9.618 1,234,786 -18,928 0.14% 11,876,275
2014-01-27 2014-01-23 9.792 1,253,714 +17,207 0.14% 12,276,906
2014-01-24 2014-01-22 10.054 1,236,507 +3,097 0.14% 12,431,778
2014-01-23 2014-01-21 10.025 1,233,410 +75,712 0.14% 12,364,801
2014-01-22 2014-01-20 9.880 1,157,698 -20,649 0.13% 11,437,596
2014-01-21 2014-01-17 9.938 1,178,347 -26,843 0.14% 11,710,080
2014-01-20 2014-01-16 9.996 1,205,190 +65,387 0.14% 12,046,878
2014-01-16 2014-01-14 10.025 1,139,803 +3,442 0.13% 11,426,401
2014-01-14 2014-01-10 10.286 1,136,361 +72,270 0.13% 11,689,075
2014-01-10 2014-01-08 10.519 1,064,091 -7,227 0.12% 11,193,036
2014-01-09 2014-01-07 10.315 1,071,318 +3,785 0.12% 11,051,146
2014-01-08 2014-01-06 10.461 1,067,533 +3,442 0.12% 11,167,202
2014-01-07 2014-01-03 10.577 1,064,091 +3,441 0.12% 11,254,876
2014-01-06 2014-01-02 10.780 1,060,650 +6,883 0.12% 11,434,221
2014-01-03 2013-12-31 10.926 1,053,767 -3,441 0.12% 11,513,119
2014-01-02 2013-12-27 10.868 1,057,208 -2,410 0.12% 11,489,275
2013-12-30 2013-12-24 10.897 1,059,618 -3,441 0.12% 11,546,255
2013-12-27 2013-12-20 10.693 1,063,059 +10,324 0.12% 11,367,521
2013-12-23 2013-12-19 10.839 1,052,735 -3,441 0.12% 11,410,074
2013-12-20 2013-12-18 10.984 1,056,176 +10,324 0.12% 11,600,819
2013-12-18 2013-12-16 11.013 1,045,852 -3,441 0.12% 11,517,813
2013-12-16 2013-12-12 11.100 1,049,293 +12,045 0.12% 11,647,178
2013-12-13 2013-12-11 10.984 1,037,248 -5,162 0.12% 11,392,918
2013-12-11 2013-12-09 11.274 1,042,410 +3,441 0.12% 11,752,516
2013-12-10 2013-12-06 11.420 1,038,969 +3,442 0.12% 11,864,671
2013-12-09 2013-12-05 11.449 1,035,527 +3,441 0.12% 11,855,455
2013-12-04 2013-12-02 11.739 1,032,086 +103,243 0.12% 12,115,960
2013-11-27 2013-11-25 11.797 928,843 -17,207 0.11% 10,957,940
2013-11-25 2013-11-21 11.768 946,050 -34,415 0.11% 11,133,448
2013-11-22 2013-11-20 11.797 980,465 +17,208 0.11% 11,566,946
2013-11-21 2013-11-19 11.943 963,257 -17,896 0.11% 11,503,886
2013-11-20 2013-11-18 12.146 981,153 -3,441 0.11% 11,917,182
2013-11-19 2013-11-15 11.303 984,594 -17,207 0.11% 11,129,287
2013-11-18 2013-11-14 10.984 1,001,801 +17,207 0.12% 11,003,575
2013-11-14 2013-11-12 11.274 984,594 -6,883 0.11% 11,100,677
2013-11-13 2013-11-11 11.303 991,477 +3,441 0.11% 11,207,089
2013-11-12 2013-11-08 11.158 988,036 -3,441 0.11% 11,024,644
2013-11-11 2013-11-07 11.071 991,477 +3,441 0.11% 10,976,609
2013-11-08 2013-11-06 11.303 988,036 +3,442 0.11% 11,168,194
2013-11-04 2013-10-31 11.362 984,594 -3,442 0.11% 11,186,507
2013-10-31 2013-10-29 11.391 988,036 -948,459 0.11% 11,254,324
2013-10-30 2013-10-28 10.868 1,936,495 -113,567 0.22% 21,044,981
2013-10-29 2013-10-25 10.751 2,050,062 -582,635 0.24% 22,040,898
2013-10-28 2013-10-24 10.839 2,632,697 -1,044,819 0.30% 28,534,501
2013-10-25 2013-10-23 11.100 3,677,516 -321,774 0.43% 40,820,517
2013-10-23 2013-10-21 11.507 3,999,290 -37,856 0.46% 46,019,156
2013-10-22 2013-10-18 11.536 4,037,146 +24,090 0.47% 46,572,069
2013-10-16 2013-10-11 11.449 4,013,056 -13,766 0.46% 45,944,339
2013-10-10 2013-10-08 11.449 4,026,822 -3,441 0.47% 46,101,942
2013-10-04 2013-10-02 10.809 4,030,263 -3,442 0.47% 43,564,917
2013-10-03 2013-09-30 10.868 4,033,705 +689 0.47% 43,836,543
2013-09-30 2013-09-26 10.868 4,033,016 +4,473 0.47% 43,829,056
2013-09-26 2013-09-24 10.955 4,028,543 +12,045 0.47% 44,131,625
2013-09-24 2013-09-19 11.391 4,016,498 -10,324 0.46% 45,750,325
2013-09-19 2013-09-17 11.274 4,026,822 +3,442 0.47% 45,399,882
2013-09-17 2013-09-13 11.042 4,023,380 -17,208 0.47% 44,425,796
2013-09-16 2013-09-12 11.129 4,040,588 +419,167 0.47% 44,968,035
2013-09-13 2013-09-11 11.042 3,621,421 -68,140 0.42% 39,987,401
2013-09-12 2013-09-10 11.100 3,689,561 -6,883 0.43% 40,954,217
2013-09-11 2013-09-09 10.955 3,696,444 +326,936 0.43% 40,493,568
2013-09-09 2013-09-05 10.693 3,369,508 +279,789 0.39% 36,030,881
2013-09-06 2013-09-04 10.897 3,089,719 +202,012 0.36% 33,667,496
2013-09-05 2013-09-03 10.635 2,887,707 -309,729 0.33% 30,711,058
2013-08-27 2013-08-23 10.141 3,197,436 +3,441 0.37% 32,425,587
2013-08-22 2013-08-20 10.025 3,193,995 +52,310 0.37% 32,019,452
2013-08-21 2013-08-19 10.548 3,141,685 +51,621 0.36% 33,138,270
2013-08-20 2013-08-16 10.490 3,090,064 +17,208 0.36% 32,414,195
2013-08-19 2013-08-15 10.315 3,072,856 +110,126 0.36% 31,697,946
2013-08-16 2013-08-13 10.315 2,962,730 +172,071 0.34% 30,561,945
2013-08-15 2013-08-12 9.763 2,790,659 +101,523 0.32% 27,246,242
2013-08-12 2013-08-08 9.328 2,689,136 +3,441 0.31% 25,082,936
2013-08-09 2013-08-07 9.415 2,685,695 -43,018 0.31% 25,284,960
2013-08-06 2013-08-02 9.444 2,728,713 -36,135 0.32% 25,769,250
2013-08-05 2013-08-01 9.415 2,764,848 +34,414 0.32% 26,030,160
2013-08-01 2013-07-30 9.328 2,730,434 -3,441 0.32% 25,468,143
2013-07-30 2013-07-26 9.473 2,733,875 +12,045 0.32% 25,897,439
2013-07-29 2013-07-25 9.502 2,721,830 -3,442 0.31% 25,862,429
2013-07-19 2013-07-17 9.240 2,725,272 -154,864 0.32% 25,182,424
2013-07-18 2013-07-16 9.269 2,880,136 +3,441 0.33% 26,697,110
2013-07-17 2013-07-15 9.357 2,876,695 -3,441 0.33% 26,915,984
2013-07-15 2013-07-11 9.734 2,880,136 -6,883 0.33% 28,036,150
2013-07-12 2013-07-10 9.066 2,887,019 -9,292 0.33% 26,173,681
2013-07-10 2013-07-08 8.892 2,896,311 -172,071 0.33% 25,752,962
2013-07-09 2013-07-05 8.950 3,068,382 +163,812 0.35% 27,461,276
2013-07-05 2013-07-03 8.804 2,904,570 +3,441 0.34% 25,573,198
2013-07-04 2013-07-02 9.328 2,901,129 +34,415 0.34% 27,060,302
2013-07-02 2013-06-27 9.240 2,866,714 +42,673 0.33% 26,489,396
2013-06-28 2013-06-26 9.560 2,824,041 +206,486 0.33% 26,997,743
2013-06-27 2013-06-25 9.328 2,617,555 -35,446 0.30% 24,415,263
2013-06-26 2013-06-24 9.328 2,653,001 -378,558 0.31% 24,745,886
2013-06-24 2013-06-20 9.851 3,031,559 +13,421 0.35% 29,862,509
2013-06-21 2013-06-19 10.374 3,018,138 +68,829 0.35% 31,308,905
2013-06-19 2013-06-17 10.635 2,949,309 +74,335 0.34% 31,366,201
2013-06-18 2013-06-14 10.606 2,874,974 -3,441 0.33% 30,492,101
2013-06-13 2013-06-10 10.809 2,878,415 -82,595 0.33% 31,114,076
2013-06-07 2013-06-05 11.100 2,961,010 -6,883 0.34% 32,867,283
2013-06-06 2013-06-04 11.216 2,967,893 +6,883 0.34% 33,288,644
2013-06-04 2013-05-31 11.478 2,961,010 -13,765 0.34% 33,985,803
2013-06-03 2013-05-30 11.274 2,974,775 +6,882 0.34% 33,538,715
2013-05-31 2013-05-29 11.420 2,967,893 +3,442 0.34% 33,892,324
2013-05-30 2013-05-28 11.478 2,964,451 +252,257 0.34% 34,025,298
2013-05-27 2013-05-23 11.565 2,712,194 -137,657 0.31% 31,366,379
2013-05-24 2013-05-22 11.768 2,849,851 -37,856 0.33% 33,538,045
2013-05-23 2013-05-21 11.710 2,887,707 +10,324 0.33% 33,815,728
2013-05-22 2013-05-20 11.914 2,877,383 +34,414 0.33% 34,280,101
2013-05-21 2013-05-16 11.768 2,842,969 +3,442 0.33% 33,457,055
2013-05-20 2013-05-15 11.768 2,839,527 +275,315 0.33% 33,416,549
2013-05-15 2013-05-13 13.259 2,564,212 +125,375 0.30% 33,999,724
2013-05-14 2013-05-10 13.382 2,438,837 +320,770 0.30% 32,635,376
2013-05-13 2013-05-09 13.076 2,118,067 +65,464 0.26% 27,695,882
2013-05-10 2013-05-08 13.107 2,052,603 +37,641 0.25% 26,902,584
2013-05-08 2013-05-06 13.137 2,014,962 +62,190 0.24% 26,470,799
2013-05-06 2013-05-02 12.801 1,952,772 -3,273 0.24% 24,997,542
2013-05-03 2013-04-30 12.893 1,956,045 +130,927 0.24% 25,218,720
2013-05-02 2013-04-29 12.771 1,825,118 +32,731 0.22% 23,307,676
2013-04-30 2013-04-26 12.832 1,792,387 +183,298 0.22% 22,999,204
2013-04-29 2013-04-25 12.618 1,609,089 -3,273 0.20% 20,303,077
2013-04-26 2013-04-24 12.465 1,612,362 +200,972 0.20% 20,098,075
2013-04-25 2013-04-23 12.373 1,411,390 -9,819 0.17% 17,463,601
2013-04-24 2013-04-22 12.679 1,421,209 +299,822 0.17% 18,019,295
2013-04-23 2013-04-19 12.496 1,121,387 +56,298 0.14% 14,012,337
2013-04-22 2013-04-18 12.343 1,065,089 +5,892 0.13% 13,146,163
2013-04-18 2013-04-16 12.373 1,059,197 +17,020 0.13% 13,105,799
2013-04-17 2013-04-15 12.373 1,042,177 -13,092 0.13% 12,895,205
2013-04-16 2013-04-12 12.404 1,055,269 -32,732 0.13% 13,089,437
2013-04-12 2013-04-10 12.404 1,088,001 -3,273 0.13% 13,495,441
2013-04-11 2013-04-09 12.190 1,091,274 +3,273 0.13% 13,302,659
2013-04-09 2013-04-05 12.068 1,088,001 +13,093 0.13% 13,129,801
2013-04-03 2013-03-28 12.679 1,074,908 +26,185 0.13% 13,628,596
2013-04-02 2013-03-27 13.168 1,048,723 +16,366 0.13% 13,809,241
2013-03-28 2013-03-26 13.045 1,032,357 +3,273 0.13% 13,467,579
2013-03-25 2013-03-21 12.862 1,029,084 -3,273 0.13% 13,236,241
2013-03-22 2013-03-20 12.984 1,032,357 -3,273 0.13% 13,404,499
2013-03-19 2013-03-15 12.740 1,035,630 +6,546 0.13% 13,193,877
2013-03-18 2013-03-14 13.137 1,029,084 +6,546 0.13% 13,519,201
2013-03-13 2013-03-11 13.534 1,022,538 -32,731 0.12% 13,839,325
2013-03-12 2013-03-08 13.351 1,055,269 -3,273 0.13% 14,088,876
2013-03-08 2013-03-06 13.076 1,058,542 +32,731 0.13% 13,841,514
2013-03-01 2013-02-27 12.893 1,025,811 -6,546 0.12% 13,225,483
2013-02-27 2013-02-25 13.107 1,032,357 +13,093 0.13% 13,530,659
2013-02-26 2013-02-22 12.923 1,019,264 +22,912 0.12% 13,172,214
2013-02-25 2013-02-21 12.954 996,352 +6,546 0.12% 12,906,557
2013-02-22 2013-02-20 13.687 989,806 -6,546 0.12% 13,547,521
2013-02-21 2013-02-19 13.809 996,352 -982 0.12% 13,758,876
2013-02-18 2013-02-14 14.206 997,334 +8,183 0.12% 14,168,547
2013-02-15 2013-02-08 13.748 989,151 +49,097 0.12% 13,598,996
2013-02-07 2013-02-05 14.359 940,054 -4,910 0.11% 13,498,403
2013-02-06 2013-02-04 14.787 944,964 -9,819 0.11% 13,973,087
2013-02-05 2013-02-01 14.695 954,783 +11,456 0.12% 14,030,770
2013-02-04 2013-01-31 14.084 943,327 +3,273 0.11% 13,286,021
2013-02-01 2013-01-30 14.481 940,054 +6,547 0.11% 13,613,283
2013-01-31 2013-01-29 14.390 933,507 +19,639 0.11% 13,432,914
2013-01-29 2013-01-25 14.817 913,868 -2,619 0.11% 13,541,194
2013-01-28 2013-01-24 15.092 916,487 -29,458 0.11% 13,832,001
2013-01-25 2013-01-23 15.123 945,945 +2,618 0.11% 14,305,493
2013-01-24 2013-01-22 15.459 943,327 +13,093 0.11% 14,582,921
2013-01-23 2013-01-21 14.970 930,234 -16,366 0.11% 13,925,796
2013-01-22 2013-01-18 15.306 946,600 +4,255 0.12% 14,488,918
2013-01-21 2013-01-17 14.390 942,345 -9,819 0.11% 13,560,090
2013-01-17 2013-01-15 14.268 952,164 -16,366 0.12% 13,585,023
2013-01-15 2013-01-11 13.137 968,530 +19,639 0.12% 12,723,696
2013-01-10 2013-01-08 13.779 948,891 -7,529 0.12% 13,074,486
2013-01-08 2013-01-04 13.748 956,420 +6,547 0.12% 13,149,005
2013-01-07 2013-01-03 13.993 949,873 -29,459 0.12% 13,291,156
2013-01-04 2013-01-02 13.504 979,332 +7,201 0.12% 13,224,643
2013-01-03 2012-12-31 12.954 972,131 -19,639 0.12% 12,592,802
2013-01-02 2012-12-27 12.557 991,770 +7,528 0.12% 12,453,302
2012-12-28 2012-12-24 12.465 984,242 +9,820 0.12% 12,268,566
2012-12-21 2012-12-19 12.832 974,422 -2,619 0.12% 12,503,400
2012-12-20 2012-12-18 12.221 977,041 -3,273 0.12% 11,940,005
2012-12-19 2012-12-17 12.098 980,314 -3,273 0.12% 11,860,203
2012-12-18 2012-12-14 12.068 983,587 -19,639 0.12% 11,869,751
2012-12-17 2012-12-13 11.518 1,003,226 -3,273 0.12% 11,555,051
2012-12-12 2012-12-10 11.273 1,006,499 -45,824 0.12% 11,346,749
2012-12-11 2012-12-07 10.815 1,052,323 +3,273 0.13% 11,381,095
2012-12-10 2012-12-06 10.662 1,049,050 +3,273 0.13% 11,185,447
2012-12-07 2012-12-05 10.907 1,045,777 +32,732 0.13% 11,406,149
2012-12-05 2012-12-03 10.662 1,013,045 -6,547 0.12% 10,801,546
2012-11-29 2012-11-27 10.601 1,019,592 +7,201 0.12% 10,809,053
2012-11-28 2012-11-26 10.724 1,012,391 -3,273 0.12% 10,856,432
2012-11-27 2012-11-23 10.754 1,015,664 -128,635 0.12% 10,922,561
2012-11-26 2012-11-22 10.510 1,144,299 -3,274 0.14% 12,026,235
2012-11-22 2012-11-20 10.113 1,147,573 -3,273 0.14% 11,604,864
2012-11-21 2012-11-19 10.357 1,150,846 +6,547 0.14% 11,919,242
2012-11-19 2012-11-15 10.510 1,144,299 -22,913 0.14% 12,026,235
2012-11-16 2012-11-14 10.662 1,167,212 +39,278 0.14% 12,445,344
2012-11-13 2012-11-09 10.662 1,127,934 +163,659 0.14% 12,026,544
2012-11-09 2012-11-07 11.243 964,275 -29,459 0.12% 10,841,278
2012-11-08 2012-11-06 11.396 993,734 -16,366 0.12% 11,324,283
2012-11-07 2012-11-05 11.304 1,010,100 -13,092 0.12% 11,418,205
2012-11-06 2012-11-02 11.182 1,023,192 +36,005 0.12% 11,441,157
2012-11-05 2012-11-01 11.029 987,187 +14,729 0.12% 10,887,756
2012-11-02 2012-10-31 11.121 972,458 +13,093 0.12% 10,814,439
2012-11-01 2012-10-30 10.907 959,365 -16,366 0.12% 10,463,665
2012-10-31 2012-10-29 11.121 975,731 -16,366 0.12% 10,850,837
2012-10-30 2012-10-26 10.876 992,097 -3,273 0.12% 10,790,358
2012-10-25 2012-10-22 11.151 995,370 +16,366 0.12% 11,099,647
2012-10-24 2012-10-19 11.487 979,004 +8,182 0.12% 11,246,155
2012-10-19 2012-10-17 10.968 970,822 -26,185 0.12% 10,647,945
2012-10-18 2012-10-16 10.540 997,007 -16,366 0.12% 10,508,701
2012-10-17 2012-10-15 10.510 1,013,373 +32,732 0.12% 10,650,243
2012-10-16 2012-10-12 10.601 980,641 -36,005 0.12% 10,396,119
2012-10-15 2012-10-11 10.357 1,016,646 -3,273 0.12% 10,529,341
2012-10-12 2012-10-10 9.776 1,019,919 -3,273 0.12% 9,971,199
2012-10-11 2012-10-09 9.746 1,023,192 +6,546 0.12% 9,971,938
2012-10-10 2012-10-08 9.685 1,016,646 -2,618 0.12% 9,846,021
2012-10-09 2012-10-05 9.807 1,019,264 -3,274 0.12% 9,995,936
2012-10-08 2012-10-04 9.654 1,022,538 -3,273 0.12% 9,871,844
2012-10-05 2012-10-03 9.410 1,025,811 -2,618 0.12% 9,652,722
2012-10-04 2012-09-28 9.349 1,028,429 -3,273 0.13% 9,614,517
2012-10-03 2012-09-27 9.196 1,031,702 -65,464 0.13% 9,487,516
2012-09-28 2012-09-26 8.921 1,097,166 +68,737 0.13% 9,787,842
2012-09-27 2012-09-25 9.104 1,028,429 -6,547 0.13% 9,363,157
2012-09-26 2012-09-24 9.349 1,034,976 -3,273 0.13% 9,675,723
2012-09-25 2012-09-21 9.379 1,038,249 -3,273 0.13% 9,738,042
2012-09-24 2012-09-20 9.196 1,041,522 -19,639 0.13% 9,577,820
2012-09-21 2012-09-19 9.165 1,061,161 +3,273 0.13% 9,726,000
2012-09-20 2012-09-18 8.921 1,057,888 -26,185 0.13% 9,437,442
2012-09-19 2012-09-17 8.982 1,084,073 +13,093 0.13% 9,737,279
2012-09-18 2012-09-14 8.982 1,070,980 -7,529 0.13% 9,619,676
2012-09-17 2012-09-13 8.799 1,078,509 +62,190 0.13% 9,489,602
2012-09-14 2012-09-12 9.104 1,016,319 +4,256 0.12% 9,252,904
2012-09-11 2012-09-07 9.043 1,012,063 -655 0.12% 9,152,316
2012-09-10 2012-09-06 8.707 1,012,718 +21,930 0.12% 8,817,899
2012-09-07 2012-09-05 8.829 990,788 +13,093 0.12% 8,748,031
2012-09-06 2012-09-04 9.288 977,695 +32,731 0.12% 9,080,478
2012-08-27 2012-08-23 10.113 944,964 -981 0.11% 9,555,975
2012-08-24 2012-08-22 10.113 945,945 -16,366 0.11% 9,565,895
2012-08-23 2012-08-21 10.174 962,311 -32,732 0.12% 9,790,197
2012-08-20 2012-08-16 9.379 995,043 -3,273 0.12% 9,332,800
2012-08-16 2012-08-14 9.624 998,316 -1,637 0.12% 9,607,498
2012-08-14 2012-08-10 9.471 999,953 +3,273 0.12% 9,470,502
2012-08-10 2012-08-08 9.501 996,680 -6,546 0.12% 9,469,954
2012-08-09 2012-08-07 9.318 1,003,226 -3,273 0.12% 9,348,251
2012-08-08 2012-08-06 9.318 1,006,499 -3,273 0.12% 9,378,749
2012-08-07 2012-08-03 9.196 1,009,772 +6,546 0.12% 9,285,848
2012-07-30 2012-07-26 8.585 1,003,226 -1,964 0.12% 8,612,651
2012-07-27 2012-07-25 8.646 1,005,190 -1,964 0.12% 8,690,932
2012-07-26 2012-07-24 8.585 1,007,154 -2,618 0.12% 8,646,372
2012-07-25 2012-07-23 8.707 1,009,772 +1,964 0.12% 8,792,248
2012-07-24 2012-07-20 9.104 1,007,808 -1,964 0.12% 9,175,417
2012-07-23 2012-07-19 9.013 1,009,772 +32,731 0.12% 9,100,748
2012-07-20 2012-07-18 8.890 977,041 -1,309 0.12% 8,686,354
2012-07-18 2012-07-16 9.013 978,350 -1,964 0.12% 8,817,551
2012-07-16 2012-07-12 9.043 980,314 +6,547 0.12% 8,865,202
2012-07-11 2012-07-09 9.257 973,767 +3,273 0.12% 9,014,246
2012-07-05 2012-07-03 9.563 970,494 -3,273 0.12% 9,280,448
2012-07-04 2012-06-29 9.501 973,767 -36,005 0.12% 9,252,246
2012-06-29 2012-06-27 9.440 1,009,772 +4,910 0.12% 9,532,648
2012-06-27 2012-06-25 9.227 1,004,862 +32,731 0.12% 9,271,395
2012-06-22 2012-06-20 9.838 972,131 +4,255 0.12% 9,563,402
2012-06-21 2012-06-19 9.929 967,876 +1,964 0.12% 9,610,253
2012-06-20 2012-06-18 10.051 965,912 -327 0.12% 9,708,792
2012-06-19 2012-06-15 10.204 966,239 -6,546 0.12% 9,859,679
2012-06-18 2012-06-14 9.746 972,785 -1,637 0.12% 9,480,676
2012-06-15 2012-06-13 9.838 974,422 -2,946 0.12% 9,585,940
2012-06-13 2012-06-11 9.593 977,368 +4,910 0.12% 9,376,041
2012-06-12 2012-06-08 9.410 972,458 +3,273 0.12% 9,150,679
2012-06-08 2012-06-06 10.113 969,185 -3,273 0.12% 9,800,910
2012-06-05 2012-06-01 10.204 972,458 -32,732 0.12% 9,923,139
2012-05-28 2012-05-24 9.715 1,005,190 -19,639 0.12% 9,765,782
2012-05-25 2012-05-23 9.593 1,024,829 -29,458 0.12% 9,831,342
2012-05-24 2012-05-22 9.685 1,054,287 +52,370 0.13% 10,210,567
2012-05-23 2012-05-21 9.227 1,001,917 +26,186 0.12% 9,244,223
2012-05-18 2012-05-16 9.379 975,731 -3,273 0.12% 9,151,667
2012-05-17 2012-05-15 9.776 979,004 +3,273 0.12% 9,571,195
2012-05-16 2012-05-14 9.807 975,731 -6,547 0.12% 9,569,007
2012-05-15 2012-05-11 9.960 982,278 -76,264 0.12% 9,783,264
2012-05-14 2012-05-10 9.929 1,058,542 +104,741 0.13% 10,510,496
2012-05-10 2012-05-08 11.561 953,801 +40,157 0.12% 11,026,639
2012-05-09 2012-05-07 11.497 913,644 +3,114 0.12% 10,503,715
2012-05-08 2012-05-04 11.625 910,530 +3,736 0.12% 10,584,875
2012-05-07 2012-05-03 11.400 906,794 +40,482 0.12% 10,337,604
2012-05-04 2012-05-02 11.561 866,312 -12,767 0.11% 10,015,202
2012-05-03 2012-04-30 11.529 879,079 +8,719 0.11% 10,134,568
2012-05-02 2012-04-27 11.529 870,360 +12,456 0.11% 10,034,050
2012-04-30 2012-04-26 11.625 857,904 +21,798 0.11% 9,973,100
2012-04-27 2012-04-25 11.561 836,106 +3,114 0.11% 9,665,999
2012-04-26 2012-04-24 11.497 832,992 -101,828 0.11% 9,576,499
2012-04-25 2012-04-23 11.304 934,820 +113,350 0.12% 10,567,045
2012-04-24 2012-04-20 11.818 821,470 +23,666 0.10% 9,707,836
2012-04-23 2012-04-19 12.042 797,804 +12,456 0.10% 9,607,500
2012-04-20 2012-04-18 11.657 785,348 +166,598 0.10% 9,154,859
2012-04-19 2012-04-17 11.400 618,750 +68,820 0.08% 7,053,854
2012-04-18 2012-04-16 12.203 549,930 +19,618 0.07% 6,710,794
2012-04-17 2012-04-13 13.263 530,312 -6,851 0.07% 7,033,385
2012-04-16 2012-04-12 12.588 537,163 -10,588 0.07% 6,761,998
2012-04-12 2012-04-10 12.299 547,751 -622 0.07% 6,736,974
2012-04-10 2012-04-03 12.460 548,373 +15,569 0.07% 6,832,674
2012-04-05 2012-04-02 11.850 532,804 +3,114 0.07% 6,313,595
2012-04-03 2012-03-30 11.914 529,690 -1,557 0.07% 6,310,715
2012-04-02 2012-03-29 11.946 531,247 +10,899 0.07% 6,346,325
2012-03-30 2012-03-28 12.203 520,348 +9,342 0.07% 6,349,805
2012-03-29 2012-03-27 12.139 511,006 +8,720 0.07% 6,202,985
2012-03-28 2012-03-26 12.556 502,286 +5,293 0.06% 6,306,824
2012-03-27 2012-03-23 13.199 496,993 -311 0.06% 6,559,564
2012-03-26 2012-03-22 13.295 497,304 +4,982 0.06% 6,611,579
2012-03-23 2012-03-21 13.134 492,322 -11,833 0.06% 6,466,294
2012-03-22 2012-03-20 13.552 504,155 -7,785 0.06% 6,832,182
2012-03-21 2012-03-19 13.166 511,940 +18,996 0.07% 6,740,402
2012-03-20 2012-03-16 13.488 492,944 +15,569 0.06% 6,648,593
2012-03-19 2012-03-15 13.712 477,375 +3,114 0.06% 6,545,916
2012-03-16 2012-03-14 14.130 474,261 +4,671 0.06% 6,701,206
2012-03-15 2012-03-13 14.226 469,590 -14,013 0.06% 6,680,446
2012-03-14 2012-03-12 13.584 483,603 +15,570 0.06% 6,569,197
2012-03-13 2012-03-09 13.937 468,033 +29,583 0.06% 6,523,026
2012-03-09 2012-03-07 13.648 438,450 +16,504 0.06% 5,984,004
2012-03-08 2012-03-06 13.777 421,946 +37,368 0.05% 5,812,956
2012-03-07 2012-03-05 14.387 384,578 +6,228 0.05% 5,532,805
2012-03-06 2012-03-02 14.868 378,350 +7,785 0.05% 5,625,455
2012-03-02 2012-02-29 15.382 370,565 -12,456 0.05% 5,700,104
2012-02-28 2012-02-24 15.318 383,021 -3,114 0.05% 5,867,105
2012-02-27 2012-02-23 15.222 386,135 -6,539 0.05% 5,877,605
2012-02-24 2012-02-22 15.222 392,674 +5,917 0.05% 5,977,139
2012-02-23 2012-02-21 14.997 386,757 -23,044 0.05% 5,800,133
2012-02-22 2012-02-20 15.061 409,801 -72,245 0.05% 6,172,040
2012-02-21 2012-02-17 14.515 482,046 -30,517 0.06% 6,996,967
2012-02-20 2012-02-16 14.355 512,563 -4,048 0.07% 7,357,625
2012-02-17 2012-02-15 14.162 516,611 -26,780 0.07% 7,316,193
2012-02-16 2012-02-14 13.616 543,391 -9,342 0.07% 7,398,798
2012-02-15 2012-02-13 13.488 552,733 +75,981 0.07% 7,454,999
2012-02-14 2012-02-10 13.680 476,752 +25,846 0.06% 6,522,064
2012-02-13 2012-02-09 14.611 450,906 -6,228 0.06% 6,588,405
2012-02-10 2012-02-08 14.611 457,134 +623 0.06% 6,679,406
2012-02-09 2012-02-07 14.483 456,511 +6,228 0.06% 6,611,663
2012-02-08 2012-02-06 14.419 450,283 -23,355 0.06% 6,492,542
2012-02-07 2012-02-03 14.740 473,638 +24,912 0.06% 6,981,394
2012-02-06 2012-02-02 14.804 448,726 -21,798 0.06% 6,643,012
2012-02-03 2012-02-01 14.066 470,524 +24,912 0.06% 6,618,183
2012-02-02 2012-01-31 14.098 445,612 +29,583 0.06% 6,282,092
2012-02-01 2012-01-30 14.033 416,029 -22,421 0.05% 5,838,321
2012-01-31 2012-01-27 14.515 438,450 +1,557 0.06% 6,364,165
2012-01-30 2012-01-26 14.579 436,893 +6,228 0.06% 6,369,625
2012-01-26 2012-01-19 15.190 430,665 +312 0.06% 6,541,595
2012-01-19 2012-01-17 14.965 430,353 -90,306 0.05% 6,440,115
2012-01-18 2012-01-16 14.901 520,659 -74,736 0.07% 7,758,080
2012-01-17 2012-01-13 14.644 595,395 -11,210 0.08% 8,718,724
2012-01-16 2012-01-12 14.194 606,605 -12,456 0.08% 8,610,159
2012-01-13 2012-01-11 13.841 619,061 +10,276 0.08% 8,568,279
2012-01-12 2012-01-10 13.199 608,785 +7,474 0.08% 8,035,052
2012-01-11 2012-01-09 13.102 601,311 -7,474 0.08% 7,878,476
2012-01-06 2012-01-04 13.199 608,785 +3,114 0.08% 8,035,052
2012-01-05 2012-01-03 13.166 605,671 +16,816 0.08% 7,974,501
2012-01-04 2011-12-30 12.909 588,855 -15,570 0.08% 7,601,815
2011-12-29 2011-12-23 13.134 604,425 -9,342 0.08% 7,938,686
2011-12-28 2011-12-22 13.006 613,767 +6,228 0.08% 7,982,547
2011-12-22 2011-12-20 12.364 607,539 +12,456 0.08% 7,511,346
2011-12-21 2011-12-19 12.749 595,083 +311 0.08% 7,586,666
2011-12-20 2011-12-16 13.359 594,772 +12,456 0.08% 7,945,601
2011-12-19 2011-12-15 12.620 582,316 -6,228 0.07% 7,349,100
2011-12-15 2011-12-13 12.299 588,544 +15,570 0.08% 7,238,701
2011-12-14 2011-12-12 12.428 572,974 -33,008 0.07% 7,120,800
2011-12-13 2011-12-09 12.781 605,982 -208,638 0.08% 7,745,076
2011-12-12 2011-12-08 13.295 814,620 -1,557 0.10% 10,830,246
2011-12-09 2011-12-07 13.166 816,177 +3,114 0.10% 10,746,106
2011-12-06 2011-12-02 12.685 813,063 -259,395 0.10% 10,313,455
2011-12-05 2011-12-01 12.492 1,072,458 +241,646 0.14% 13,397,162
2011-12-02 2011-11-30 10.918 830,812 -3,114 0.11% 9,071,197
2011-12-01 2011-11-29 10.983 833,926 +9,653 0.11% 9,158,757
2011-11-30 2011-11-28 11.143 824,273 -18,684 0.11% 9,185,091
2011-11-29 2011-11-25 10.405 842,957 -62,280 0.11% 8,770,681
2011-11-28 2011-11-24 10.790 905,237 +27,715 0.12% 9,767,524
2011-11-25 2011-11-23 10.373 877,522 +15,570 0.11% 9,102,138
2011-11-24 2011-11-22 10.758 861,952 +147,914 0.11% 9,272,798
2011-11-23 2011-11-21 11.207 714,038 -32,385 0.09% 8,002,573
2011-11-22 2011-11-18 11.914 746,423 +15,570 0.10% 8,892,868
2011-11-21 2011-11-17 12.396 730,853 -15,570 0.09% 9,059,417
2011-11-18 2011-11-16 12.299 746,423 +145,734 0.10% 9,180,507
2011-11-17 2011-11-15 12.620 600,689 -9,341 0.08% 7,580,976
2011-11-16 2011-11-14 12.364 610,030 +30,517 0.08% 7,542,144
2011-11-15 2011-11-11 11.914 579,513 +4,982 0.07% 6,904,305
2011-11-14 2011-11-10 11.272 574,531 -166,598 0.07% 6,475,950
2011-11-11 2011-11-09 12.524 741,129 +9,342 0.09% 9,281,995
2011-11-09 2011-11-07 11.978 731,787 -20,241 0.09% 8,765,495
2011-11-08 2011-11-04 12.524 752,028 +180,300 0.10% 9,418,495
2011-11-07 2011-11-03 11.721 571,728 -56,052 0.07% 6,701,395
2011-11-04 2011-11-02 11.368 627,780 -15,570 0.08% 7,136,638
2011-11-03 2011-11-01 10.533 643,350 -3,114 0.08% 6,776,478
2011-11-02 2011-10-31 11.240 646,464 +43,596 0.08% 7,265,998
2011-11-01 2011-10-28 11.689 602,868 -108,990 0.08% 7,047,036
2011-10-31 2011-10-27 11.143 711,858 -46,710 0.09% 7,932,421
2011-10-28 2011-10-26 9.955 758,568 -3,114 0.10% 7,551,602
2011-10-27 2011-10-25 9.409 761,682 +26,469 0.10% 7,166,782
2011-10-26 2011-10-24 9.249 735,213 +13,702 0.09% 6,799,681
2011-10-25 2011-10-21 8.542 721,511 +9,342 0.09% 6,163,218
2011-10-24 2011-10-20 8.317 712,169 -4,671 0.09% 5,923,327
2011-10-21 2011-10-19 8.510 716,840 +9,342 0.09% 6,100,297
2011-10-18 2011-10-14 9.570 707,498 +3,114 0.09% 6,770,557
2011-10-17 2011-10-13 9.377 704,384 -1,557 0.09% 6,605,037
2011-10-12 2011-10-10 7.675 705,941 +3,114 0.09% 5,418,127
2011-10-11 2011-10-07 7.803 702,827 -9,342 0.09% 5,484,507
2011-10-10 2011-10-06 7.322 712,169 -3,114 0.09% 5,214,358
2011-10-07 2011-10-04 7.033 715,283 -3,114 0.09% 5,030,428
2011-10-06 2011-10-03 7.193 718,397 -18,684 0.09% 5,167,678
2011-10-04 2011-09-30 7.771 737,081 -6,228 0.09% 5,728,138
2011-10-03 2011-09-28 7.996 743,309 +4,671 0.09% 5,943,628
2011-09-30 2011-09-27 8.446 738,638 -3,114 0.09% 6,238,358
2011-09-28 2011-09-26 7.803 741,752 -6,228 0.09% 5,788,258
2011-09-27 2011-09-23 8.157 747,980 +13,701 0.10% 6,101,078
2011-09-26 2011-09-22 8.638 734,279 +3,426 0.09% 6,343,023
2011-09-23 2011-09-21 9.441 730,853 -3,114 0.09% 6,900,178
2011-09-22 2011-09-20 9.538 733,967 +3,114 0.09% 7,000,288
2011-09-20 2011-09-16 9.923 730,853 -34,254 0.09% 7,252,227
2011-09-19 2011-09-15 9.441 765,107 -15,570 0.10% 7,223,579
2011-09-16 2011-09-14 9.377 780,677 +43,596 0.10% 7,320,439
2011-09-15 2011-09-12 10.116 737,081 -31,140 0.09% 7,456,048
2011-09-14 2011-09-09 11.015 768,221 +34,565 0.10% 8,461,809
2011-09-12 2011-09-08 11.175 733,656 +6,228 0.09% 8,198,882
2011-09-08 2011-09-06 11.432 727,428 +9,342 0.09% 8,316,161
2011-09-05 2011-09-01 12.364 718,086 -3,425 0.09% 8,878,101
2011-08-31 2011-08-29 11.818 721,511 +24,912 0.09% 8,526,557
2011-08-25 2011-08-23 11.818 696,599 +2,802 0.09% 8,232,156
2011-08-24 2011-08-22 11.818 693,797 -2,180 0.09% 8,199,043
2011-08-23 2011-08-19 12.107 695,977 +12,145 0.09% 8,425,955
2011-08-22 2011-08-18 12.620 683,832 +1,557 0.09% 8,630,280
2011-08-18 2011-08-16 13.231 682,275 -27,715 0.09% 9,026,920
2011-08-17 2011-08-15 12.460 709,990 -7,785 0.09% 8,846,406
2011-08-16 2011-08-12 11.593 717,775 -84,700 0.09% 8,321,056
2011-08-15 2011-08-11 11.529 802,475 +69,131 0.10% 9,251,430
2011-08-12 2011-08-10 11.882 733,344 +8,719 0.09% 8,713,495
2011-08-11 2011-08-09 12.396 724,625 +934 0.09% 8,982,217
2011-08-09 2011-08-05 13.680 723,691 -4,360 0.09% 9,900,239
2011-08-08 2011-08-04 14.130 728,051 +49,824 0.09% 10,287,205
2011-08-04 2011-08-02 14.836 678,227 -2,491 0.09% 10,062,362
2011-08-03 2011-08-01 15.061 680,718 -26,469 0.09% 10,252,339
2011-08-01 2011-07-28 14.355 707,187 -1,557 0.09% 10,151,371
2011-07-28 2011-07-26 14.547 708,744 -31,140 0.09% 10,310,281
2011-07-27 2011-07-25 14.290 739,884 +3,114 0.09% 10,573,202
2011-07-26 2011-07-22 14.676 736,770 +30,517 0.09% 10,812,622
2011-07-22 2011-07-20 13.937 706,253 -2,491 0.09% 9,843,124
2011-07-21 2011-07-19 13.648 708,744 +3,114 0.09% 9,673,001
2011-07-20 2011-07-18 14.033 705,630 +4,048 0.09% 9,902,421
2011-07-18 2011-07-14 14.290 701,582 -4,671 0.09% 10,025,853
2011-07-15 2011-07-13 14.226 706,253 +4,671 0.09% 10,047,244
2011-07-12 2011-07-08 15.286 701,582 +155,700 0.09% 10,724,284
2011-07-07 2011-07-05 15.318 545,882 -4,671 0.07% 8,361,805
2011-07-06 2011-07-04 15.671 550,553 -9,342 0.07% 8,627,836
2011-07-05 2011-06-30 14.708 559,895 +6,228 0.07% 8,234,836
2011-06-29 2011-06-27 14.772 553,667 -1,557 0.07% 8,178,796
2011-06-28 2011-06-24 14.676 555,224 -22,732 0.07% 8,148,306
2011-06-27 2011-06-23 14.098 577,956 +9,342 0.07% 8,147,834
2011-06-24 2011-06-22 14.194 568,614 +28,025 0.07% 8,070,914
2011-06-23 2011-06-21 15.125 540,589 +3,114 0.07% 8,176,567
2011-06-22 2011-06-20 14.226 537,475 +14,013 0.07% 7,646,187
2011-06-21 2011-06-17 15.190 523,462 +6,228 0.07% 7,951,136
2011-06-20 2011-06-16 15.286 517,234 +10,899 0.07% 7,906,366
2011-06-17 2011-06-15 15.511 506,335 -1,245 0.06% 7,853,586
2011-06-16 2011-06-14 15.639 507,580 -3,737 0.06% 7,938,096
2011-06-15 2011-06-13 15.511 511,317 +2,803 0.07% 7,930,860
2011-06-14 2011-06-10 15.735 508,514 -623 0.06% 8,001,693
2011-06-13 2011-06-09 16.153 509,137 +10,899 0.07% 8,224,046
2011-06-10 2011-06-08 16.602 498,238 -3,114 0.06% 8,271,996
2011-06-09 2011-06-07 16.956 501,352 -1,557 0.06% 8,500,796
2011-06-08 2011-06-03 16.506 502,909 -5,294 0.06% 8,301,096
2011-06-07 2011-06-02 17.116 508,203 +1,557 0.06% 8,698,559
2011-06-03 2011-06-01 17.213 506,646 +10,899 0.06% 8,720,719
2011-06-02 2011-05-31 17.855 495,747 +10,899 0.06% 8,851,519
2011-06-01 2011-05-30 18.176 484,848 -4,671 0.06% 8,812,618
2011-05-31 2011-05-27 17.823 489,519 -7,785 0.06% 8,724,598
2011-05-30 2011-05-26 17.630 497,304 -6,228 0.06% 8,767,529
2011-05-27 2011-05-25 17.534 503,532 -24,912 0.06% 8,828,819
2011-05-26 2011-05-24 17.502 528,444 -116,463 0.07% 9,248,651
2011-05-25 2011-05-23 17.470 644,907 -31,140 0.08% 11,266,237
2011-05-24 2011-05-20 17.662 676,047 -14,013 0.09% 11,940,499
2011-05-23 2011-05-19 17.566 690,060 -42,039 0.09% 12,121,520
2011-05-20 2011-05-18 17.213 732,099 -1,868 0.09% 12,601,362
2011-05-19 2011-05-17 16.956 733,967 +1,557 0.09% 12,444,956
2011-05-18 2011-05-16 16.924 732,410 +94,042 0.09% 12,395,036
2011-05-17 2011-05-13 17.309 638,368 -6,228 0.08% 11,049,504
2011-05-16 2011-05-12 17.213 644,596 +37,057 0.08% 11,095,204
2011-05-13 2011-05-11 17.405 607,539 -184,971 0.08% 10,574,415
2011-05-11 2011-05-06 17.052 792,510 -3,114 0.10% 13,513,946
2011-05-09 2011-05-05 17.181 795,624 -3,114 0.10% 13,669,246
2011-05-06 2011-05-04 16.859 798,738 +3,114 0.10% 13,466,246
2011-05-05 2011-05-03 17.309 795,624 -73,179 0.10% 13,771,446
2011-05-03 2011-04-28 17.309 868,803 +3,114 0.11% 15,038,100
2011-04-29 2011-04-27 17.373 865,689 -12,456 0.11% 15,039,800
2011-04-28 2011-04-26 17.373 878,145 +623 0.11% 15,256,201
2011-04-27 2011-04-21 17.309 877,522 -7,474 0.11% 15,189,017
2011-04-26 2011-04-20 17.213 884,996 -7,785 0.11% 15,233,125
2011-04-21 2011-04-19 16.699 892,781 -107,432 0.11% 14,908,405
2011-04-20 2011-04-18 16.731 1,000,213 +11,521 0.13% 16,734,515
2011-04-19 2011-04-15 17.052 988,692 -9,964 0.13% 16,859,257
2011-04-18 2011-04-14 17.020 998,656 -13,079 0.13% 16,997,094
2011-04-15 2011-04-13 17.245 1,011,735 -84,389 0.13% 17,447,129
2011-04-14 2011-04-12 17.020 1,096,124 -6,851 0.14% 18,655,997
2011-04-13 2011-04-11 17.084 1,102,975 -14,324 0.14% 18,843,441
2011-04-12 2011-04-08 17.213 1,117,299 +3,114 0.14% 19,231,675
2011-04-11 2011-04-07 17.277 1,114,185 -18,684 0.14% 19,249,634
2011-04-08 2011-04-06 16.956 1,132,869 +74,735 0.14% 19,208,636
2011-04-07 2011-04-04 17.341 1,058,134 -36,745 0.14% 18,349,208
2011-04-06 2011-04-01 17.405 1,094,879 +3,114 0.14% 19,056,727
2011-04-04 2011-03-31 17.148 1,091,765 +347,833 0.14% 18,722,047
2011-04-01 2011-03-30 16.795 743,932 +10,276 0.10% 12,494,470
2011-03-31 2011-03-29 17.084 733,656 +171,892 0.09% 12,533,923
2011-03-30 2011-03-28 19.525 561,764 +45,153 0.07% 10,968,327
2011-03-29 2011-03-25 20.103 516,611 -14,013 0.07% 10,385,344
2011-03-28 2011-03-24 19.814 530,624 -28,337 0.07% 10,513,685
2011-03-25 2011-03-23 18.979 558,961 -12,456 0.07% 10,608,449
2011-03-24 2011-03-22 19.300 571,417 +4,048 0.07% 11,028,350
2011-03-23 2011-03-21 18.979 567,369 +21,487 0.07% 10,768,023
2011-03-22 2011-03-18 18.947 545,882 -7,162 0.07% 10,342,694
2011-03-21 2011-03-17 19.011 553,044 +3,425 0.07% 10,513,911
2011-03-18 2011-03-16 19.653 549,619 -37,057 0.07% 10,801,798
2011-03-17 2011-03-15 19.011 586,676 +6,228 0.07% 11,153,288
2011-03-16 2011-03-14 19.461 580,448 +1,557 0.07% 11,295,848
2011-03-15 2011-03-11 19.525 578,891 +26,469 0.07% 11,302,728
2011-03-14 2011-03-10 19.942 552,422 +45,465 0.07% 11,016,546
2011-03-11 2011-03-09 20.199 506,957 -1,557 0.06% 10,240,111
2011-03-10 2011-03-08 19.493 508,514 +1,868 0.06% 9,912,302
2011-03-09 2011-03-07 19.011 506,646 +15,570 0.06% 9,631,839
2011-03-08 2011-03-04 19.396 491,076 +6,228 0.06% 9,525,078
2011-03-07 2011-03-03 19.557 484,848 +100,893 0.06% 9,482,128
2011-03-04 2011-03-02 19.364 383,955 -28,337 0.05% 7,434,993
2011-03-03 2011-03-01 20.006 412,292 -11,833 0.05% 8,248,517
2011-03-01 2011-02-25 18.915 424,125 -26,469 0.05% 8,022,174
2011-02-28 2011-02-24 18.337 450,594 -34,254 0.06% 8,262,366
2011-02-25 2011-02-23 17.919 484,848 +12,456 0.06% 8,688,058
2011-02-24 2011-02-22 18.144 472,392 -4,048 0.06% 8,571,047
2011-02-23 2011-02-21 18.658 476,440 -26,469 0.06% 8,889,294
2011-02-22 2011-02-18 18.015 502,909 +40,482 0.06% 9,060,145
2011-02-21 2011-02-17 17.277 462,427 -30,517 0.06% 7,989,293
2011-02-18 2011-02-16 16.859 492,944 -28,961 0.06% 8,310,742
2011-02-17 2011-02-15 16.795 521,905 +3,114 0.07% 8,765,487
2011-02-16 2011-02-14 16.827 518,791 -49,823 0.07% 8,729,847
2011-02-15 2011-02-11 16.346 568,614 +23,666 0.07% 9,294,333
2011-02-11 2011-02-09 16.924 544,948 -57,298 0.07% 9,222,498
2011-02-09 2011-02-07 17.277 602,246 -25,534 0.08% 10,404,929
2011-02-08 2011-02-02 17.534 627,780 +69,753 0.08% 11,007,356
2011-02-01 2011-01-28 16.827 558,027 +20,241 0.07% 9,390,082
2011-01-31 2011-01-27 17.245 537,786 -59,477 0.07% 9,273,991
2011-01-28 2011-01-26 17.373 597,263 -12,456 0.08% 10,376,378
2011-01-27 2011-01-25 17.341 609,719 +27,092 0.08% 10,573,199
2011-01-25 2011-01-21 17.919 582,627 +50,446 0.07% 10,440,173
2011-01-24 2011-01-20 18.240 532,181 +6,228 0.07% 9,707,125
2011-01-21 2011-01-19 18.626 525,953 +25,535 0.07% 9,796,204
2011-01-20 2011-01-18 18.594 500,418 -43,907 0.06% 9,304,529
2011-01-17 2011-01-13 18.433 544,325 -6,228 0.07% 10,033,514
2011-01-14 2011-01-12 18.786 550,553 +63,836 0.07% 10,342,795
2011-01-13 2011-01-11 18.401 486,717 -4,359 0.06% 8,955,999
2011-01-12 2011-01-10 18.304 491,076 -24,912 0.06% 8,988,898
2011-01-11 2011-01-07 18.465 515,988 +75,981 0.08% 9,527,750
2011-01-10 2011-01-06 17.887 440,007 -37,368 0.06% 7,870,416
2011-01-07 2011-01-05 17.181 477,375 +31,763 0.07% 8,201,558
2011-01-06 2011-01-04 17.694 445,612 +120,512 0.07% 7,884,813
2011-01-05 2011-01-03 17.084 325,100 +52,626 0.05% 5,554,072
2011-01-04 2010-12-31 16.795 272,474 -1,868 0.04% 4,576,249
2011-01-03 2010-12-29 16.506 274,342 -14,013 0.04% 4,528,333
2010-12-30 2010-12-28 16.410 288,355 -8,720 0.04% 4,731,853
2010-12-29 2010-12-24 16.570 297,075 +6,228 0.04% 4,922,647
2010-12-28 2010-12-22 16.763 290,847 +71,622 0.04% 4,875,487
2010-12-23 2010-12-21 16.474 219,225 +312 0.03% 3,611,523
2010-12-21 2010-12-17 16.892 218,913 +23,977 0.03% 3,697,773
2010-12-20 2010-12-16 16.699 194,936 0.03% 3,255,205

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top