History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 71,729,680 | +0 | 2.85% | 421,770,518 |
| 2025-10-13 | 2025-10-09 | 5.830 | 71,729,680 | +0 | 2.85% | 418,184,034 |
| 2025-10-10 | 2025-10-08 | 5.770 | 71,729,680 | +913,883 | 2.85% | 413,880,254 |
| 2025-10-09 | 2025-10-06 | 5.790 | 70,815,797 | +897,000 | 2.82% | 410,023,465 |
| 2025-10-08 | 2025-10-03 | 5.790 | 69,918,797 | +77,300 | 2.78% | 404,829,835 |
| 2025-10-06 | 2025-10-02 | 5.870 | 69,841,497 | +128,580 | 2.78% | 409,969,587 |
| 2025-10-03 | 2025-09-30 | 6.010 | 69,712,917 | -62,100 | 2.77% | 418,974,631 |
| 2025-10-02 | 2025-09-29 | 6.130 | 69,775,017 | -95,700 | 2.78% | 427,720,854 |
| 2025-09-30 | 2025-09-26 | 6.090 | 69,870,717 | -241,038 | 2.78% | 425,512,667 |
| 2025-09-29 | 2025-09-25 | 5.850 | 70,111,755 | -47,900 | 2.79% | 410,153,767 |
| 2025-09-26 | 2025-09-24 | 6.010 | 70,159,655 | -70 | 2.79% | 421,659,527 |
| 2025-09-25 | 2025-09-23 | 5.960 | 70,159,725 | +11,336 | 2.79% | 418,151,961 |
| 2025-09-24 | 2025-09-22 | 5.790 | 70,148,389 | +51,489 | 2.79% | 406,159,172 |
| 2025-09-23 | 2025-09-19 | 5.820 | 70,096,900 | +189,005 | 2.79% | 407,963,958 |
| 2025-09-22 | 2025-09-18 | 5.890 | 69,907,895 | +118,912 | 2.78% | 411,757,502 |
| 2025-09-19 | 2025-09-17 | 5.970 | 69,788,983 | +79,000 | 2.78% | 416,640,229 |
| 2025-09-18 | 2025-09-16 | 5.960 | 69,709,983 | -4,031 | 2.77% | 415,471,499 |
| 2025-09-17 | 2025-09-15 | 5.940 | 69,714,014 | +74,551 | 2.77% | 414,101,243 |
| 2025-09-16 | 2025-09-12 | 6.070 | 69,639,463 | -22,394 | 2.77% | 422,711,540 |
| 2025-09-15 | 2025-09-11 | 6.110 | 69,661,857 | +237,600 | 2.77% | 425,633,946 |
| 2025-09-12 | 2025-09-10 | 6.250 | 69,424,257 | -492,890 | 2.76% | 433,901,606 |
| 2025-09-11 | 2025-09-09 | 6.010 | 69,917,147 | +953,562 | 2.78% | 420,202,053 |
| 2025-09-10 | 2025-09-08 | 6.050 | 68,963,585 | -12,000 | 2.74% | 417,229,689 |
| 2025-09-09 | 2025-09-05 | 5.980 | 68,975,585 | -905,300 | 2.74% | 412,473,998 |
| 2025-09-08 | 2025-09-04 | 5.940 | 69,880,885 | +913,717 | 2.78% | 415,092,457 |
| 2025-09-05 | 2025-09-03 | 5.930 | 68,967,168 | -394,600 | 2.74% | 408,975,306 |
| 2025-09-04 | 2025-09-02 | 6.060 | 69,361,768 | +146,000 | 2.76% | 420,332,314 |
| 2025-09-03 | 2025-09-01 | 5.790 | 69,215,768 | +258,394 | 2.75% | 400,759,297 |
| 2025-09-02 | 2025-08-29 | 5.760 | 68,957,374 | +118,064 | 2.74% | 397,194,474 |
| 2025-09-01 | 2025-08-28 | 5.760 | 68,839,310 | -490,607 | 2.74% | 396,514,426 |
| 2025-08-29 | 2025-08-27 | 5.700 | 69,329,917 | +338,000 | 2.76% | 395,180,527 |
| 2025-08-28 | 2025-08-26 | 5.900 | 68,991,917 | -92,535 | 2.75% | 407,052,310 |
| 2025-08-27 | 2025-08-25 | 5.870 | 69,084,452 | +147,491 | 2.75% | 405,525,733 |
| 2025-08-26 | 2025-08-22 | 6.060 | 68,936,961 | -10,000 | 2.74% | 417,757,984 |
| 2025-08-25 | 2025-08-21 | 6.160 | 68,946,961 | -161,900 | 2.74% | 424,713,280 |
| 2025-08-22 | 2025-08-20 | 6.260 | 69,108,861 | +402,144 | 2.75% | 432,621,470 |
| 2025-08-21 | 2025-08-19 | 6.170 | 68,706,717 | -113,800 | 2.73% | 423,920,444 |
| 2025-08-20 | 2025-08-18 | 6.190 | 68,820,517 | +333,818 | 2.74% | 425,999,000 |
| 2025-08-19 | 2025-08-15 | 6.160 | 68,486,699 | -21,209 | 2.72% | 421,878,066 |
| 2025-08-18 | 2025-08-14 | 6.140 | 68,507,908 | +165,115 | 2.73% | 420,638,555 |
| 2025-08-15 | 2025-08-13 | 6.280 | 68,342,793 | +29,156 | 2.72% | 429,192,740 |
| 2025-08-14 | 2025-08-12 | 6.410 | 68,313,637 | -114,156 | 2.72% | 437,890,413 |
| 2025-08-13 | 2025-08-11 | 6.380 | 68,427,793 | -26,486 | 2.72% | 436,569,319 |
| 2025-08-12 | 2025-08-08 | 6.470 | 68,454,279 | -18,200 | 2.72% | 442,899,185 |
| 2025-08-11 | 2025-08-07 | 6.490 | 68,472,479 | +161,100 | 2.72% | 444,386,389 |
| 2025-08-08 | 2025-08-06 | 6.480 | 68,311,379 | -87,734 | 2.72% | 442,657,736 |
| 2025-08-07 | 2025-08-05 | 6.410 | 68,399,113 | +57,100 | 2.72% | 438,438,314 |
| 2025-08-06 | 2025-08-04 | 6.380 | 68,342,013 | +167,500 | 2.72% | 436,022,043 |
| 2025-08-05 | 2025-08-01 | 6.120 | 68,174,513 | -908,670 | 2.71% | 417,228,020 |
| 2025-08-04 | 2025-07-31 | 6.230 | 69,083,183 | +324,952 | 2.75% | 430,388,230 |
| 2025-08-01 | 2025-07-30 | 6.350 | 68,758,231 | +161,230 | 2.74% | 436,614,767 |
| 2025-07-31 | 2025-07-29 | 6.340 | 68,597,001 | -128,518 | 2.73% | 434,904,986 |
| 2025-07-30 | 2025-07-28 | 6.570 | 68,725,519 | -49,054 | 2.73% | 451,526,660 |
| 2025-07-29 | 2025-07-25 | 6.430 | 68,774,573 | -45,615 | 2.74% | 442,220,504 |
| 2025-07-28 | 2025-07-24 | 6.690 | 68,820,188 | +27,836 | 2.74% | 460,407,058 |
| 2025-07-25 | 2025-07-23 | 6.660 | 68,792,352 | +48,760 | 2.74% | 458,157,064 |
| 2025-07-24 | 2025-07-22 | 6.680 | 68,743,592 | +456,673 | 2.74% | 459,207,195 |
| 2025-07-23 | 2025-07-21 | 6.840 | 68,286,919 | +248,000 | 2.72% | 467,082,526 |
| 2025-07-22 | 2025-07-18 | 6.950 | 68,038,919 | +21,000 | 2.71% | 472,870,487 |
| 2025-07-21 | 2025-07-17 | 6.900 | 68,017,919 | +847,900 | 2.71% | 469,323,641 |
| 2025-07-18 | 2025-07-16 | 6.940 | 67,170,019 | +307,312 | 2.67% | 466,159,932 |
| 2025-07-17 | 2025-07-15 | 6.990 | 66,862,707 | +256,936 | 2.66% | 467,370,322 |
| 2025-07-16 | 2025-07-14 | 7.080 | 66,605,771 | +115,000 | 2.65% | 471,568,859 |
| 2025-07-15 | 2025-07-11 | 7.000 | 66,490,771 | +387,793 | 2.65% | 465,435,397 |
| 2025-07-14 | 2025-07-10 | 7.080 | 66,102,978 | -273,770 | 2.63% | 468,009,084 |
| 2025-07-11 | 2025-07-09 | 6.930 | 66,376,748 | +93,787 | 2.64% | 459,990,864 |
| 2025-07-10 | 2025-07-08 | 6.870 | 66,282,961 | +267,300 | 2.64% | 455,363,942 |
| 2025-07-09 | 2025-07-07 | 6.880 | 66,015,661 | +80,900 | 2.63% | 454,187,748 |
| 2025-07-08 | 2025-07-04 | 6.850 | 65,934,761 | -2,237,200 | 2.62% | 451,653,113 |
| 2025-07-07 | 2025-07-03 | 6.690 | 68,171,961 | -10,600 | 2.71% | 456,070,419 |
| 2025-07-04 | 2025-07-02 | 6.720 | 68,182,561 | +2,234,498 | 2.71% | 458,186,810 |
| 2025-07-03 | 2025-06-30 | 6.630 | 65,948,063 | -38,400 | 2.62% | 437,235,658 |
| 2025-07-02 | 2025-06-27 | 6.800 | 65,986,463 | -1,934,767 | 2.63% | 448,707,948 |
| 2025-06-30 | 2025-06-26 | 7.020 | 67,921,230 | +2,204,238 | 2.70% | 476,807,035 |
| 2025-06-27 | 2025-06-25 | 6.820 | 65,716,992 | +6,000 | 2.61% | 448,189,885 |
| 2025-06-26 | 2025-06-24 | 6.840 | 65,710,992 | -193,700 | 2.61% | 449,463,185 |
| 2025-06-25 | 2025-06-23 | 6.780 | 65,904,692 | +11,000 | 2.62% | 446,833,812 |
| 2025-06-24 | 2025-06-20 | 6.610 | 65,893,692 | -83,671 | 2.62% | 435,557,304 |
| 2025-06-23 | 2025-06-19 | 6.480 | 65,977,363 | -3,548,802 | 2.63% | 427,533,312 |
| 2025-06-20 | 2025-06-18 | 6.590 | 69,526,165 | +3,540,100 | 2.77% | 458,177,427 |
| 2025-06-19 | 2025-06-17 | 6.580 | 65,986,065 | -382,346 | 2.63% | 434,188,308 |
| 2025-06-18 | 2025-06-16 | 6.540 | 66,368,411 | -11,298 | 2.64% | 434,049,408 |
| 2025-06-17 | 2025-06-13 | 6.730 | 66,379,709 | +148,866 | 2.64% | 446,735,442 |
| 2025-06-16 | 2025-06-12 | 6.700 | 66,230,843 | +97,134 | 2.64% | 443,746,648 |
| 2025-06-13 | 2025-06-11 | 6.690 | 66,133,709 | -457,000 | 2.63% | 442,434,513 |
| 2025-06-12 | 2025-06-10 | 6.800 | 66,590,709 | +100,972 | 2.65% | 452,816,821 |
| 2025-06-11 | 2025-06-09 | 6.660 | 66,489,737 | +21,200 | 2.65% | 442,821,648 |
| 2025-06-10 | 2025-06-06 | 6.440 | 66,468,537 | +226,931 | 2.64% | 428,057,378 |
| 2025-06-09 | 2025-06-05 | 6.550 | 66,241,606 | -5,826,767 | 2.64% | 433,882,519 |
| 2025-06-06 | 2025-06-04 | 6.880 | 72,068,373 | +1,312,800 | 2.87% | 495,830,406 |
| 2025-06-05 | 2025-06-03 | 6.980 | 70,755,573 | -13,890,207 | 2.82% | 493,873,900 |
| 2025-06-04 | 2025-06-02 | 6.640 | 84,645,780 | -2,610,100 | 3.37% | 562,047,979 |
| 2025-06-03 | 2025-05-30 | 6.470 | 87,255,880 | -29,935,738 | 3.47% | 564,545,544 |
| 2025-06-02 | 2025-05-29 | 6.310 | 117,191,618 | -3,368,470 | 4.66% | 739,479,110 |
| 2025-05-30 | 2025-05-28 | 6.410 | 120,560,088 | +21,287,500 | 4.80% | 772,790,164 |
| 2025-05-29 | 2025-05-27 | 6.460 | 99,272,588 | +7,586,636 | 3.95% | 641,300,918 |
| 2025-05-28 | 2025-05-26 | 6.550 | 91,685,952 | +31,909 | 3.65% | 600,542,986 |
| 2025-05-27 | 2025-05-23 | 6.620 | 91,654,043 | +17,588,470 | 3.65% | 606,749,765 |
| 2025-05-26 | 2025-05-22 | 7.022 | 74,065,573 | -2,653,300 | 2.95% | 520,077,532 |
| 2025-05-23 | 2025-05-21 | 6.940 | 76,718,873 | -55,142,839 | 3.05% | 532,462,717 |
| 2025-05-22 | 2025-05-20 | 6.920 | 131,861,712 | +9,663,151 | 5.34% | 912,494,462 |
| 2025-05-21 | 2025-05-19 | 6.737 | 122,198,561 | +1,112,061 | 4.95% | 823,240,440 |
| 2025-05-20 | 2025-05-16 | 6.605 | 121,086,500 | +1,363,914 | 4.90% | 799,729,355 |
| 2025-05-19 | 2025-05-15 | 6.615 | 119,722,586 | +19,647 | 4.85% | 791,939,601 |
| 2025-05-16 | 2025-05-14 | 6.605 | 119,702,939 | +3,291,080 | 4.85% | 790,591,471 |
| 2025-05-15 | 2025-05-13 | 6.442 | 116,411,859 | +1,133,691 | 4.71% | 749,900,338 |
| 2025-05-14 | 2025-05-12 | 6.340 | 115,278,168 | +1,182,385 | 4.67% | 730,865,947 |
| 2025-05-13 | 2025-05-09 | 6.350 | 114,095,783 | +1,258,385 | 4.62% | 724,530,709 |
| 2025-05-12 | 2025-05-08 | 6.106 | 112,837,398 | +1,915,947 | 4.57% | 688,980,496 |
| 2025-05-09 | 2025-05-07 | 6.014 | 110,921,451 | -4,064,744 | 4.49% | 667,122,576 |
| 2025-05-08 | 2025-05-06 | 5.974 | 114,986,195 | +16,853,373 | 4.66% | 686,888,775 |
| 2025-05-07 | 2025-05-02 | 6.055 | 98,132,822 | +2,588,291 | 3.97% | 594,201,671 |
| 2025-05-06 | 2025-04-30 | 6.055 | 95,544,531 | +12,041,156 | 3.87% | 578,529,372 |
| 2025-05-02 | 2025-04-29 | 6.086 | 83,503,375 | -18,558,982 | 3.38% | 508,168,602 |
| 2025-04-30 | 2025-04-28 | 6.096 | 102,062,357 | +2,649,255 | 4.13% | 622,149,893 |
| 2025-04-29 | 2025-04-25 | 5.923 | 99,413,102 | +3,766,445 | 4.03% | 588,801,930 |
| 2025-04-28 | 2025-04-24 | 5.841 | 95,646,657 | +20,440,747 | 3.87% | 558,707,244 |
| 2025-04-25 | 2025-04-23 | 5.740 | 75,205,910 | -1,451,827 | 3.05% | 431,651,932 |
| 2025-04-24 | 2025-04-22 | 5.740 | 76,657,737 | +2,304,151 | 3.10% | 439,984,840 |
| 2025-04-23 | 2025-04-17 | 5.699 | 74,353,586 | -377,618 | 3.01% | 423,733,266 |
| 2025-04-22 | 2025-04-16 | 5.770 | 74,731,204 | +1,024,581 | 3.03% | 431,208,837 |
| 2025-04-17 | 2025-04-15 | 5.811 | 73,706,623 | +3,334,034 | 2.98% | 428,297,201 |
| 2025-04-16 | 2025-04-14 | 5.587 | 70,372,589 | +392,860 | 2.85% | 393,168,294 |
| 2025-04-15 | 2025-04-11 | 5.424 | 69,979,729 | +250,477 | 2.83% | 379,578,915 |
| 2025-04-14 | 2025-04-10 | 5.271 | 69,729,252 | -711,631 | 2.82% | 367,576,198 |
| 2025-04-11 | 2025-04-09 | 5.109 | 70,440,883 | +977,283 | 2.85% | 359,857,968 |
| 2025-04-10 | 2025-04-08 | 5.068 | 69,463,600 | +995,421 | 2.81% | 352,037,757 |
| 2025-04-09 | 2025-04-07 | 4.956 | 68,468,179 | +844,683 | 2.77% | 339,328,513 |
| 2025-04-08 | 2025-04-03 | 5.577 | 67,623,496 | -41,665 | 2.74% | 377,121,066 |
| 2025-04-07 | 2025-04-02 | 5.516 | 67,665,161 | +405,365 | 2.74% | 373,221,815 |
| 2025-04-03 | 2025-04-01 | 5.373 | 67,259,796 | -274,748 | 2.72% | 361,403,274 |
| 2025-04-02 | 2025-03-31 | 5.373 | 67,534,544 | +178,940 | 2.73% | 362,879,562 |
| 2025-04-01 | 2025-03-28 | 5.333 | 67,355,604 | +204,669 | 2.73% | 359,176,271 |
| 2025-03-31 | 2025-03-27 | 5.261 | 67,150,935 | +481,589 | 2.72% | 353,301,289 |
| 2025-03-28 | 2025-03-26 | 5.322 | 66,669,346 | +387,758 | 2.70% | 354,838,307 |
| 2025-03-27 | 2025-03-25 | 5.434 | 66,281,588 | -2,412,284 | 2.68% | 360,194,251 |
| 2025-03-26 | 2025-03-24 | 5.312 | 68,693,872 | -1,615,148 | 2.78% | 364,914,495 |
| 2025-03-25 | 2025-03-21 | 5.271 | 70,309,020 | +3,930,648 | 2.85% | 370,632,432 |
| 2025-03-24 | 2025-03-20 | 5.271 | 66,378,372 | +1,226,551 | 2.69% | 349,912,108 |
| 2025-03-21 | 2025-03-19 | 5.282 | 65,151,821 | +57,977 | 2.64% | 344,109,396 |
| 2025-03-20 | 2025-03-18 | 5.261 | 65,093,844 | +203,211 | 2.64% | 342,478,314 |
| 2025-03-19 | 2025-03-17 | 5.241 | 64,890,633 | +596,658 | 2.63% | 340,088,428 |
| 2025-03-18 | 2025-03-14 | 5.078 | 64,293,975 | +18,285 | 2.60% | 326,492,671 |
| 2025-03-17 | 2025-03-13 | 4.976 | 64,275,690 | -825,041 | 2.60% | 319,858,739 |
| 2025-03-14 | 2025-03-12 | 4.987 | 65,100,731 | +90,137 | 2.64% | 324,626,941 |
| 2025-03-13 | 2025-03-11 | 4.976 | 65,010,594 | +1,833,128 | 2.63% | 323,515,884 |
| 2025-03-12 | 2025-03-10 | 4.987 | 63,177,466 | -2,259,498 | 2.56% | 315,036,517 |
| 2025-03-11 | 2025-03-07 | 4.925 | 65,436,964 | +231,610 | 2.65% | 322,308,024 |
| 2025-03-10 | 2025-03-06 | 5.007 | 65,205,354 | +2,026,145 | 2.64% | 326,475,785 |
| 2025-03-07 | 2025-03-05 | 5.017 | 63,179,209 | +25,233 | 2.56% | 316,974,057 |
| 2025-03-06 | 2025-03-04 | 4.966 | 63,153,976 | -317,395 | 2.56% | 313,633,998 |
| 2025-03-05 | 2025-03-03 | 4.966 | 63,471,371 | -263,732 | 2.57% | 315,210,239 |
| 2025-03-04 | 2025-02-28 | 4.976 | 63,735,103 | -309,927 | 2.58% | 317,168,586 |
| 2025-03-03 | 2025-02-27 | 5.017 | 64,045,030 | +244,581 | 2.59% | 321,317,935 |
| 2025-02-28 | 2025-02-26 | 4.936 | 63,800,449 | -29,097 | 2.58% | 314,896,685 |
| 2025-02-27 | 2025-02-25 | 4.854 | 63,829,546 | -333,134 | 2.58% | 309,843,756 |
| 2025-02-26 | 2025-02-24 | 4.936 | 64,162,680 | +369,476 | 2.60% | 316,684,530 |
| 2025-02-25 | 2025-02-21 | 5.027 | 63,793,204 | +39,305 | 2.58% | 320,703,706 |
| 2025-02-24 | 2025-02-20 | 5.037 | 63,753,899 | +395,024 | 2.58% | 321,154,908 |
| 2025-02-21 | 2025-02-19 | 5.048 | 63,358,875 | -108,085 | 2.57% | 319,809,786 |
| 2025-02-20 | 2025-02-18 | 5.129 | 63,466,960 | +30,462 | 2.57% | 325,522,377 |
| 2025-02-19 | 2025-02-17 | 5.088 | 63,436,498 | -112,808 | 2.57% | 322,783,866 |
| 2025-02-18 | 2025-02-14 | 4.987 | 63,549,306 | +169,016 | 2.57% | 316,890,710 |
| 2025-02-17 | 2025-02-13 | 5.007 | 63,380,290 | -285,656 | 2.57% | 317,337,897 |
| 2025-02-14 | 2025-02-12 | 5.048 | 63,665,946 | +4,127 | 2.58% | 321,359,755 |
| 2025-02-13 | 2025-02-11 | 4.834 | 63,661,819 | +177,859 | 2.58% | 307,733,848 |
| 2025-02-12 | 2025-02-10 | 4.783 | 63,483,960 | +330,936 | 2.57% | 303,643,845 |
| 2025-02-11 | 2025-02-07 | 4.752 | 63,153,024 | -30,265 | 2.56% | 300,132,929 |
| 2025-02-10 | 2025-02-06 | 4.854 | 63,183,289 | +100,230 | 2.56% | 306,706,672 |
| 2025-02-07 | 2025-02-05 | 4.854 | 63,083,059 | +64,405 | 2.55% | 306,220,131 |
| 2025-02-06 | 2025-02-04 | 4.875 | 63,018,654 | -3,245,682 | 2.55% | 307,190,125 |
| 2025-02-05 | 2025-02-03 | 4.875 | 66,264,336 | +1,045,831 | 2.68% | 323,011,496 |
| 2025-02-04 | 2025-01-28 | 4.844 | 65,218,505 | -65,086 | 2.64% | 315,922,390 |
| 2025-02-03 | 2025-01-24 | 4.864 | 65,283,591 | +2,106,795 | 2.64% | 317,566,401 |
| 2025-01-27 | 2025-01-23 | 4.854 | 63,176,796 | +27,612 | 2.56% | 306,675,153 |
| 2025-01-24 | 2025-01-22 | 4.783 | 63,149,184 | -69,720 | 2.56% | 302,042,611 |
| 2025-01-23 | 2025-01-21 | 4.793 | 63,218,904 | +406,675 | 2.56% | 303,019,435 |
| 2025-01-22 | 2025-01-20 | 4.763 | 62,812,229 | +72,716 | 2.54% | 299,152,525 |
| 2025-01-21 | 2025-01-17 | 4.671 | 62,739,513 | -6,177,016 | 2.54% | 293,059,931 |
| 2025-01-20 | 2025-01-16 | 4.763 | 68,916,529 | +241,460 | 2.79% | 328,225,156 |
| 2025-01-17 | 2025-01-15 | 4.691 | 68,675,069 | -349,822 | 2.78% | 322,183,017 |
| 2025-01-16 | 2025-01-14 | 4.641 | 69,024,891 | +373,406 | 2.79% | 320,311,984 |
| 2025-01-15 | 2025-01-13 | 4.590 | 68,651,485 | +76,589 | 2.78% | 315,085,990 |
| 2025-01-14 | 2025-01-10 | 4.590 | 68,574,896 | +118,900 | 2.78% | 314,734,473 |
| 2025-01-13 | 2025-01-09 | 4.681 | 68,455,996 | -10,420 | 2.77% | 320,458,607 |
| 2025-01-10 | 2025-01-08 | 4.661 | 68,466,416 | +488,004 | 2.77% | 319,113,875 |
| 2025-01-09 | 2025-01-07 | 4.569 | 67,978,412 | -224,240 | 2.75% | 310,613,245 |
| 2025-01-08 | 2025-01-06 | 4.610 | 68,202,652 | +811,667 | 2.76% | 314,414,147 |
| 2025-01-07 | 2025-01-03 | 4.600 | 67,390,985 | +198,870 | 2.73% | 309,986,552 |
| 2025-01-06 | 2025-01-02 | 4.620 | 67,192,115 | -594,746 | 2.72% | 310,439,360 |
| 2025-01-03 | 2024-12-31 | 4.732 | 67,786,861 | +1,411,375 | 2.74% | 320,775,427 |
| 2025-01-02 | 2024-12-27 | 4.630 | 66,375,486 | -704,095 | 2.69% | 307,341,867 |
| 2024-12-30 | 2024-12-24 | 4.559 | 67,079,581 | -1,578,143 | 2.72% | 305,823,581 |
| 2024-12-27 | 2024-12-20 | 4.295 | 68,657,724 | +1,906,334 | 2.78% | 294,852,265 |
| 2024-12-23 | 2024-12-19 | 4.284 | 66,751,390 | -404,162 | 2.70% | 285,986,165 |
| 2024-12-20 | 2024-12-18 | 4.315 | 67,155,552 | -20,333,827 | 2.72% | 289,767,981 |
| 2024-12-19 | 2024-12-17 | 4.672 | 87,489,379 | -1,720,614 | 3.54% | 408,750,789 |
| 2024-12-18 | 2024-12-16 | 4.715 | 89,209,993 | +24,015,639 | 3.61% | 420,604,512 |
| 2024-12-17 | 2024-12-13 | 4.661 | 65,194,354 | +536,896 | 2.77% | 303,891,329 |
| 2024-12-16 | 2024-12-12 | 4.715 | 64,657,458 | +158,775 | 2.75% | 304,844,981 |
| 2024-12-13 | 2024-12-11 | 4.704 | 64,498,683 | +568,698 | 2.74% | 303,406,832 |
| 2024-12-12 | 2024-12-10 | 4.747 | 63,929,985 | -270,482 | 2.72% | 303,465,556 |
| 2024-12-11 | 2024-12-09 | 4.854 | 64,200,467 | +65,756 | 2.73% | 311,613,219 |
| 2024-12-10 | 2024-12-06 | 4.736 | 64,134,711 | +358,499 | 2.73% | 303,751,689 |
| 2024-12-09 | 2024-12-05 | 4.693 | 63,776,212 | +44,721 | 2.71% | 299,326,435 |
| 2024-12-06 | 2024-12-04 | 4.629 | 63,731,491 | +240,387 | 2.71% | 295,028,389 |
| 2024-12-05 | 2024-12-03 | 4.565 | 63,491,104 | +76,064 | 2.70% | 289,842,847 |
| 2024-12-04 | 2024-12-02 | 4.554 | 63,415,040 | +73,426 | 2.70% | 288,817,632 |
| 2024-12-03 | 2024-11-29 | 4.565 | 63,341,614 | +1,872,214 | 2.69% | 289,160,411 |
| 2024-12-02 | 2024-11-28 | 4.501 | 61,469,400 | +267,512 | 2.61% | 276,670,530 |
| 2024-11-29 | 2024-11-27 | 4.480 | 61,201,888 | +282,646 | 2.60% | 274,157,844 |
| 2024-11-28 | 2024-11-26 | 4.447 | 60,919,242 | -279,249 | 2.59% | 270,937,834 |
| 2024-11-27 | 2024-11-25 | 4.415 | 61,198,491 | +10,288 | 2.60% | 270,216,956 |
| 2024-11-26 | 2024-11-22 | 4.373 | 61,188,203 | +229,163 | 2.60% | 267,554,857 |
| 2024-11-25 | 2024-11-21 | 4.437 | 60,959,040 | +195,490 | 2.59% | 270,463,117 |
| 2024-11-22 | 2024-11-20 | 4.501 | 60,763,550 | -73,425 | 2.58% | 273,493,537 |
| 2024-11-21 | 2024-11-19 | 4.544 | 60,836,975 | -44,913 | 2.59% | 276,425,672 |
| 2024-11-20 | 2024-11-18 | 4.501 | 60,881,888 | -297,075 | 2.59% | 274,026,170 |
| 2024-11-19 | 2024-11-15 | 4.394 | 61,178,963 | +131,350 | 2.60% | 268,822,593 |
| 2024-11-18 | 2024-11-14 | 4.383 | 61,047,613 | -74,922 | 2.60% | 267,592,771 |
| 2024-11-15 | 2024-11-13 | 4.426 | 61,122,535 | -113,178 | 2.60% | 270,535,045 |
| 2024-11-14 | 2024-11-12 | 4.415 | 61,235,713 | +136,001 | 2.60% | 270,381,307 |
| 2024-11-13 | 2024-11-11 | 4.501 | 61,099,712 | -368,023 | 2.60% | 275,006,584 |
| 2024-11-12 | 2024-11-08 | 4.640 | 61,467,735 | +1,076,146 | 2.61% | 285,206,075 |
| 2024-11-11 | 2024-11-07 | 4.661 | 60,391,589 | -8,146 | 2.57% | 281,504,135 |
| 2024-11-08 | 2024-11-06 | 4.565 | 60,399,735 | -740,472 | 2.57% | 275,730,457 |
| 2024-11-07 | 2024-11-05 | 4.629 | 61,140,207 | -1,049,608 | 2.60% | 283,032,713 |
| 2024-11-06 | 2024-11-04 | 4.597 | 62,189,815 | -1,265,855 | 2.65% | 285,896,970 |
| 2024-11-05 | 2024-11-01 | 4.619 | 63,455,670 | -1,053,855 | 2.70% | 293,073,137 |
| 2024-11-04 | 2024-10-31 | 4.512 | 64,509,525 | +967,445 | 2.74% | 291,043,650 |
| 2024-11-01 | 2024-10-30 | 4.608 | 63,542,080 | +942,295 | 2.70% | 292,792,892 |
| 2024-10-31 | 2024-10-29 | 4.565 | 62,599,785 | +1,032,488 | 2.66% | 285,773,892 |
| 2024-10-30 | 2024-10-28 | 4.619 | 61,567,297 | -1,682,565 | 2.62% | 284,351,594 |
| 2024-10-29 | 2024-10-25 | 4.693 | 63,249,862 | -41,859 | 2.69% | 296,856,071 |
| 2024-10-28 | 2024-10-24 | 4.768 | 63,291,721 | -1,640,993 | 2.69% | 301,789,132 |
| 2024-10-25 | 2024-10-23 | 4.725 | 64,932,714 | +106,375 | 2.76% | 306,836,950 |
| 2024-10-24 | 2024-10-22 | 4.758 | 64,826,339 | +776,348 | 2.76% | 308,413,471 |
| 2024-10-23 | 2024-10-21 | 4.715 | 64,049,991 | +245,884 | 2.72% | 301,980,914 |
| 2024-10-22 | 2024-10-18 | 4.875 | 63,804,107 | -776,512 | 2.71% | 311,053,656 |
| 2024-10-21 | 2024-10-17 | 4.800 | 64,580,619 | -933,432 | 2.75% | 310,006,198 |
| 2024-10-18 | 2024-10-16 | 4.971 | 65,514,051 | +1,173,594 | 2.79% | 325,693,612 |
| 2024-10-17 | 2024-10-15 | 4.651 | 64,340,457 | +1,286,867 | 2.74% | 299,223,178 |
| 2024-10-16 | 2024-10-14 | 4.875 | 63,053,590 | -1,919,082 | 2.68% | 307,394,784 |
| 2024-10-15 | 2024-10-10 | 4.458 | 64,972,672 | +790,576 | 2.76% | 289,660,059 |
| 2024-10-14 | 2024-10-09 | 4.223 | 64,182,096 | +415,301 | 2.73% | 271,039,648 |
| 2024-10-10 | 2024-10-08 | 4.447 | 63,766,795 | -261,339 | 2.71% | 283,602,303 |
| 2024-10-09 | 2024-10-07 | 4.790 | 64,028,134 | -921,702 | 2.72% | 306,669,575 |
| 2024-10-08 | 2024-10-04 | 4.608 | 64,949,836 | +169,767 | 2.76% | 299,279,632 |
| 2024-10-07 | 2024-10-03 | 4.426 | 64,780,069 | -853,136 | 2.76% | 286,723,692 |
| 2024-10-04 | 2024-10-02 | 4.447 | 65,633,205 | +189,878 | 2.79% | 291,903,146 |
| 2024-10-03 | 2024-09-30 | 4.309 | 65,443,327 | +35,045 | 2.78% | 281,963,082 |
| 2024-10-02 | 2024-09-27 | 4.309 | 65,408,282 | +209,853 | 2.78% | 281,812,090 |
| 2024-09-30 | 2024-09-26 | 4.394 | 65,198,429 | +734,286 | 2.77% | 286,484,273 |
| 2024-09-27 | 2024-09-25 | 4.244 | 64,464,143 | +353,086 | 2.74% | 273,609,110 |
| 2024-09-26 | 2024-09-24 | 4.202 | 64,111,057 | -46,822 | 2.73% | 269,368,818 |
| 2024-09-25 | 2024-09-23 | 4.041 | 64,157,879 | -1,616,480 | 2.73% | 259,276,784 |
| 2024-09-24 | 2024-09-20 | 3.988 | 65,774,359 | +1,078,750 | 2.80% | 262,293,355 |
| 2024-09-23 | 2024-09-19 | 3.945 | 64,695,609 | +701,711 | 2.75% | 255,224,878 |
| 2024-09-20 | 2024-09-17 | 3.934 | 63,993,898 | +30,867 | 2.72% | 251,772,456 |
| 2024-09-19 | 2024-09-16 | 3.913 | 63,963,031 | -1,872,624 | 2.72% | 250,283,347 |
| 2024-09-17 | 2024-09-13 | 3.913 | 65,835,655 | +471,555 | 2.80% | 257,610,807 |
| 2024-09-16 | 2024-09-12 | 3.859 | 65,364,100 | -263,451 | 2.78% | 252,271,576 |
| 2024-09-13 | 2024-09-11 | 3.849 | 65,627,551 | +773,541 | 2.79% | 252,586,731 |
| 2024-09-12 | 2024-09-10 | 3.966 | 64,854,010 | +496,302 | 2.76% | 257,236,491 |
| 2024-09-11 | 2024-09-09 | 3.945 | 64,357,708 | +232,737 | 2.74% | 253,891,855 |
| 2024-09-10 | 2024-09-05 | 4.063 | 64,124,971 | -3,023,080 | 2.73% | 260,514,926 |
| 2024-09-09 | 2024-09-04 | 4.052 | 67,148,051 | +1,471,694 | 2.86% | 272,078,644 |
| 2024-09-05 | 2024-09-03 | 3.977 | 65,676,357 | +1,242,249 | 2.79% | 261,200,394 |
| 2024-09-04 | 2024-09-02 | 4.148 | 64,434,108 | -436,044 | 2.74% | 267,281,795 |
| 2024-09-03 | 2024-08-30 | 4.063 | 64,870,152 | +863,622 | 2.76% | 263,542,308 |
| 2024-09-02 | 2024-08-29 | 4.159 | 64,006,530 | -413,428 | 2.72% | 266,192,440 |
| 2024-08-30 | 2024-08-28 | 4.234 | 64,419,958 | +476,939 | 2.74% | 272,732,853 |
| 2024-08-29 | 2024-08-27 | 4.255 | 63,943,019 | +546,012 | 2.72% | 272,080,891 |
| 2024-08-28 | 2024-08-26 | 4.095 | 63,397,007 | +177,373 | 2.70% | 259,590,839 |
| 2024-08-27 | 2024-08-23 | 4.105 | 63,219,634 | +123,561 | 2.69% | 259,540,439 |
| 2024-08-26 | 2024-08-22 | 4.127 | 63,096,073 | -149,583 | 2.68% | 260,382,305 |
| 2024-08-23 | 2024-08-21 | 4.137 | 63,245,656 | -362,766 | 2.69% | 261,675,763 |
| 2024-08-22 | 2024-08-20 | 4.202 | 63,608,422 | -126,273 | 2.71% | 267,256,948 |
| 2024-08-21 | 2024-08-19 | 4.234 | 63,734,695 | +144,322 | 2.71% | 269,831,676 |
| 2024-08-20 | 2024-08-16 | 4.148 | 63,590,373 | -523,520 | 2.70% | 263,781,863 |
| 2024-08-19 | 2024-08-15 | 4.137 | 64,113,893 | -93,910 | 2.73% | 265,268,051 |
| 2024-08-16 | 2024-08-14 | 4.009 | 64,207,803 | -193,619 | 2.73% | 257,419,185 |
| 2024-08-15 | 2024-08-13 | 4.052 | 64,401,422 | +226,356 | 2.74% | 260,949,518 |
| 2024-08-14 | 2024-08-12 | 4.041 | 64,175,066 | -365,074 | 2.73% | 259,346,240 |
| 2024-08-13 | 2024-08-09 | 4.041 | 64,540,140 | -140,229 | 2.75% | 260,821,589 |
| 2024-08-12 | 2024-08-08 | 4.052 | 64,680,369 | -403,517 | 2.75% | 262,079,790 |
| 2024-08-09 | 2024-08-07 | 4.105 | 65,083,886 | -2,532,302 | 2.77% | 267,193,896 |
| 2024-08-08 | 2024-08-06 | 4.009 | 67,616,188 | +2,412,556 | 2.88% | 271,083,936 |
| 2024-08-07 | 2024-08-05 | 4.105 | 65,203,632 | +28,061 | 2.77% | 267,685,499 |
| 2024-08-06 | 2024-08-02 | 4.415 | 65,175,571 | +291,832 | 2.77% | 287,777,430 |
| 2024-08-05 | 2024-08-01 | 4.394 | 64,883,739 | +864,988 | 2.76% | 285,101,514 |
| 2024-08-02 | 2024-07-31 | 4.330 | 64,018,751 | +1,170,407 | 2.72% | 277,194,145 |
| 2024-08-01 | 2024-07-30 | 4.266 | 62,848,344 | +54,905 | 2.67% | 268,094,909 |
| 2024-07-31 | 2024-07-29 | 4.287 | 62,793,439 | +154,258 | 2.67% | 269,203,359 |
| 2024-07-30 | 2024-07-26 | 4.159 | 62,639,181 | -434,172 | 2.66% | 260,505,865 |
| 2024-07-29 | 2024-07-25 | 4.191 | 63,073,353 | -7,263,715 | 2.68% | 264,334,481 |
| 2024-07-26 | 2024-07-24 | 4.287 | 70,337,068 | +766,449 | 2.99% | 301,543,844 |
| 2024-07-25 | 2024-07-23 | 4.287 | 69,570,619 | +212,411 | 2.96% | 298,257,980 |
| 2024-07-24 | 2024-07-22 | 4.127 | 69,358,208 | +126,612 | 2.95% | 286,224,629 |
| 2024-07-23 | 2024-07-19 | 4.127 | 69,231,596 | -2,200,634 | 2.94% | 285,702,132 |
| 2024-07-22 | 2024-07-18 | 4.287 | 71,432,230 | +214,104 | 3.04% | 306,238,941 |
| 2024-07-19 | 2024-07-17 | 4.287 | 71,218,126 | -116,172 | 3.03% | 305,321,050 |
| 2024-07-18 | 2024-07-16 | 4.330 | 71,334,298 | +439,525 | 3.03% | 308,869,658 |
| 2024-07-17 | 2024-07-15 | 4.319 | 70,894,773 | +697,109 | 3.02% | 306,208,621 |
| 2024-07-16 | 2024-07-12 | 4.255 | 70,197,664 | +528,735 | 2.99% | 298,694,733 |
| 2024-07-15 | 2024-07-11 | 4.159 | 69,668,929 | +42,830 | 2.96% | 289,741,409 |
| 2024-07-12 | 2024-07-10 | 4.148 | 69,626,099 | -642,592 | 2.96% | 288,818,908 |
| 2024-07-11 | 2024-07-09 | 4.180 | 70,268,691 | +520,995 | 2.99% | 293,738,216 |
| 2024-07-10 | 2024-07-08 | 4.202 | 69,747,696 | +217,097 | 2.97% | 293,051,703 |
| 2024-07-09 | 2024-07-05 | 4.137 | 69,530,599 | +271,305 | 2.96% | 287,679,403 |
| 2024-07-08 | 2024-07-04 | 4.266 | 69,259,294 | +350,759 | 2.95% | 295,442,377 |
| 2024-07-05 | 2024-07-03 | 4.266 | 68,908,535 | +343,090 | 2.93% | 293,946,129 |
| 2024-07-04 | 2024-07-02 | 4.234 | 68,565,445 | -480,120 | 2.92% | 290,283,478 |
| 2024-07-03 | 2024-06-28 | 4.095 | 69,045,565 | -25,255 | 2.94% | 282,719,910 |
| 2024-07-02 | 2024-06-27 | 4.052 | 69,070,820 | -279,115 | 2.94% | 279,869,553 |
| 2024-06-28 | 2024-06-26 | 4.052 | 69,349,935 | -336,262 | 2.95% | 281,000,505 |
| 2024-06-27 | 2024-06-25 | 4.031 | 69,686,197 | +5,822,088 | 2.96% | 280,872,970 |
| 2024-06-26 | 2024-06-24 | 3.956 | 63,864,109 | +339,535 | 2.72% | 252,627,378 |
| 2024-06-25 | 2024-06-21 | 3.924 | 63,524,574 | -5,425 | 2.70% | 249,246,838 |
| 2024-06-24 | 2024-06-20 | 3.924 | 63,529,999 | +421,975 | 2.70% | 249,268,124 |
| 2024-06-21 | 2024-06-19 | 3.924 | 63,108,024 | -585,681 | 2.68% | 247,612,451 |
| 2024-06-20 | 2024-06-18 | 3.774 | 63,693,705 | +674,487 | 2.71% | 240,377,077 |
| 2024-06-19 | 2024-06-17 | 3.731 | 63,019,218 | -197,360 | 2.68% | 235,136,619 |
| 2024-06-18 | 2024-06-14 | 3.774 | 63,216,578 | +193,619 | 2.69% | 238,576,422 |
| 2024-06-17 | 2024-06-13 | 3.710 | 63,022,959 | +39,285 | 2.68% | 233,803,010 |
| 2024-06-14 | 2024-06-12 | 3.731 | 62,983,674 | -342,248 | 2.68% | 235,003,998 |
| 2024-06-13 | 2024-06-11 | 3.742 | 63,325,922 | -384,058 | 2.69% | 236,958,013 |
| 2024-06-12 | 2024-06-07 | 3.795 | 63,709,980 | -25,425,382 | 2.71% | 241,800,756 |
| 2024-06-11 | 2024-06-06 | 3.742 | 89,135,362 | -1,015,799 | 3.79% | 333,533,845 |
| 2024-06-07 | 2024-06-05 | 3.720 | 90,151,161 | -1,355,335 | 3.83% | 335,407,215 |
| 2024-06-06 | 2024-06-04 | 3.806 | 91,506,496 | -1,378,719 | 3.89% | 348,276,167 |
| 2024-06-05 | 2024-06-03 | 3.817 | 92,885,215 | -1,131,784 | 3.95% | 354,516,652 |
| 2024-06-04 | 2024-05-31 | 3.849 | 94,016,999 | +3,905,123 | 4.00% | 361,851,784 |
| 2024-06-03 | 2024-05-30 | 3.753 | 90,111,876 | -668,782 | 3.83% | 338,151,237 |
| 2024-05-31 | 2024-05-29 | 4.400 | 90,780,658 | -1,770,634 | 3.86% | 399,467,230 |
| 2024-05-30 | 2024-05-28 | 4.482 | 92,551,292 | +33,769,000 | 3.94% | 414,820,482 |
| 2024-05-29 | 2024-05-27 | 4.482 | 58,782,292 | +415,609 | 2.73% | 263,465,784 |
| 2024-05-28 | 2024-05-24 | 4.470 | 58,366,683 | -1,492,989 | 2.71% | 260,921,741 |
| 2024-05-27 | 2024-05-23 | 4.505 | 59,859,672 | +77,964 | 2.78% | 269,692,034 |
| 2024-05-24 | 2024-05-22 | 4.529 | 59,781,708 | +90,755 | 2.78% | 270,736,323 |
| 2024-05-23 | 2024-05-21 | 4.482 | 59,690,953 | -67,597 | 2.77% | 267,538,457 |
| 2024-05-22 | 2024-05-20 | 4.424 | 59,758,550 | +65,884 | 2.78% | 264,353,912 |
| 2024-05-21 | 2024-05-17 | 4.412 | 59,692,666 | -6,597 | 2.77% | 263,365,727 |
| 2024-05-20 | 2024-05-16 | 4.400 | 59,699,263 | -355,037 | 2.77% | 262,698,021 |
| 2024-05-17 | 2024-05-14 | 4.272 | 60,054,300 | -148,646 | 2.79% | 256,549,797 |
| 2024-05-16 | 2024-05-13 | 4.307 | 60,202,946 | -4,558,273 | 2.80% | 259,292,880 |
| 2024-05-14 | 2024-05-10 | 4.179 | 64,761,219 | +4,475,656 | 3.01% | 270,610,425 |
| 2024-05-13 | 2024-05-09 | 3.992 | 60,285,563 | +1,094,234 | 2.80% | 240,650,024 |
| 2024-05-10 | 2024-05-08 | 3.968 | 59,191,329 | -216,588 | 2.75% | 234,900,256 |
| 2024-05-09 | 2024-05-07 | 3.922 | 59,407,917 | +76,424 | 2.76% | 232,986,139 |
| 2024-05-08 | 2024-05-06 | 3.910 | 59,331,493 | -286,668 | 2.76% | 231,993,900 |
| 2024-05-07 | 2024-05-03 | 3.852 | 59,618,161 | -95,270 | 2.77% | 229,635,484 |
| 2024-05-06 | 2024-05-02 | 3.863 | 59,713,431 | +331,357 | 2.77% | 230,699,419 |
| 2024-05-03 | 2024-04-30 | 3.922 | 59,382,074 | +8,739 | 2.76% | 232,884,788 |
| 2024-05-02 | 2024-04-29 | 3.875 | 59,373,335 | -27,194 | 2.76% | 230,078,485 |
| 2024-04-30 | 2024-04-26 | 3.840 | 59,400,529 | -169,036 | 2.76% | 228,103,890 |
| 2024-04-29 | 2024-04-25 | 3.910 | 59,569,565 | -178,204 | 2.77% | 232,924,792 |
| 2024-04-26 | 2024-04-24 | 3.898 | 59,747,769 | +179,146 | 2.77% | 232,924,215 |
| 2024-04-25 | 2024-04-23 | 3.898 | 59,568,623 | +142,195 | 2.77% | 232,225,822 |
| 2024-04-24 | 2024-04-22 | 3.898 | 59,426,428 | -94,243 | 2.76% | 231,671,481 |
| 2024-04-23 | 2024-04-19 | 3.910 | 59,520,671 | -10,851 | 2.76% | 232,733,610 |
| 2024-04-22 | 2024-04-18 | 3.887 | 59,531,522 | -87,383 | 2.76% | 231,386,332 |
| 2024-04-19 | 2024-04-17 | 3.840 | 59,618,905 | +336,702 | 2.77% | 228,942,476 |
| 2024-04-18 | 2024-04-16 | 3.817 | 59,282,203 | -241,946 | 2.75% | 226,265,619 |
| 2024-04-17 | 2024-04-15 | 3.852 | 59,524,149 | +260,452 | 2.76% | 229,273,371 |
| 2024-04-16 | 2024-04-12 | 3.828 | 59,263,697 | -264,736 | 2.75% | 226,886,714 |
| 2024-04-15 | 2024-04-11 | 3.863 | 59,528,433 | -161,240 | 2.76% | 229,984,690 |
| 2024-04-12 | 2024-04-10 | 3.863 | 59,689,673 | +36,707 | 2.77% | 230,607,631 |
| 2024-04-11 | 2024-04-09 | 3.887 | 59,652,966 | +75,394 | 2.77% | 231,858,359 |
| 2024-04-10 | 2024-04-08 | 3.898 | 59,577,572 | -386,651 | 2.77% | 232,260,709 |
| 2024-04-09 | 2024-04-05 | 3.793 | 59,964,223 | -7,083,385 | 2.78% | 227,468,913 |
| 2024-04-08 | 2024-04-03 | 3.898 | 67,047,608 | +321,281 | 3.11% | 261,382,337 |
| 2024-04-05 | 2024-04-02 | 3.898 | 66,726,327 | +6,651,369 | 3.10% | 260,129,836 |
| 2024-04-03 | 2024-03-28 | 3.782 | 60,074,958 | -48,321 | 2.79% | 227,187,780 |
| 2024-04-02 | 2024-03-27 | 3.852 | 60,123,279 | -53,975 | 2.79% | 231,581,082 |
| 2024-03-28 | 2024-03-26 | 3.840 | 60,177,254 | -25,702 | 2.79% | 231,086,591 |
| 2024-03-27 | 2024-03-25 | 3.817 | 60,202,956 | -3,880,485 | 2.80% | 229,779,907 |
| 2024-03-26 | 2024-03-22 | 3.793 | 64,083,441 | -33,756 | 2.98% | 243,094,798 |
| 2024-03-25 | 2024-03-21 | 3.817 | 64,117,197 | +3,521,924 | 2.98% | 244,719,605 |
| 2024-03-22 | 2024-03-20 | 3.782 | 60,595,273 | +127,655 | 2.81% | 229,155,475 |
| 2024-03-21 | 2024-03-19 | 3.758 | 60,467,618 | -493,805 | 2.81% | 227,261,157 |
| 2024-03-20 | 2024-03-18 | 3.793 | 60,961,423 | +501,198 | 2.83% | 231,251,702 |
| 2024-03-19 | 2024-03-15 | 3.793 | 60,460,225 | +87,529 | 2.81% | 229,350,453 |
| 2024-03-18 | 2024-03-14 | 3.793 | 60,372,696 | -79,849 | 2.80% | 229,018,419 |
| 2024-03-15 | 2024-03-13 | 3.793 | 60,452,545 | +101,754 | 2.81% | 229,321,319 |
| 2024-03-14 | 2024-03-12 | 3.805 | 60,350,791 | -68,540 | 2.80% | 229,639,741 |
| 2024-03-13 | 2024-03-11 | 3.828 | 60,419,331 | -181,802 | 2.81% | 231,310,974 |
| 2024-03-12 | 2024-03-08 | 3.817 | 60,601,133 | -60,073 | 2.81% | 231,299,651 |
| 2024-03-11 | 2024-03-07 | 3.770 | 60,661,206 | -81,117 | 2.82% | 228,696,777 |
| 2024-03-08 | 2024-03-06 | 3.735 | 60,742,323 | -55,001 | 2.82% | 226,875,634 |
| 2024-03-07 | 2024-03-05 | 3.700 | 60,797,324 | +62,476 | 2.82% | 224,952,181 |
| 2024-03-06 | 2024-03-04 | 3.700 | 60,734,848 | -24,865 | 2.82% | 224,721,017 |
| 2024-03-05 | 2024-03-01 | 3.735 | 60,759,713 | +3,588 | 2.82% | 226,940,587 |
| 2024-03-04 | 2024-02-29 | 3.688 | 60,756,125 | +142,288 | 2.82% | 224,090,596 |
| 2024-03-01 | 2024-02-28 | 3.688 | 60,613,837 | -172,463 | 2.81% | 223,565,786 |
| 2024-02-29 | 2024-02-27 | 3.735 | 60,786,300 | +177,347 | 2.82% | 227,039,891 |
| 2024-02-28 | 2024-02-26 | 3.735 | 60,608,953 | -217,357 | 2.81% | 226,377,491 |
| 2024-02-27 | 2024-02-23 | 3.793 | 60,826,310 | -114,376 | 2.82% | 230,739,163 |
| 2024-02-26 | 2024-02-22 | 3.735 | 60,940,686 | +110,520 | 2.83% | 227,616,530 |
| 2024-02-23 | 2024-02-21 | 3.700 | 60,830,166 | +128,948 | 2.82% | 225,073,697 |
| 2024-02-22 | 2024-02-20 | 3.665 | 60,701,218 | -971,230 | 2.82% | 222,471,066 |
| 2024-02-21 | 2024-02-19 | 3.642 | 61,672,448 | +874,740 | 2.86% | 224,590,956 |
| 2024-02-20 | 2024-02-16 | 3.572 | 60,797,708 | +276,730 | 2.82% | 217,147,641 |
| 2024-02-19 | 2024-02-15 | 3.467 | 60,520,978 | +44,037 | 2.81% | 209,801,635 |
| 2024-02-16 | 2024-02-14 | 3.502 | 60,476,941 | -222,155 | 2.81% | 211,766,643 |
| 2024-02-15 | 2024-02-09 | 3.548 | 60,699,096 | +245,887 | 2.82% | 215,378,470 |
| 2024-02-14 | 2024-02-07 | 3.595 | 60,453,209 | -1,881,040 | 2.81% | 217,328,437 |
| 2024-02-08 | 2024-02-06 | 3.607 | 62,334,249 | +1,925,971 | 2.89% | 224,818,317 |
| 2024-02-07 | 2024-02-05 | 3.548 | 60,408,278 | -29,129 | 2.81% | 214,346,561 |
| 2024-02-06 | 2024-02-02 | 3.548 | 60,437,407 | +163,039 | 2.81% | 214,449,920 |
| 2024-02-02 | 2024-01-31 | 3.548 | 60,274,368 | -132,282 | 2.80% | 213,871,409 |
| 2024-02-01 | 2024-01-30 | 3.560 | 60,406,650 | -4,540 | 2.81% | 215,045,853 |
| 2024-01-31 | 2024-01-29 | 3.572 | 60,411,190 | +27,926 | 2.81% | 215,767,137 |
| 2024-01-30 | 2024-01-26 | 3.537 | 60,383,264 | -549 | 2.80% | 213,553,009 |
| 2024-01-29 | 2024-01-25 | 3.537 | 60,383,813 | +65,634 | 2.80% | 213,554,950 |
| 2024-01-26 | 2024-01-24 | 3.467 | 60,318,179 | -97,282 | 2.80% | 209,098,613 |
| 2024-01-25 | 2024-01-23 | 3.362 | 60,415,461 | +49,668,300 | 2.81% | 203,089,309 |
| 2024-01-24 | 2024-01-22 | 3.315 | 10,747,161 | -143,454 | 0.50% | 35,625,304 |
| 2024-01-23 | 2024-01-19 | 3.362 | 10,890,615 | -91,867 | 0.51% | 36,609,296 |
| 2024-01-22 | 2024-01-18 | 3.397 | 10,982,482 | -2,201,504 | 0.51% | 37,302,674 |
| 2024-01-19 | 2024-01-17 | 3.385 | 13,183,986 | +30,843 | 0.61% | 44,626,334 |
| 2024-01-18 | 2024-01-16 | 3.502 | 13,153,143 | -156,614 | 0.61% | 46,057,173 |
| 2024-01-17 | 2024-01-15 | 3.513 | 13,309,757 | -118,311 | 0.62% | 46,760,926 |
| 2024-01-16 | 2024-01-12 | 3.502 | 13,428,068 | +122,515 | 0.62% | 47,019,853 |
| 2024-01-15 | 2024-01-11 | 3.502 | 13,305,553 | +109,664 | 0.62% | 46,590,853 |
| 2024-01-12 | 2024-01-10 | 3.478 | 13,195,889 | -25,702 | 0.61% | 45,898,807 |
| 2024-01-11 | 2024-01-09 | 3.502 | 13,221,591 | +29,129 | 0.61% | 46,296,851 |
| 2024-01-10 | 2024-01-08 | 3.525 | 13,192,462 | -66,312 | 0.61% | 46,502,819 |
| 2024-01-09 | 2024-01-05 | 3.560 | 13,258,774 | +341 | 0.62% | 47,200,836 |
| 2024-01-08 | 2024-01-04 | 3.537 | 13,258,433 | +4,503 | 0.62% | 46,890,116 |
| 2024-01-05 | 2024-01-03 | 3.537 | 13,253,930 | -679,832 | 0.62% | 46,874,191 |
| 2024-01-04 | 2024-01-02 | 3.548 | 13,933,762 | +314,427 | 0.65% | 49,441,137 |
| 2024-01-03 | 2023-12-29 | 3.537 | 13,619,335 | -16,278 | 0.63% | 48,166,491 |
| 2024-01-02 | 2023-12-28 | 3.525 | 13,635,613 | +23,627 | 0.63% | 48,064,905 |
| 2023-12-29 | 2023-12-27 | 3.490 | 13,611,986 | -218,208 | 0.63% | 47,504,983 |
| 2023-12-28 | 2023-12-22 | 3.467 | 13,830,194 | +322,994 | 0.64% | 47,943,662 |
| 2023-12-27 | 2023-12-21 | 3.478 | 13,507,200 | +107,265 | 0.63% | 46,981,630 |
| 2023-12-22 | 2023-12-20 | 3.443 | 13,399,935 | +21,450 | 0.62% | 46,139,320 |
| 2023-12-21 | 2023-12-19 | 3.443 | 13,378,485 | -194,139 | 0.62% | 46,065,462 |
| 2023-12-20 | 2023-12-18 | 3.467 | 13,572,624 | -46,265 | 0.63% | 47,050,771 |
| 2023-12-19 | 2023-12-15 | 3.455 | 13,618,889 | +22,715 | 0.63% | 47,052,193 |
| 2023-12-18 | 2023-12-14 | 3.467 | 13,596,174 | -109,095 | 0.63% | 47,132,410 |
| 2023-12-15 | 2023-12-13 | 3.478 | 13,705,269 | +139,650 | 0.64% | 47,670,566 |
| 2023-12-14 | 2023-12-12 | 3.502 | 13,565,619 | -49,018 | 0.63% | 47,501,503 |
| 2023-12-13 | 2023-12-11 | 3.455 | 13,614,637 | -171,732 | 0.63% | 47,037,503 |
| 2023-12-12 | 2023-12-08 | 3.478 | 13,786,369 | +319,567 | 0.64% | 47,952,653 |
| 2023-12-11 | 2023-12-07 | 3.455 | 13,466,802 | -187,542 | 0.63% | 46,526,745 |
| 2023-12-08 | 2023-12-06 | 3.443 | 13,654,344 | +225,324 | 0.63% | 47,015,314 |
| 2023-12-07 | 2023-12-05 | 3.385 | 13,429,020 | +12,852 | 0.62% | 45,455,747 |
| 2023-12-06 | 2023-12-04 | 3.397 | 13,416,168 | -8,568 | 0.62% | 45,568,838 |
| 2023-12-05 | 2023-12-01 | 3.397 | 13,424,736 | +131,083 | 0.62% | 45,597,940 |
| 2023-12-04 | 2023-11-30 | 3.373 | 13,293,653 | -86,532 | 0.62% | 44,842,381 |
| 2023-12-01 | 2023-11-29 | 3.350 | 13,380,185 | -197,309 | 0.62% | 44,821,924 |
| 2023-11-30 | 2023-11-28 | 3.385 | 13,577,494 | +105,380 | 0.63% | 45,958,315 |
| 2023-11-29 | 2023-11-27 | 3.385 | 13,472,114 | -55,146 | 0.63% | 45,601,615 |
| 2023-11-28 | 2023-11-24 | 3.397 | 13,527,260 | +56,459 | 0.63% | 45,946,169 |
| 2023-11-27 | 2023-11-23 | 3.397 | 13,470,801 | +146,590 | 0.63% | 45,754,403 |
| 2023-11-24 | 2023-11-22 | 3.385 | 13,324,211 | -101,096 | 0.62% | 45,100,980 |
| 2023-11-23 | 2023-11-21 | 3.385 | 13,425,307 | -193,102 | 0.62% | 45,443,179 |
| 2023-11-22 | 2023-11-20 | 3.373 | 13,618,409 | +331,562 | 0.63% | 45,937,853 |
| 2023-11-21 | 2023-11-17 | 3.397 | 13,286,847 | -63,657 | 0.62% | 45,129,592 |
| 2023-11-20 | 2023-11-16 | 3.420 | 13,350,504 | -26,216 | 0.62% | 45,657,462 |
| 2023-11-17 | 2023-11-15 | 3.432 | 13,376,720 | -13,497 | 0.62% | 45,903,251 |
| 2023-11-16 | 2023-11-14 | 3.362 | 13,390,217 | +65,113 | 0.62% | 45,011,821 |
| 2023-11-15 | 2023-11-13 | 3.373 | 13,325,104 | -51,405 | 0.62% | 44,948,472 |
| 2023-11-14 | 2023-11-10 | 3.362 | 13,376,509 | -1,486,347 | 0.62% | 44,965,741 |
| 2023-11-13 | 2023-11-09 | 3.338 | 14,862,856 | +840,471 | 0.69% | 49,615,204 |
| 2023-11-10 | 2023-11-08 | 3.373 | 14,022,385 | -406,956 | 0.65% | 47,300,552 |
| 2023-11-09 | 2023-11-07 | 3.385 | 14,429,341 | +4,284 | 0.67% | 48,841,723 |
| 2023-11-08 | 2023-11-06 | 3.432 | 14,425,057 | -15,079 | 0.67% | 49,500,701 |
| 2023-11-07 | 2023-11-03 | 3.478 | 14,440,136 | +344,927 | 0.67% | 50,226,629 |
| 2023-11-06 | 2023-11-02 | 3.467 | 14,095,209 | +608,292 | 0.65% | 48,862,361 |
| 2023-11-03 | 2023-11-01 | 3.432 | 13,486,917 | +82,577 | 0.63% | 46,281,401 |
| 2023-11-02 | 2023-10-31 | 3.455 | 13,404,340 | -971,868 | 0.62% | 46,310,943 |
| 2023-11-01 | 2023-10-30 | 3.443 | 14,376,208 | -23,132 | 0.67% | 49,500,871 |
| 2023-10-31 | 2023-10-27 | 3.513 | 14,399,340 | +1,035,124 | 0.67% | 50,588,938 |
| 2023-10-30 | 2023-10-26 | 3.467 | 13,364,216 | -67,255 | 0.62% | 46,328,306 |
| 2023-10-27 | 2023-10-25 | 3.455 | 13,431,471 | -566,189 | 0.62% | 46,404,679 |
| 2023-10-26 | 2023-10-24 | 3.455 | 13,997,660 | -1,391,358 | 0.65% | 48,360,817 |
| 2023-10-25 | 2023-10-20 | 3.478 | 15,389,018 | -7,035,304 | 0.71% | 53,527,092 |
| 2023-10-24 | 2023-10-19 | 3.502 | 22,424,322 | -132,796 | 1.04% | 78,521,223 |
| 2023-10-20 | 2023-10-18 | 3.583 | 22,557,118 | -453,906 | 1.05% | 80,829,235 |
| 2023-10-19 | 2023-10-17 | 3.525 | 23,011,024 | +123,522 | 1.07% | 81,112,796 |
| 2023-10-18 | 2023-10-16 | 3.490 | 22,887,502 | -83,105 | 1.06% | 79,875,955 |
| 2023-10-17 | 2023-10-13 | 3.513 | 22,970,607 | -119,688 | 1.07% | 80,702,214 |
| 2023-10-16 | 2023-10-12 | 3.490 | 23,090,295 | -1,026 | 1.07% | 80,583,690 |
| 2023-10-13 | 2023-10-11 | 3.373 | 23,091,321 | +8,871 | 1.07% | 77,892,044 |
| 2023-10-12 | 2023-10-10 | 3.338 | 23,082,450 | -857 | 1.07% | 77,053,863 |
| 2023-10-11 | 2023-10-09 | 3.280 | 23,083,307 | -222,669 | 1.07% | 75,709,579 |
| 2023-10-10 | 2023-10-06 | 3.245 | 23,305,976 | +130,055 | 1.08% | 75,623,813 |
| 2023-10-09 | 2023-10-05 | 3.163 | 23,175,921 | -37,611 | 1.08% | 73,308,237 |
| 2023-10-06 | 2023-10-04 | 3.175 | 23,213,532 | -80,143 | 1.08% | 73,698,154 |
| 2023-10-05 | 2023-10-03 | 3.198 | 23,293,675 | +89,873 | 1.08% | 74,496,361 |
| 2023-10-04 | 2023-09-29 | 3.373 | 23,203,802 | -97,975 | 1.08% | 78,271,467 |
| 2023-10-03 | 2023-09-28 | 3.420 | 23,301,777 | -12,852 | 1.08% | 79,689,875 |
| 2023-09-29 | 2023-09-27 | 3.397 | 23,314,629 | +433,515 | 1.08% | 79,189,569 |
| 2023-09-28 | 2023-09-26 | 3.397 | 22,881,114 | +120,951 | 1.06% | 77,717,109 |
| 2023-09-27 | 2023-09-25 | 3.420 | 22,760,163 | -165,096 | 1.06% | 77,837,606 |
| 2023-09-26 | 2023-09-22 | 3.420 | 22,925,259 | -28,549 | 1.06% | 78,402,219 |
| 2023-09-25 | 2023-09-21 | 3.362 | 22,953,808 | +35,127 | 1.07% | 77,160,266 |
| 2023-09-22 | 2023-09-20 | 3.362 | 22,918,681 | +86,531 | 1.06% | 77,042,185 |
| 2023-09-21 | 2023-09-19 | 3.373 | 22,832,150 | -156,744 | 1.06% | 77,017,804 |
| 2023-09-20 | 2023-09-18 | 3.350 | 22,988,894 | -512,917 | 1.07% | 77,009,882 |
| 2023-09-19 | 2023-09-15 | 3.350 | 23,501,811 | -77,688 | 1.09% | 78,728,089 |
| 2023-09-18 | 2023-09-14 | 3.315 | 23,579,499 | +326,421 | 1.10% | 78,162,672 |
| 2023-09-15 | 2023-09-13 | 3.280 | 23,253,078 | +64,256 | 1.08% | 76,266,400 |
| 2023-09-14 | 2023-09-12 | 3.280 | 23,188,822 | -77,364 | 1.08% | 76,055,651 |
| 2023-09-13 | 2023-09-11 | 3.292 | 23,266,186 | -67,649 | 1.08% | 76,580,956 |
| 2023-09-12 | 2023-09-07 | 3.280 | 23,333,835 | -990,402 | 1.08% | 76,531,271 |
| 2023-09-11 | 2023-09-06 | 3.292 | 24,324,237 | +309,543 | 1.13% | 80,063,545 |
| 2023-09-07 | 2023-09-05 | 3.292 | 24,014,694 | -257,453 | 1.12% | 79,044,680 |
| 2023-09-06 | 2023-09-04 | 3.327 | 24,272,147 | +126,371 | 1.13% | 80,742,006 |
| 2023-09-05 | 2023-08-31 | 3.233 | 24,145,776 | -482,339 | 1.12% | 78,066,987 |
| 2023-09-04 | 2023-08-30 | 3.221 | 24,628,115 | -2,024,525 | 1.14% | 79,339,003 |
| 2023-08-31 | 2023-08-29 | 3.245 | 26,652,640 | +2,599,376 | 1.24% | 86,483,152 |
| 2023-08-30 | 2023-08-28 | 3.186 | 24,053,264 | -666,363 | 1.12% | 76,644,880 |
| 2023-08-29 | 2023-08-25 | 3.186 | 24,719,627 | +304,145 | 1.15% | 78,768,222 |
| 2023-08-28 | 2023-08-24 | 3.151 | 24,415,482 | +7,524 | 1.13% | 76,944,140 |
| 2023-08-25 | 2023-08-23 | 3.140 | 24,407,958 | +11,351 | 1.13% | 76,635,538 |
| 2023-08-24 | 2023-08-22 | 3.140 | 24,396,607 | -160,212 | 1.13% | 76,599,898 |
| 2023-08-23 | 2023-08-21 | 3.105 | 24,556,819 | +83,104 | 1.14% | 76,243,044 |
| 2023-08-22 | 2023-08-18 | 3.163 | 24,473,715 | +10,281 | 1.14% | 77,413,316 |
| 2023-08-18 | 2023-08-16 | 3.186 | 24,463,434 | -15,421 | 1.14% | 77,951,872 |
| 2023-08-17 | 2023-08-15 | 3.186 | 24,478,855 | -2,571 | 1.14% | 78,001,010 |
| 2023-08-16 | 2023-08-14 | 3.186 | 24,481,426 | +293,865 | 1.14% | 78,009,203 |
| 2023-08-15 | 2023-08-11 | 3.268 | 24,187,561 | -55,688 | 1.12% | 79,049,038 |
| 2023-08-14 | 2023-08-10 | 3.280 | 24,243,249 | +149,074 | 1.13% | 79,514,004 |
| 2023-08-11 | 2023-08-09 | 3.292 | 24,094,175 | +187,678 | 1.12% | 79,306,293 |
| 2023-08-10 | 2023-08-08 | 3.292 | 23,906,497 | -5,141 | 1.11% | 78,688,548 |
| 2023-08-09 | 2023-08-07 | 3.303 | 23,911,638 | -305,002 | 1.11% | 78,984,567 |
| 2023-08-08 | 2023-08-04 | 3.315 | 24,216,640 | +310,143 | 1.12% | 80,274,703 |
| 2023-08-07 | 2023-08-03 | 3.327 | 23,906,497 | -27,074 | 1.11% | 79,525,661 |
| 2023-08-04 | 2023-08-02 | 3.303 | 23,933,571 | -9,595 | 1.11% | 79,057,016 |
| 2023-08-03 | 2023-08-01 | 3.327 | 23,943,166 | -77,450 | 1.11% | 79,647,641 |
| 2023-08-02 | 2023-07-31 | 3.362 | 24,020,616 | +95,167 | 1.12% | 80,746,389 |
| 2023-08-01 | 2023-07-28 | 3.315 | 23,925,449 | -46,607 | 1.11% | 79,309,446 |
| 2023-07-31 | 2023-07-27 | 3.280 | 23,972,056 | -300,033 | 1.11% | 78,624,534 |
| 2023-07-28 | 2023-07-26 | 3.233 | 24,272,089 | -64,031 | 1.13% | 78,475,376 |
| 2023-07-27 | 2023-07-25 | 3.256 | 24,336,120 | +210,471 | 1.13% | 79,250,502 |
| 2023-07-26 | 2023-07-24 | 3.186 | 24,125,649 | +24,246 | 1.12% | 76,875,532 |
| 2023-07-25 | 2023-07-21 | 3.198 | 24,101,403 | -351,750 | 1.12% | 77,079,585 |
| 2023-07-24 | 2023-07-20 | 3.186 | 24,453,153 | +487,490 | 1.14% | 77,919,112 |
| 2023-07-21 | 2023-07-19 | 3.186 | 23,965,663 | -1,752 | 1.11% | 76,365,742 |
| 2023-07-20 | 2023-07-18 | 3.175 | 23,967,415 | -190,541 | 1.11% | 76,091,576 |
| 2023-07-19 | 2023-07-14 | 3.198 | 24,157,956 | +67,683 | 1.12% | 77,260,449 |
| 2023-07-18 | 2023-07-13 | 3.210 | 24,090,273 | -632,494 | 1.12% | 77,325,172 |
| 2023-07-14 | 2023-07-12 | 3.163 | 24,722,767 | -190,198 | 1.15% | 78,201,097 |
| 2023-07-13 | 2023-07-11 | 3.163 | 24,912,965 | +408,669 | 1.16% | 78,802,717 |
| 2023-07-12 | 2023-07-10 | 3.151 | 24,504,296 | -215,044 | 1.14% | 77,224,032 |
| 2023-07-11 | 2023-07-07 | 3.151 | 24,719,340 | +762,507 | 1.15% | 77,901,733 |
| 2023-07-10 | 2023-07-06 | 3.186 | 23,956,833 | -516,106 | 1.11% | 76,337,606 |
| 2023-07-07 | 2023-07-05 | 3.233 | 24,472,939 | -139,221 | 1.14% | 79,124,755 |
| 2023-07-06 | 2023-07-04 | 3.268 | 24,612,160 | -1,930,261 | 1.14% | 80,436,700 |
| 2023-07-05 | 2023-07-03 | 3.280 | 26,542,421 | +1,656,096 | 1.23% | 87,054,923 |
| 2023-07-04 | 2023-06-30 | 3.233 | 24,886,325 | +325,565 | 1.16% | 80,461,295 |
| 2023-07-03 | 2023-06-29 | 3.198 | 24,560,760 | +112,234 | 1.14% | 78,548,672 |
| 2023-06-30 | 2023-06-28 | 3.210 | 24,448,526 | -2,005,649 | 1.14% | 78,475,096 |
| 2023-06-29 | 2023-06-27 | 3.210 | 26,454,175 | +337,559 | 1.23% | 84,912,846 |
| 2023-06-28 | 2023-06-26 | 3.128 | 26,116,616 | -4,284 | 1.21% | 81,695,508 |
| 2023-06-27 | 2023-06-23 | 3.105 | 26,120,900 | -32,557 | 1.21% | 81,099,141 |
| 2023-06-26 | 2023-06-21 | 3.198 | 26,153,457 | +4,493,905 | 1.21% | 83,642,335 |
| 2023-06-23 | 2023-06-20 | 3.198 | 21,659,552 | +77,707 | 1.01% | 69,270,212 |
| 2023-06-21 | 2023-06-19 | 3.245 | 21,581,845 | -14,222 | 1.00% | 70,029,310 |
| 2023-06-20 | 2023-06-16 | 3.256 | 21,596,067 | +176,833 | 1.00% | 70,327,528 |
| 2023-06-19 | 2023-06-15 | 3.221 | 21,419,234 | -54,659 | 0.99% | 69,001,654 |
| 2023-06-16 | 2023-06-14 | 3.198 | 21,473,893 | +1,333,958 | 1.00% | 68,676,449 |
| 2023-06-15 | 2023-06-13 | 3.256 | 20,139,935 | +257,882 | 0.94% | 65,585,638 |
| 2023-06-14 | 2023-06-12 | 3.256 | 19,882,053 | -327,708 | 0.92% | 64,745,846 |
| 2023-06-13 | 2023-06-09 | 3.280 | 20,209,761 | +352,124 | 0.94% | 66,284,804 |
| 2023-06-12 | 2023-06-08 | 3.280 | 19,857,637 | -17,013 | 0.92% | 65,129,894 |
| 2023-06-09 | 2023-06-07 | 3.233 | 19,874,650 | -1,224,980 | 0.92% | 64,257,783 |
| 2023-06-08 | 2023-06-06 | 3.245 | 21,099,630 | -287,846 | 0.98% | 68,464,607 |
| 2023-06-07 | 2023-06-05 | 3.221 | 21,387,476 | +12,051,886 | 0.99% | 68,899,346 |
| 2023-06-06 | 2023-06-02 | 3.186 | 9,335,590 | -1,856,359 | 0.43% | 29,747,529 |
| 2023-06-05 | 2023-06-01 | 3.140 | 11,191,949 | +155,928 | 0.52% | 35,140,221 |
| 2023-06-02 | 2023-05-31 | 3.151 | 11,036,021 | -16,146,947 | 0.51% | 34,779,454 |
| 2023-06-01 | 2023-05-30 | 3.163 | 27,182,968 | -302,432 | 1.26% | 85,983,010 |
| 2023-05-31 | 2023-05-29 | 4.349 | 27,485,400 | +603,151 | 1.28% | 119,526,883 |
| 2023-05-30 | 2023-05-25 | 4.363 | 26,882,249 | +18,527,997 | 1.25% | 117,297,552 |
| 2023-05-29 | 2023-05-24 | 4.451 | 8,354,252 | +73,349 | 0.49% | 37,186,751 |
| 2023-05-25 | 2023-05-23 | 4.481 | 8,280,903 | -422,954 | 0.48% | 37,102,759 |
| 2023-05-24 | 2023-05-22 | 4.598 | 8,703,857 | -127,303 | 0.51% | 40,017,364 |
| 2023-05-23 | 2023-05-19 | 4.612 | 8,831,160 | +30,938 | 0.51% | 40,731,968 |
| 2023-05-22 | 2023-05-18 | 4.627 | 8,800,222 | +142,873 | 0.51% | 40,718,127 |
| 2023-05-19 | 2023-05-17 | 4.554 | 8,657,349 | -65,564 | 0.50% | 39,423,248 |
| 2023-05-18 | 2023-05-16 | 4.612 | 8,722,913 | -1,579 | 0.51% | 40,232,700 |
| 2023-05-17 | 2023-05-15 | 4.642 | 8,724,492 | +94,406 | 0.51% | 40,495,475 |
| 2023-05-16 | 2023-05-12 | 4.656 | 8,630,086 | -143,899 | 0.50% | 40,183,645 |
| 2023-05-15 | 2023-05-11 | 4.729 | 8,773,985 | +685,483 | 0.51% | 41,496,025 |
| 2023-05-12 | 2023-05-10 | 4.686 | 8,088,502 | +249,962 | 0.47% | 37,898,774 |
| 2023-05-11 | 2023-05-09 | 4.759 | 7,838,540 | -95,409 | 0.46% | 37,301,442 |
| 2023-05-10 | 2023-05-08 | 4.817 | 7,933,949 | +100,862 | 0.46% | 38,220,150 |
| 2023-05-09 | 2023-05-05 | 4.671 | 7,833,087 | -243,952 | 0.46% | 36,587,330 |
| 2023-05-08 | 2023-05-04 | 4.656 | 8,077,039 | +243,993 | 0.47% | 37,608,532 |
| 2023-05-05 | 2023-05-03 | 4.583 | 7,833,046 | +637,267 | 0.46% | 35,898,979 |
| 2023-05-04 | 2023-05-02 | 4.539 | 7,195,779 | -15,886 | 0.42% | 32,662,287 |
| 2023-05-03 | 2023-04-28 | 4.437 | 7,211,665 | -316,200 | 0.42% | 31,995,232 |
| 2023-05-02 | 2023-04-27 | 4.363 | 7,527,865 | -5,337,401 | 0.44% | 32,846,959 |
| 2023-04-28 | 2023-04-26 | 4.363 | 12,865,266 | +5,221,610 | 0.75% | 56,136,085 |
| 2023-04-27 | 2023-04-25 | 4.349 | 7,643,656 | +307,604 | 0.45% | 33,240,279 |
| 2023-04-26 | 2023-04-24 | 4.319 | 7,336,052 | -226,718 | 0.43% | 31,687,757 |
| 2023-04-25 | 2023-04-21 | 4.319 | 7,562,770 | -1,014,805 | 0.44% | 32,667,056 |
| 2023-04-24 | 2023-04-20 | 4.363 | 8,577,575 | +291,623 | 0.50% | 37,427,246 |
| 2023-04-21 | 2023-04-19 | 4.349 | 8,285,952 | -269,768 | 0.48% | 36,033,458 |
| 2023-04-20 | 2023-04-18 | 4.334 | 8,555,720 | +289,095 | 0.50% | 37,081,335 |
| 2023-04-19 | 2023-04-17 | 4.305 | 8,266,625 | +75,145 | 0.48% | 35,586,285 |
| 2023-04-18 | 2023-04-14 | 4.246 | 8,191,480 | +8,502 | 0.48% | 34,783,034 |
| 2023-04-17 | 2023-04-13 | 4.232 | 8,182,978 | -138,540 | 0.48% | 34,627,115 |
| 2023-04-14 | 2023-04-12 | 4.202 | 8,321,518 | +138,640 | 0.48% | 34,969,670 |
| 2023-04-13 | 2023-04-11 | 4.188 | 8,182,878 | +99,572 | 0.48% | 34,267,245 |
| 2023-04-12 | 2023-04-06 | 4.144 | 8,083,306 | -104,492 | 0.47% | 33,495,197 |
| 2023-04-11 | 2023-04-04 | 4.188 | 8,187,798 | -160,577 | 0.48% | 34,287,849 |
| 2023-04-06 | 2023-04-03 | 4.173 | 8,348,375 | +256,108 | 0.49% | 34,838,054 |
| 2023-04-04 | 2023-03-31 | 4.188 | 8,092,267 | +77,448 | 0.47% | 33,887,796 |
| 2023-04-03 | 2023-03-30 | 4.056 | 8,014,819 | -158,787 | 0.47% | 32,507,276 |
| 2023-03-31 | 2023-03-29 | 4.056 | 8,173,606 | +67,426 | 0.48% | 33,151,299 |
| 2023-03-30 | 2023-03-28 | 4.071 | 8,106,180 | +41,164 | 0.47% | 32,996,519 |
| 2023-03-29 | 2023-03-27 | 4.027 | 8,065,016 | +80,930 | 0.47% | 32,474,690 |
| 2023-03-28 | 2023-03-24 | 4.056 | 7,984,086 | -553,126 | 0.47% | 32,382,626 |
| 2023-03-27 | 2023-03-23 | 4.085 | 8,537,212 | +361,284 | 0.50% | 34,876,055 |
| 2023-03-24 | 2023-03-22 | 4.071 | 8,175,928 | +69,662 | 0.48% | 33,280,431 |
| 2023-03-23 | 2023-03-21 | 4.056 | 8,106,266 | -73,555 | 0.47% | 32,878,175 |
| 2023-03-22 | 2023-03-20 | 4.056 | 8,179,821 | -406,359 | 0.48% | 33,176,507 |
| 2023-03-21 | 2023-03-17 | 4.056 | 8,586,180 | +348,961 | 0.50% | 34,824,657 |
| 2023-03-20 | 2023-03-16 | 4.012 | 8,237,219 | -90,647 | 0.48% | 33,047,473 |
| 2023-03-17 | 2023-03-15 | 4.041 | 8,327,866 | +196,691 | 0.49% | 33,655,023 |
| 2023-03-16 | 2023-03-14 | 3.968 | 8,131,175 | -7,854 | 0.47% | 32,264,852 |
| 2023-03-15 | 2023-03-13 | 4.027 | 8,139,029 | +157,412 | 0.47% | 32,772,711 |
| 2023-03-14 | 2023-03-10 | 3.983 | 7,981,617 | -110,912 | 0.46% | 31,788,268 |
| 2023-03-13 | 2023-03-09 | 4.041 | 8,092,529 | +23,221 | 0.47% | 32,703,967 |
| 2023-03-10 | 2023-03-08 | 4.071 | 8,069,308 | -15,367 | 0.47% | 32,846,430 |
| 2023-03-09 | 2023-03-07 | 4.085 | 8,084,675 | -3,357 | 0.47% | 33,027,359 |
| 2023-03-08 | 2023-03-06 | 4.100 | 8,088,032 | +76,396 | 0.47% | 33,159,500 |
| 2023-03-07 | 2023-03-03 | 4.100 | 8,011,636 | -102,102 | 0.47% | 32,846,290 |
| 2023-03-06 | 2023-03-02 | 4.027 | 8,113,738 | -16,637 | 0.47% | 32,670,874 |
| 2023-03-03 | 2023-03-01 | 4.027 | 8,130,375 | +123,536 | 0.47% | 32,737,865 |
| 2023-03-02 | 2023-02-28 | 3.968 | 8,006,839 | -191,911 | 0.47% | 31,771,482 |
| 2023-03-01 | 2023-02-27 | 3.968 | 8,198,750 | +193,960 | 0.48% | 32,532,993 |
| 2023-02-28 | 2023-02-24 | 3.983 | 8,004,790 | -102,580 | 0.47% | 31,880,559 |
| 2023-02-27 | 2023-02-23 | 4.012 | 8,107,370 | -200,106 | 0.47% | 32,526,523 |
| 2023-02-24 | 2023-02-22 | 4.041 | 8,307,476 | +159,811 | 0.48% | 33,572,622 |
| 2023-02-23 | 2023-02-21 | 4.056 | 8,147,665 | +114,149 | 0.47% | 33,046,085 |
| 2023-02-22 | 2023-02-20 | 4.085 | 8,033,516 | +22,538 | 0.47% | 32,818,366 |
| 2023-02-21 | 2023-02-17 | 4.012 | 8,010,978 | -683 | 0.47% | 32,139,801 |
| 2023-02-20 | 2023-02-16 | 4.027 | 8,011,661 | +2,049 | 0.47% | 32,259,850 |
| 2023-02-17 | 2023-02-15 | 4.027 | 8,009,612 | +142,737 | 0.47% | 32,251,599 |
| 2023-02-16 | 2023-02-14 | 4.071 | 7,866,875 | +43,710 | 0.46% | 32,022,419 |
| 2023-02-15 | 2023-02-13 | 4.085 | 7,823,165 | -29,777 | 0.46% | 31,959,044 |
| 2023-02-14 | 2023-02-10 | 4.085 | 7,852,942 | -78,199 | 0.46% | 32,080,688 |
| 2023-02-13 | 2023-02-09 | 4.085 | 7,931,141 | -286,322 | 0.46% | 32,400,145 |
| 2023-02-10 | 2023-02-08 | 4.085 | 8,217,463 | +253,376 | 0.48% | 33,569,822 |
| 2023-02-09 | 2023-02-07 | 4.071 | 7,964,087 | +143,694 | 0.46% | 32,418,124 |
| 2023-02-08 | 2023-02-06 | 4.085 | 7,820,393 | -60,988 | 0.46% | 31,947,720 |
| 2023-02-07 | 2023-02-03 | 4.129 | 7,881,381 | +18,645 | 0.46% | 32,543,070 |
| 2023-02-06 | 2023-02-02 | 4.144 | 7,862,736 | -159,812 | 0.46% | 32,581,210 |
| 2023-02-03 | 2023-02-01 | 4.144 | 8,022,548 | +166,642 | 0.47% | 33,243,431 |
| 2023-02-02 | 2023-01-31 | 4.144 | 7,855,906 | -68,296 | 0.46% | 32,552,909 |
| 2023-02-01 | 2023-01-30 | 4.158 | 7,924,202 | +95,614 | 0.46% | 32,951,938 |
| 2023-01-31 | 2023-01-27 | 4.261 | 7,828,588 | -95,682 | 0.46% | 33,356,733 |
| 2023-01-30 | 2023-01-26 | 4.276 | 7,924,270 | -138,584 | 0.46% | 33,880,452 |
| 2023-01-27 | 2023-01-20 | 4.100 | 8,062,854 | +90,150 | 0.47% | 33,056,275 |
| 2023-01-26 | 2023-01-19 | 4.071 | 7,972,704 | -134,747 | 0.46% | 32,453,200 |
| 2023-01-20 | 2023-01-18 | 4.041 | 8,107,451 | +1,365 | 0.47% | 32,764,270 |
| 2023-01-19 | 2023-01-17 | 4.027 | 8,106,086 | +61,057 | 0.47% | 32,640,063 |
| 2023-01-18 | 2023-01-16 | 4.056 | 8,045,029 | -267,230 | 0.47% | 32,629,804 |
| 2023-01-17 | 2023-01-13 | 4.012 | 8,312,259 | +128,396 | 0.48% | 33,348,531 |
| 2023-01-16 | 2023-01-12 | 3.997 | 8,183,863 | +53,270 | 0.48% | 32,713,581 |
| 2023-01-13 | 2023-01-11 | 3.997 | 8,130,593 | +69,115 | 0.47% | 32,500,643 |
| 2023-01-12 | 2023-01-10 | 3.997 | 8,061,478 | -107,770 | 0.47% | 32,224,368 |
| 2023-01-11 | 2023-01-09 | 4.012 | 8,169,248 | -17,797 | 0.48% | 32,774,776 |
| 2023-01-10 | 2023-01-06 | 3.983 | 8,187,045 | -340,795 | 0.48% | 32,606,424 |
| 2023-01-09 | 2023-01-05 | 3.997 | 8,527,840 | -120,201 | 0.50% | 34,088,569 |
| 2023-01-06 | 2023-01-04 | 3.997 | 8,648,041 | +131,811 | 0.50% | 34,569,052 |
| 2023-01-05 | 2023-01-03 | 3.953 | 8,516,230 | -107,224 | 0.50% | 33,668,071 |
| 2023-01-04 | 2022-12-30 | 3.909 | 8,623,454 | +241,083 | 0.50% | 33,713,170 |
| 2023-01-03 | 2022-12-29 | 3.895 | 8,382,371 | -25,269 | 0.49% | 32,647,926 |
| 2022-12-30 | 2022-12-28 | 3.909 | 8,407,640 | +23,370 | 0.49% | 32,869,451 |
| 2022-12-29 | 2022-12-23 | 3.836 | 8,384,270 | +115,420 | 0.49% | 32,164,265 |
| 2022-12-28 | 2022-12-22 | 3.822 | 8,268,850 | +10,790 | 0.48% | 31,600,409 |
| 2022-12-23 | 2022-12-21 | 3.807 | 8,258,060 | -25,952 | 0.48% | 31,438,257 |
| 2022-12-22 | 2022-12-20 | 3.807 | 8,284,012 | -232,478 | 0.48% | 31,537,056 |
| 2022-12-21 | 2022-12-19 | 3.822 | 8,516,490 | -17,074 | 0.50% | 32,546,795 |
| 2022-12-20 | 2022-12-16 | 3.836 | 8,533,564 | +99,028 | 0.50% | 32,736,996 |
| 2022-12-19 | 2022-12-15 | 3.822 | 8,434,536 | -465,776 | 0.49% | 32,233,598 |
| 2022-12-16 | 2022-12-14 | 3.851 | 8,900,312 | +358,552 | 0.52% | 34,274,258 |
| 2022-12-15 | 2022-12-13 | 3.836 | 8,541,760 | -216,838 | 0.50% | 32,768,438 |
| 2022-12-14 | 2022-12-12 | 3.851 | 8,758,598 | -184,577 | 0.51% | 33,728,531 |
| 2022-12-13 | 2022-12-09 | 3.866 | 8,943,175 | +255,085 | 0.52% | 34,570,267 |
| 2022-12-12 | 2022-12-08 | 3.836 | 8,688,090 | +170,193 | 0.51% | 33,329,798 |
| 2022-12-09 | 2022-12-07 | 3.792 | 8,517,897 | -161,793 | 0.50% | 32,302,730 |
| 2022-12-08 | 2022-12-06 | 3.851 | 8,679,690 | -812,634 | 0.51% | 33,424,664 |
| 2022-12-07 | 2022-12-05 | 3.851 | 9,492,324 | +979,360 | 0.55% | 36,554,040 |
| 2022-12-06 | 2022-12-02 | 3.778 | 8,512,964 | +56,549 | 0.50% | 32,159,374 |
| 2022-12-05 | 2022-12-01 | 3.792 | 8,456,415 | -1,166,217 | 0.49% | 32,069,570 |
| 2022-12-02 | 2022-11-30 | 3.822 | 9,622,632 | +303,233 | 0.56% | 36,774,051 |
| 2022-12-01 | 2022-11-29 | 3.807 | 9,319,399 | +28,141 | 0.54% | 35,478,752 |
| 2022-11-30 | 2022-11-28 | 3.704 | 9,291,258 | -10,244 | 0.54% | 34,419,307 |
| 2022-11-29 | 2022-11-25 | 3.763 | 9,301,502 | -212,812 | 0.54% | 35,002,035 |
| 2022-11-28 | 2022-11-24 | 3.704 | 9,514,314 | +70,344 | 0.55% | 35,245,614 |
| 2022-11-25 | 2022-11-23 | 3.675 | 9,443,970 | +129,762 | 0.55% | 34,708,465 |
| 2022-11-24 | 2022-11-22 | 3.602 | 9,314,208 | +116,101 | 0.54% | 33,549,660 |
| 2022-11-23 | 2022-11-21 | 3.675 | 9,198,107 | -132,904 | 0.54% | 33,804,869 |
| 2022-11-22 | 2022-11-18 | 3.690 | 9,331,011 | +22,948 | 0.54% | 34,429,945 |
| 2022-11-21 | 2022-11-17 | 3.704 | 9,308,063 | +10,244 | 0.54% | 34,481,561 |
| 2022-11-18 | 2022-11-16 | 3.719 | 9,297,819 | -269,495 | 0.54% | 34,579,753 |
| 2022-11-17 | 2022-11-15 | 3.778 | 9,567,314 | +315,526 | 0.56% | 36,142,386 |
| 2022-11-16 | 2022-11-14 | 3.778 | 9,251,788 | +104,576 | 0.54% | 34,950,425 |
| 2022-11-15 | 2022-11-11 | 3.734 | 9,147,212 | +89,467 | 0.53% | 34,153,562 |
| 2022-11-14 | 2022-11-10 | 3.617 | 9,057,745 | -27,455 | 0.53% | 32,758,509 |
| 2022-11-11 | 2022-11-09 | 3.661 | 9,085,200 | +99,712 | 0.53% | 33,256,886 |
| 2022-11-10 | 2022-11-08 | 3.661 | 8,985,488 | -303,301 | 0.52% | 32,891,885 |
| 2022-11-09 | 2022-11-07 | 3.675 | 9,288,789 | +85,370 | 0.54% | 34,138,144 |
| 2022-11-08 | 2022-11-04 | 3.573 | 9,203,419 | +24,891 | 0.54% | 32,881,082 |
| 2022-11-07 | 2022-11-03 | 3.499 | 9,178,528 | -263,006 | 0.53% | 32,120,184 |
| 2022-11-04 | 2022-11-02 | 3.543 | 9,441,534 | +127,713 | 0.55% | 33,455,306 |
| 2022-11-03 | 2022-11-01 | 3.529 | 9,313,821 | -23,904 | 0.54% | 32,866,391 |
| 2022-11-02 | 2022-10-31 | 3.485 | 9,337,725 | +5,506 | 0.54% | 32,540,567 |
| 2022-11-01 | 2022-10-28 | 3.573 | 9,332,219 | -85,507 | 0.54% | 33,341,246 |
| 2022-10-31 | 2022-10-27 | 3.631 | 9,417,726 | -6,829 | 0.55% | 34,198,323 |
| 2022-10-28 | 2022-10-26 | 3.631 | 9,424,555 | -548,458 | 0.55% | 34,223,121 |
| 2022-10-27 | 2022-10-25 | 3.661 | 9,973,013 | +426,165 | 0.58% | 36,506,776 |
| 2022-10-26 | 2022-10-24 | 3.661 | 9,546,848 | +170,739 | 0.56% | 34,946,775 |
| 2022-10-25 | 2022-10-21 | 3.778 | 9,376,109 | +13,619 | 0.55% | 35,420,072 |
| 2022-10-24 | 2022-10-20 | 3.763 | 9,362,490 | -198,945 | 0.55% | 35,231,536 |
| 2022-10-21 | 2022-10-19 | 3.792 | 9,561,435 | +113,507 | 0.56% | 36,260,177 |
| 2022-10-20 | 2022-10-18 | 3.807 | 9,447,928 | -116,092 | 0.55% | 35,968,059 |
| 2022-10-19 | 2022-10-17 | 3.763 | 9,564,020 | -101,329 | 0.56% | 35,989,904 |
| 2022-10-18 | 2022-10-14 | 3.763 | 9,665,349 | +203,180 | 0.56% | 36,371,210 |
| 2022-10-17 | 2022-10-13 | 3.734 | 9,462,169 | +123,547 | 0.55% | 35,329,539 |
| 2022-10-14 | 2022-10-12 | 3.719 | 9,338,622 | +23,767 | 0.54% | 34,731,505 |
| 2022-10-13 | 2022-10-11 | 3.748 | 9,314,855 | -93,178 | 0.54% | 34,915,893 |
| 2022-10-12 | 2022-10-10 | 3.748 | 9,408,033 | -242,013 | 0.55% | 35,265,162 |
| 2022-10-11 | 2022-10-07 | 3.836 | 9,650,046 | +829,109 | 0.56% | 37,020,115 |
| 2022-10-10 | 2022-10-06 | 3.807 | 8,820,937 | -26,362 | 0.51% | 33,581,118 |
| 2022-10-07 | 2022-10-05 | 3.778 | 8,847,299 | -3,142 | 0.52% | 33,422,389 |
| 2022-10-06 | 2022-10-03 | 3.675 | 8,850,441 | -91,516 | 0.52% | 32,527,128 |
| 2022-10-05 | 2022-09-30 | 3.734 | 8,941,957 | -147,489 | 0.52% | 33,387,188 |
| 2022-10-03 | 2022-09-29 | 3.631 | 9,089,446 | -110,160 | 0.53% | 33,006,250 |
| 2022-09-30 | 2022-09-28 | 3.675 | 9,199,606 | -10,381 | 0.54% | 33,810,379 |
| 2022-09-29 | 2022-09-27 | 3.763 | 9,209,987 | +185,422 | 0.54% | 34,657,659 |
| 2022-09-28 | 2022-09-26 | 3.763 | 9,024,565 | -97,321 | 0.53% | 33,959,906 |
| 2022-09-27 | 2022-09-23 | 3.851 | 9,121,886 | -15,298 | 0.53% | 35,127,519 |
| 2022-09-26 | 2022-09-22 | 3.880 | 9,137,184 | -107,702 | 0.53% | 35,454,007 |
| 2022-09-23 | 2022-09-21 | 3.866 | 9,244,886 | +99,028 | 0.54% | 35,736,546 |
| 2022-09-22 | 2022-09-20 | 3.880 | 9,145,858 | -124,093 | 0.53% | 35,487,664 |
| 2022-09-21 | 2022-09-19 | 3.866 | 9,269,951 | -6,830 | 0.54% | 35,833,436 |
| 2022-09-20 | 2022-09-16 | 3.822 | 9,276,781 | +114,737 | 0.54% | 35,452,339 |
| 2022-09-19 | 2022-09-15 | 3.924 | 9,162,044 | +131,128 | 0.53% | 35,952,927 |
| 2022-09-16 | 2022-09-14 | 3.909 | 9,030,916 | +54,636 | 0.53% | 35,306,133 |
| 2022-09-15 | 2022-09-13 | 3.924 | 8,976,280 | -88,189 | 0.52% | 35,223,967 |
| 2022-09-14 | 2022-09-09 | 3.939 | 9,064,469 | -57,894 | 0.53% | 35,702,755 |
| 2022-09-13 | 2022-09-08 | 3.924 | 9,122,363 | -395,432 | 0.53% | 35,797,214 |
| 2022-09-09 | 2022-09-07 | 3.953 | 9,517,795 | +392,017 | 0.55% | 37,627,659 |
| 2022-09-08 | 2022-09-06 | 3.997 | 9,125,778 | -69,236 | 0.53% | 36,478,723 |
| 2022-09-07 | 2022-09-05 | 3.997 | 9,195,014 | +172,515 | 0.54% | 36,755,482 |
| 2022-09-06 | 2022-09-02 | 4.012 | 9,022,499 | -189,452 | 0.53% | 36,197,993 |
| 2022-09-05 | 2022-09-01 | 4.027 | 9,211,951 | -217,506 | 0.54% | 37,092,952 |
| 2022-09-02 | 2022-08-31 | 3.983 | 9,429,457 | +425,399 | 0.55% | 37,554,560 |
| 2022-09-01 | 2022-08-30 | 3.983 | 9,004,058 | +239,718 | 0.52% | 35,860,329 |
| 2022-08-31 | 2022-08-29 | 3.953 | 8,764,340 | -3,196,031 | 0.51% | 34,648,949 |
| 2022-08-30 | 2022-08-26 | 3.953 | 11,960,371 | -90,150 | 0.70% | 47,284,141 |
| 2022-08-29 | 2022-08-25 | 3.924 | 12,050,521 | +101,078 | 0.70% | 47,287,647 |
| 2022-08-26 | 2022-08-24 | 3.895 | 11,949,443 | +32,099 | 0.70% | 46,541,072 |
| 2022-08-25 | 2022-08-23 | 3.895 | 11,917,344 | -99,712 | 0.69% | 46,416,052 |
| 2022-08-24 | 2022-08-22 | 3.939 | 12,017,056 | +101,761 | 0.70% | 47,332,283 |
| 2022-08-23 | 2022-08-19 | 3.939 | 11,915,295 | -683 | 0.69% | 46,931,471 |
| 2022-08-22 | 2022-08-18 | 3.924 | 11,915,978 | +3,535,664 | 0.69% | 46,759,684 |
| 2022-08-19 | 2022-08-17 | 3.924 | 8,380,314 | +66,247 | 0.49% | 32,885,327 |
| 2022-08-18 | 2022-08-16 | 3.924 | 8,314,067 | -25,201 | 0.48% | 32,625,366 |
| 2022-08-17 | 2022-08-15 | 3.939 | 8,339,268 | -24,586 | 0.49% | 32,846,364 |
| 2022-08-16 | 2022-08-12 | 3.968 | 8,363,854 | -46,441 | 0.49% | 33,188,133 |
| 2022-08-15 | 2022-08-11 | 3.968 | 8,410,295 | -17,074 | 0.49% | 33,372,413 |
| 2022-08-12 | 2022-08-10 | 3.953 | 8,427,369 | -112,688 | 0.49% | 33,316,768 |
| 2022-08-11 | 2022-08-09 | 3.968 | 8,540,057 | +21,172 | 0.50% | 33,887,314 |
| 2022-08-10 | 2022-08-08 | 3.953 | 8,518,885 | +183,715 | 0.50% | 33,678,567 |
| 2022-08-09 | 2022-08-05 | 3.953 | 8,335,170 | +134,487 | 0.49% | 32,952,268 |
| 2022-08-08 | 2022-08-04 | 3.939 | 8,200,683 | +201,456 | 0.48% | 32,300,511 |
| 2022-08-05 | 2022-08-03 | 3.924 | 7,999,227 | -124,844 | 0.47% | 31,389,898 |
| 2022-08-04 | 2022-08-02 | 3.924 | 8,124,071 | +133,176 | 0.47% | 31,879,800 |
| 2022-08-03 | 2022-08-01 | 3.983 | 7,990,895 | -129,215 | 0.47% | 31,825,220 |
| 2022-08-02 | 2022-07-29 | 3.997 | 8,120,110 | -17,074 | 0.47% | 32,458,739 |
| 2022-08-01 | 2022-07-28 | 4.071 | 8,137,184 | +85,892 | 0.47% | 33,122,722 |
| 2022-07-29 | 2022-07-27 | 4.056 | 8,051,292 | +39,752 | 0.47% | 32,655,206 |
| 2022-07-28 | 2022-07-26 | 4.085 | 8,011,540 | -2,924,300 | 0.47% | 32,728,590 |
| 2022-07-27 | 2022-07-25 | 4.056 | 10,935,840 | +178,846 | 0.64% | 44,354,634 |
| 2022-07-26 | 2022-07-22 | 4.027 | 10,756,994 | +93,565 | 0.63% | 43,314,241 |
| 2022-07-25 | 2022-07-21 | 4.041 | 10,663,429 | +18,117 | 0.62% | 43,093,627 |
| 2022-07-22 | 2022-07-20 | 4.041 | 10,645,312 | -91,872 | 0.62% | 43,020,412 |
| 2022-07-21 | 2022-07-19 | 4.027 | 10,737,184 | +342,455 | 0.63% | 43,234,473 |
| 2022-07-20 | 2022-07-18 | 4.041 | 10,394,729 | +176,007 | 0.61% | 42,007,742 |
| 2022-07-19 | 2022-07-15 | 3.983 | 10,218,722 | +123,362 | 0.60% | 40,697,954 |
| 2022-07-18 | 2022-07-14 | 3.997 | 10,095,360 | +755,213 | 0.59% | 40,354,460 |
| 2022-07-15 | 2022-07-13 | 4.041 | 9,340,147 | +68,296 | 0.54% | 37,745,908 |
| 2022-07-14 | 2022-07-12 | 4.114 | 9,271,851 | -100,668 | 0.54% | 38,148,709 |
| 2022-07-13 | 2022-07-11 | 4.100 | 9,372,519 | -164,319 | 0.55% | 38,425,670 |
| 2022-07-12 | 2022-07-08 | 4.071 | 9,536,838 | -35,514 | 0.56% | 38,820,067 |
| 2022-07-11 | 2022-07-07 | 4.056 | 9,572,352 | +170,739 | 0.56% | 38,824,468 |
| 2022-07-08 | 2022-07-06 | 4.071 | 9,401,613 | -95,614 | 0.55% | 38,269,629 |
| 2022-07-07 | 2022-07-05 | 4.114 | 9,497,227 | -265,903 | 0.55% | 39,076,011 |
| 2022-07-06 | 2022-07-04 | 4.114 | 9,763,130 | -16,391 | 0.57% | 40,170,060 |
| 2022-07-05 | 2022-06-30 | 4.129 | 9,779,521 | +30,050 | 0.57% | 40,380,694 |
| 2022-07-04 | 2022-06-29 | 4.158 | 9,749,471 | +3,302,777 | 0.57% | 40,542,122 |
| 2022-06-30 | 2022-06-28 | 4.173 | 6,446,694 | -5,730,831 | 0.38% | 26,902,275 |
| 2022-06-29 | 2022-06-27 | 4.144 | 12,177,525 | +1,136,122 | 0.71% | 50,460,616 |
| 2022-06-28 | 2022-06-24 | 4.144 | 11,041,403 | -102,853 | 0.64% | 45,752,811 |
| 2022-06-27 | 2022-06-23 | 4.158 | 11,144,256 | -199,259 | 0.65% | 46,342,185 |
| 2022-06-24 | 2022-06-22 | 4.129 | 11,343,515 | +175,861 | 0.66% | 46,838,593 |
| 2022-06-23 | 2022-06-21 | 4.173 | 11,167,654 | -115,494 | 0.65% | 46,603,002 |
| 2022-06-22 | 2022-06-20 | 4.129 | 11,283,148 | +44,392 | 0.66% | 46,589,331 |
| 2022-06-21 | 2022-06-17 | 4.100 | 11,238,756 | -41,660 | 0.65% | 46,076,911 |
| 2022-06-20 | 2022-06-16 | 4.114 | 11,280,416 | -34,762 | 0.66% | 46,412,880 |
| 2022-06-17 | 2022-06-15 | 4.144 | 11,315,178 | +267,649 | 0.66% | 46,887,266 |
| 2022-06-16 | 2022-06-14 | 4.129 | 11,047,529 | +807,254 | 0.64% | 45,616,435 |
| 2022-06-15 | 2022-06-13 | 4.114 | 10,240,275 | -207,414 | 0.60% | 42,133,256 |
| 2022-06-14 | 2022-06-10 | 4.129 | 10,447,689 | +120,884 | 0.61% | 43,139,631 |
| 2022-06-13 | 2022-06-09 | 4.129 | 10,326,805 | +110,912 | 0.60% | 42,640,488 |
| 2022-06-10 | 2022-06-08 | 4.144 | 10,215,893 | +34,148 | 0.60% | 42,332,104 |
| 2022-06-09 | 2022-06-07 | 4.129 | 10,181,745 | -31,894 | 0.59% | 42,041,520 |
| 2022-06-08 | 2022-06-06 | 4.144 | 10,213,639 | -17,757 | 0.60% | 42,322,764 |
| 2022-06-07 | 2022-06-02 | 4.144 | 10,231,396 | -148,953 | 0.60% | 42,396,345 |
| 2022-06-06 | 2022-06-01 | 4.173 | 10,380,349 | -5,092,873 | 0.60% | 43,317,551 |
| 2022-06-02 | 2022-05-31 | 4.114 | 15,473,222 | +8,387,386 | 0.90% | 63,664,035 |
| 2022-06-01 | 2022-05-30 | 4.114 | 7,085,836 | -11,338,984 | 0.41% | 29,154,426 |
| 2022-05-31 | 2022-05-27 | 5.497 | 18,424,820 | +504,704 | 1.07% | 101,281,289 |
| 2022-05-30 | 2022-05-26 | 5.533 | 17,920,116 | +4,471,375 | 1.04% | 99,159,293 |
| 2022-05-27 | 2022-05-25 | 5.570 | 13,448,741 | +4,706,077 | 0.97% | 74,906,944 |
| 2022-05-26 | 2022-05-24 | 5.533 | 8,742,664 | -2,759,038 | 0.63% | 48,376,717 |
| 2022-05-25 | 2022-05-23 | 5.588 | 11,501,702 | -11,592 | 0.83% | 64,271,659 |
| 2022-05-24 | 2022-05-20 | 5.570 | 11,513,294 | +1,934,183 | 0.83% | 64,126,870 |
| 2022-05-23 | 2022-05-19 | 5.533 | 9,579,111 | -220,456 | 0.69% | 53,005,119 |
| 2022-05-20 | 2022-05-18 | 5.479 | 9,799,567 | +120,316 | 0.71% | 53,689,876 |
| 2022-05-19 | 2022-05-17 | 5.479 | 9,679,251 | +50,544 | 0.70% | 53,030,689 |
| 2022-05-18 | 2022-05-16 | 5.497 | 9,628,707 | -137,348 | 0.70% | 52,929,030 |
| 2022-05-17 | 2022-05-13 | 5.461 | 9,766,055 | -879,573 | 0.71% | 53,328,509 |
| 2022-05-16 | 2022-05-12 | 5.424 | 10,645,628 | +73,343 | 0.77% | 57,743,961 |
| 2022-05-13 | 2022-05-11 | 5.442 | 10,572,285 | -175,824 | 0.77% | 57,538,571 |
| 2022-05-12 | 2022-05-10 | 5.479 | 10,748,109 | +207,120 | 0.78% | 58,886,749 |
| 2022-05-11 | 2022-05-06 | 5.479 | 10,540,989 | -45,599 | 0.76% | 57,751,980 |
| 2022-05-10 | 2022-05-05 | 5.552 | 10,586,588 | -99,715 | 0.77% | 58,772,596 |
| 2022-05-06 | 2022-05-04 | 5.515 | 10,686,303 | +26,371 | 0.77% | 58,937,150 |
| 2022-05-05 | 2022-05-03 | 5.552 | 10,659,932 | +134,821 | 0.77% | 59,179,773 |
| 2022-05-04 | 2022-04-29 | 5.570 | 10,525,111 | +21,700 | 0.76% | 58,622,878 |
| 2022-05-03 | 2022-04-28 | 5.497 | 10,503,411 | -292,880 | 0.76% | 57,737,281 |
| 2022-04-29 | 2022-04-27 | 5.424 | 10,796,291 | +203,824 | 0.78% | 58,561,187 |
| 2022-04-28 | 2022-04-26 | 5.351 | 10,592,467 | +217,571 | 0.77% | 56,684,389 |
| 2022-04-27 | 2022-04-25 | 5.424 | 10,374,896 | -593,341 | 0.75% | 56,275,458 |
| 2022-04-26 | 2022-04-22 | 5.606 | 10,968,237 | +34,062 | 0.79% | 61,490,293 |
| 2022-04-25 | 2022-04-21 | 5.570 | 10,934,175 | +545,545 | 0.79% | 60,901,287 |
| 2022-04-22 | 2022-04-20 | 5.643 | 10,388,630 | -48,347 | 0.75% | 58,619,080 |
| 2022-04-21 | 2022-04-19 | 5.643 | 10,436,977 | -10,438 | 0.76% | 58,891,883 |
| 2022-04-20 | 2022-04-14 | 5.679 | 10,447,415 | +1,119 | 0.76% | 59,331,108 |
| 2022-04-19 | 2022-04-13 | 5.643 | 10,446,296 | +10,988 | 0.76% | 58,944,467 |
| 2022-04-14 | 2022-04-12 | 5.606 | 10,435,308 | +35,710 | 0.76% | 58,502,579 |
| 2022-04-13 | 2022-04-11 | 5.643 | 10,399,598 | -76,530 | 0.75% | 58,680,968 |
| 2022-04-12 | 2022-04-08 | 5.679 | 10,476,128 | +78,147 | 0.76% | 59,494,170 |
| 2022-04-11 | 2022-04-07 | 5.606 | 10,397,981 | +2,197 | 0.75% | 58,293,316 |
| 2022-04-08 | 2022-04-06 | 5.715 | 10,395,784 | -220,256 | 0.75% | 59,416,343 |
| 2022-04-07 | 2022-04-04 | 5.679 | 10,616,040 | +33,638 | 0.77% | 60,288,734 |
| 2022-04-06 | 2022-04-01 | 5.661 | 10,582,402 | -192,136 | 0.77% | 59,905,082 |
| 2022-04-04 | 2022-03-31 | 5.606 | 10,774,538 | +500,714 | 0.78% | 60,404,375 |
| 2022-04-01 | 2022-03-30 | 5.479 | 10,273,824 | +317,374 | 0.74% | 56,288,236 |
| 2022-03-31 | 2022-03-29 | 5.370 | 9,956,450 | -20,877 | 0.72% | 53,462,044 |
| 2022-03-30 | 2022-03-28 | 5.370 | 9,977,327 | +259,587 | 0.72% | 53,574,144 |
| 2022-03-29 | 2022-03-25 | 5.333 | 9,717,740 | +538,402 | 0.70% | 51,826,504 |
| 2022-03-28 | 2022-03-24 | 5.279 | 9,179,338 | -116,462 | 0.66% | 48,453,860 |
| 2022-03-25 | 2022-03-23 | 5.260 | 9,295,800 | +236,151 | 0.67% | 48,899,412 |
| 2022-03-24 | 2022-03-22 | 5.260 | 9,059,649 | +23,074 | 0.66% | 47,657,169 |
| 2022-03-23 | 2022-03-21 | 5.151 | 9,036,575 | -115,564 | 0.65% | 46,548,888 |
| 2022-03-22 | 2022-03-18 | 5.260 | 9,152,139 | +265,795 | 0.66% | 48,143,701 |
| 2022-03-21 | 2022-03-17 | 5.151 | 8,886,344 | -19,335 | 0.64% | 45,775,024 |
| 2022-03-18 | 2022-03-16 | 4.987 | 8,905,679 | -30,381 | 0.64% | 44,415,711 |
| 2022-03-17 | 2022-03-15 | 4.860 | 8,936,060 | -106,323 | 0.65% | 43,428,653 |
| 2022-03-16 | 2022-03-14 | 5.097 | 9,042,383 | +154,931 | 0.65% | 46,085,038 |
| 2022-03-15 | 2022-03-11 | 5.169 | 8,887,452 | -22,525 | 0.64% | 45,942,501 |
| 2022-03-14 | 2022-03-10 | 5.169 | 8,909,977 | +20,767 | 0.65% | 46,058,941 |
| 2022-03-11 | 2022-03-09 | 5.133 | 8,889,210 | -50,641 | 0.64% | 45,627,986 |
| 2022-03-10 | 2022-03-08 | 5.151 | 8,939,851 | +151,302 | 0.65% | 46,050,647 |
| 2022-03-09 | 2022-03-07 | 5.188 | 8,788,549 | -1,935,502 | 0.64% | 45,591,204 |
| 2022-03-08 | 2022-03-04 | 5.297 | 10,724,051 | +90,100 | 0.78% | 56,802,949 |
| 2022-03-07 | 2022-03-03 | 5.333 | 10,633,951 | -142,292 | 0.77% | 56,712,827 |
| 2022-03-04 | 2022-03-02 | 5.260 | 10,776,243 | -36,479 | 0.78% | 56,687,100 |
| 2022-03-03 | 2022-03-01 | 5.260 | 10,812,722 | -14,262 | 0.78% | 56,878,993 |
| 2022-03-02 | 2022-02-28 | 5.242 | 10,826,984 | +106,801 | 0.78% | 56,756,944 |
| 2022-03-01 | 2022-02-25 | 5.260 | 10,720,183 | -94,056 | 0.78% | 56,392,203 |
| 2022-02-28 | 2022-02-24 | 5.315 | 10,814,239 | -43,122 | 0.78% | 57,477,496 |
| 2022-02-25 | 2022-02-23 | 5.424 | 10,857,361 | -365,255 | 0.79% | 58,892,442 |
| 2022-02-24 | 2022-02-22 | 5.406 | 11,222,616 | +479,395 | 0.81% | 60,669,382 |
| 2022-02-23 | 2022-02-21 | 5.442 | 10,743,221 | -69,223 | 0.78% | 58,468,873 |
| 2022-02-22 | 2022-02-18 | 5.442 | 10,812,444 | +4,253,628 | 0.78% | 58,845,612 |
| 2022-02-21 | 2022-02-17 | 5.424 | 6,558,816 | -238,636 | 0.48% | 35,576,296 |
| 2022-02-18 | 2022-02-16 | 5.479 | 6,797,452 | +271,399 | 0.49% | 37,241,886 |
| 2022-02-17 | 2022-02-15 | 5.370 | 6,526,053 | -77,519 | 0.47% | 35,042,222 |
| 2022-02-16 | 2022-02-14 | 5.479 | 6,603,572 | -52,107 | 0.48% | 36,179,656 |
| 2022-02-15 | 2022-02-11 | 5.497 | 6,655,679 | +52,320 | 0.48% | 36,586,287 |
| 2022-02-14 | 2022-02-10 | 5.479 | 6,603,359 | -230,243 | 0.48% | 36,178,489 |
| 2022-02-11 | 2022-02-09 | 5.424 | 6,833,602 | -736,457 | 0.49% | 37,066,789 |
| 2022-02-10 | 2022-02-08 | 5.442 | 7,570,059 | +955,114 | 0.55% | 41,199,266 |
| 2022-02-09 | 2022-02-07 | 5.370 | 6,614,945 | +894,215 | 0.48% | 35,519,535 |
| 2022-02-08 | 2022-02-04 | 5.333 | 5,720,730 | +17,951 | 0.41% | 30,509,711 |
| 2022-02-07 | 2022-01-31 | 5.188 | 5,702,779 | +62,905 | 0.41% | 29,583,559 |
| 2022-02-04 | 2022-01-27 | 5.242 | 5,639,874 | -105,208 | 0.41% | 29,565,206 |
| 2022-01-28 | 2022-01-26 | 5.260 | 5,745,082 | +105,208 | 0.42% | 30,221,297 |
| 2022-01-27 | 2022-01-25 | 5.260 | 5,639,874 | -168,333 | 0.41% | 29,667,863 |
| 2022-01-26 | 2022-01-24 | 5.333 | 5,808,207 | +116,640 | 0.42% | 30,976,242 |
| 2022-01-25 | 2022-01-21 | 5.333 | 5,691,567 | -145,699 | 0.41% | 30,354,179 |
| 2022-01-24 | 2022-01-20 | 5.370 | 5,837,266 | -24,173 | 0.42% | 31,343,719 |
| 2022-01-21 | 2022-01-19 | 5.370 | 5,861,439 | -41,290 | 0.42% | 31,473,518 |
| 2022-01-20 | 2022-01-18 | 5.333 | 5,902,729 | +41,110 | 0.43% | 31,480,345 |
| 2022-01-19 | 2022-01-17 | 5.242 | 5,861,619 | -167,031 | 0.42% | 30,727,632 |
| 2022-01-18 | 2022-01-14 | 5.242 | 6,028,650 | +140,644 | 0.44% | 31,603,238 |
| 2022-01-17 | 2022-01-13 | 5.315 | 5,888,006 | +108,569 | 0.43% | 31,294,651 |
| 2022-01-14 | 2022-01-12 | 5.260 | 5,779,437 | -348,777 | 0.42% | 30,402,017 |
| 2022-01-13 | 2022-01-11 | 5.279 | 6,128,214 | +36,168 | 0.44% | 32,348,261 |
| 2022-01-12 | 2022-01-10 | 5.260 | 6,092,046 | -15,936 | 0.44% | 32,046,458 |
| 2022-01-11 | 2022-01-07 | 5.188 | 6,107,982 | -109,507 | 0.44% | 31,685,578 |
| 2022-01-10 | 2022-01-06 | 5.133 | 6,217,489 | +158,343 | 0.45% | 31,914,141 |
| 2022-01-07 | 2022-01-05 | 5.097 | 6,059,146 | -3,357,341 | 0.44% | 30,880,795 |
| 2022-01-06 | 2022-01-04 | 5.133 | 9,416,487 | +3,216,844 | 0.68% | 48,334,479 |
| 2022-01-05 | 2022-01-03 | 5.151 | 6,199,643 | +92,298 | 0.45% | 31,935,384 |
| 2022-01-04 | 2021-12-31 | 5.042 | 6,107,345 | -2,810,253 | 0.44% | 30,792,946 |
| 2022-01-03 | 2021-12-29 | 5.024 | 8,917,598 | +9,927 | 0.65% | 44,799,792 |
| 2021-12-30 | 2021-12-28 | 4.987 | 8,907,671 | +2,601,911 | 0.65% | 44,425,646 |
| 2021-12-29 | 2021-12-24 | 4.915 | 6,305,760 | +77,249 | 0.46% | 30,989,903 |
| 2021-12-28 | 2021-12-22 | 4.878 | 6,228,511 | +174,816 | 0.45% | 30,383,518 |
| 2021-12-23 | 2021-12-21 | 4.878 | 6,053,695 | +150,093 | 0.44% | 29,530,742 |
| 2021-12-22 | 2021-12-20 | 4.824 | 5,903,602 | +23,624 | 0.43% | 28,476,196 |
| 2021-12-21 | 2021-12-17 | 4.878 | 5,879,978 | -32,139 | 0.43% | 28,683,327 |
| 2021-12-20 | 2021-12-16 | 4.915 | 5,912,117 | -85,956 | 0.43% | 29,055,330 |
| 2021-12-17 | 2021-12-15 | 4.915 | 5,998,073 | -160,422 | 0.43% | 29,477,764 |
| 2021-12-16 | 2021-12-14 | 4.915 | 6,158,495 | -158,005 | 0.45% | 30,266,164 |
| 2021-12-15 | 2021-12-13 | 4.951 | 6,316,500 | -3,007,944 | 0.46% | 31,272,631 |
| 2021-12-14 | 2021-12-10 | 4.951 | 9,324,444 | +3,353,585 | 0.68% | 46,164,791 |
| 2021-12-13 | 2021-12-09 | 5.024 | 5,970,859 | -321,393 | 0.43% | 29,996,109 |
| 2021-12-10 | 2021-12-08 | 4.987 | 6,292,252 | -49,995 | 0.46% | 31,381,644 |
| 2021-12-09 | 2021-12-07 | 4.969 | 6,342,247 | -54,005 | 0.46% | 31,515,545 |
| 2021-12-08 | 2021-12-06 | 4.933 | 6,396,252 | -181,848 | 0.46% | 31,551,054 |
| 2021-12-07 | 2021-12-03 | 4.987 | 6,578,100 | -162,619 | 0.48% | 32,807,267 |
| 2021-12-06 | 2021-12-02 | 4.969 | 6,740,719 | -11,789,902 | 0.49% | 33,495,610 |
| 2021-12-03 | 2021-12-01 | 4.860 | 18,530,621 | -1,894,847 | 1.34% | 90,057,577 |
| 2021-12-02 | 2021-11-30 | 4.842 | 20,425,468 | +11,883,149 | 1.48% | 98,894,622 |
| 2021-12-01 | 2021-11-29 | 4.787 | 8,542,319 | +888,600 | 0.62% | 40,893,149 |
| 2021-11-30 | 2021-11-26 | 4.805 | 7,653,719 | -50,778 | 0.55% | 36,778,623 |
| 2021-11-29 | 2021-11-25 | 4.860 | 7,704,497 | +3,350,732 | 0.56% | 37,443,339 |
| 2021-11-26 | 2021-11-24 | 4.878 | 4,353,765 | -134,559 | 0.32% | 21,238,253 |
| 2021-11-25 | 2021-11-23 | 4.951 | 4,488,324 | -83,940 | 0.33% | 22,221,436 |
| 2021-11-24 | 2021-11-22 | 4.915 | 4,572,264 | +82,282 | 0.33% | 22,470,570 |
| 2021-11-23 | 2021-11-19 | 4.987 | 4,489,982 | +73,503 | 0.33% | 22,393,098 |
| 2021-11-22 | 2021-11-18 | 4.951 | 4,416,479 | -606,509 | 0.32% | 21,865,736 |
| 2021-11-19 | 2021-11-17 | 4.987 | 5,022,988 | +1,575,012 | 0.36% | 25,051,384 |
| 2021-11-18 | 2021-11-16 | 4.987 | 3,447,976 | -60,561 | 0.25% | 17,196,253 |
| 2021-11-17 | 2021-11-15 | 5.006 | 3,508,537 | -270,281 | 0.25% | 17,562,154 |
| 2021-11-16 | 2021-11-12 | 5.078 | 3,778,818 | +225,997 | 0.27% | 19,190,187 |
| 2021-11-15 | 2021-11-11 | 5.097 | 3,552,821 | -148,846 | 0.26% | 18,107,162 |
| 2021-11-12 | 2021-11-10 | 4.969 | 3,701,667 | -81,096 | 0.27% | 18,394,120 |
| 2021-11-11 | 2021-11-09 | 4.987 | 3,782,763 | +256,306 | 0.27% | 18,865,952 |
| 2021-11-10 | 2021-11-08 | 5.006 | 3,526,457 | -168,254 | 0.26% | 17,651,853 |
| 2021-11-09 | 2021-11-05 | 4.969 | 3,694,711 | +74,168 | 0.27% | 18,359,555 |
| 2021-11-08 | 2021-11-04 | 4.987 | 3,620,543 | -79,881 | 0.26% | 18,056,904 |
| 2021-11-05 | 2021-11-03 | 5.024 | 3,700,424 | +49,994 | 0.27% | 18,590,009 |
| 2021-11-04 | 2021-11-02 | 5.060 | 3,650,430 | +161,521 | 0.26% | 18,471,742 |
| 2021-11-03 | 2021-11-01 | 5.151 | 3,488,909 | +13,515 | 0.25% | 17,971,946 |
| 2021-11-02 | 2021-10-29 | 5.097 | 3,475,394 | -198,700 | 0.25% | 17,712,550 |
| 2021-11-01 | 2021-10-28 | 5.024 | 3,674,094 | +19,229 | 0.27% | 18,457,733 |
| 2021-10-29 | 2021-10-27 | 5.133 | 3,654,865 | +54,515 | 0.26% | 18,760,287 |
| 2021-10-28 | 2021-10-26 | 5.169 | 3,600,350 | -45,874 | 0.26% | 18,611,530 |
| 2021-10-27 | 2021-10-25 | 5.151 | 3,646,224 | -41,753 | 0.26% | 18,782,301 |
| 2021-10-26 | 2021-10-22 | 5.133 | 3,687,977 | -11,922 | 0.27% | 18,930,249 |
| 2021-10-25 | 2021-10-21 | 5.115 | 3,699,899 | +64,279 | 0.27% | 18,924,099 |
| 2021-10-22 | 2021-10-20 | 5.115 | 3,635,620 | -58,785 | 0.26% | 18,595,327 |
| 2021-10-21 | 2021-10-19 | 5.115 | 3,694,405 | +455,444 | 0.27% | 18,895,998 |
| 2021-10-20 | 2021-10-18 | 5.078 | 3,238,961 | -238,765 | 0.23% | 16,448,600 |
| 2021-10-19 | 2021-10-15 | 5.097 | 3,477,726 | -282,936 | 0.25% | 17,724,436 |
| 2021-10-18 | 2021-10-12 | 5.169 | 3,760,662 | -1,281,178 | 0.27% | 19,440,242 |
| 2021-10-15 | 2021-10-11 | 5.169 | 5,041,840 | +1,274,146 | 0.37% | 26,063,121 |
| 2021-10-12 | 2021-10-08 | 5.169 | 3,767,694 | -104,549 | 0.27% | 19,476,593 |
| 2021-10-11 | 2021-10-07 | 5.115 | 3,872,243 | -117,734 | 0.28% | 19,805,597 |
| 2021-10-08 | 2021-10-06 | 5.078 | 3,989,977 | -102,736 | 0.29% | 20,262,528 |
| 2021-10-07 | 2021-10-05 | 5.097 | 4,092,713 | +25,107 | 0.30% | 20,858,753 |
| 2021-10-06 | 2021-10-04 | 5.151 | 4,067,606 | +49,830 | 0.29% | 20,952,909 |
| 2021-10-05 | 2021-09-30 | 5.169 | 4,017,776 | -112,790 | 0.29% | 20,769,358 |
| 2021-10-04 | 2021-09-29 | 5.133 | 4,130,566 | +103,472 | 0.30% | 21,202,042 |
| 2021-09-29 | 2021-09-27 | 5.060 | 4,027,094 | +18,130 | 0.29% | 20,377,720 |
| 2021-09-28 | 2021-09-24 | 5.060 | 4,008,964 | -219,756 | 0.29% | 20,285,979 |
| 2021-09-27 | 2021-09-23 | 5.151 | 4,228,720 | +210,801 | 0.31% | 21,782,834 |
| 2021-09-24 | 2021-09-21 | 5.078 | 4,017,919 | -208,659 | 0.29% | 20,404,427 |
| 2021-09-23 | 2021-09-20 | 5.024 | 4,226,578 | -24,034 | 0.31% | 21,233,275 |
| 2021-09-21 | 2021-09-17 | 5.333 | 4,250,612 | +398,858 | 0.31% | 22,669,300 |
| 2021-09-20 | 2021-09-16 | 5.333 | 3,851,754 | +57,576 | 0.28% | 20,542,116 |
| 2021-09-17 | 2021-09-15 | 5.406 | 3,794,178 | -111,362 | 0.27% | 20,511,299 |
| 2021-09-16 | 2021-09-14 | 5.479 | 3,905,540 | -50,159 | 0.28% | 21,397,676 |
| 2021-09-15 | 2021-09-13 | 5.552 | 3,955,699 | -156,027 | 0.29% | 21,960,494 |
| 2021-09-14 | 2021-09-10 | 5.533 | 4,111,726 | -169,762 | 0.30% | 22,751,853 |
| 2021-09-13 | 2021-09-09 | 5.442 | 4,281,488 | +440,611 | 0.31% | 23,301,557 |
| 2021-09-10 | 2021-09-08 | 5.515 | 3,840,877 | -212,594 | 0.28% | 21,183,224 |
| 2021-09-09 | 2021-09-07 | 5.570 | 4,053,471 | +131,611 | 0.29% | 22,577,067 |
| 2021-09-08 | 2021-09-06 | 5.533 | 3,921,860 | -190,295 | 0.28% | 21,701,247 |
| 2021-09-07 | 2021-09-03 | 5.479 | 4,112,155 | +85,090 | 0.30% | 22,529,678 |
| 2021-09-06 | 2021-09-02 | 5.461 | 4,027,065 | +66,712 | 0.29% | 21,990,187 |
| 2021-09-03 | 2021-09-01 | 5.442 | 3,960,353 | +51,711 | 0.29% | 21,553,813 |
| 2021-09-02 | 2021-08-31 | 5.424 | 3,908,642 | -220,307 | 0.28% | 21,201,236 |
| 2021-09-01 | 2021-08-30 | 5.388 | 4,128,949 | +176,355 | 0.30% | 22,245,914 |
| 2021-08-31 | 2021-08-27 | 5.388 | 3,952,594 | -17,691 | 0.29% | 21,295,750 |
| 2021-08-30 | 2021-08-26 | 5.370 | 3,970,285 | -238,545 | 0.29% | 21,318,798 |
| 2021-08-27 | 2021-08-25 | 5.424 | 4,208,830 | +366,333 | 0.30% | 22,829,514 |
| 2021-08-26 | 2021-08-24 | 5.388 | 3,842,497 | +1,099 | 0.28% | 20,702,570 |
| 2021-08-25 | 2021-08-23 | 5.333 | 3,841,398 | -460,004 | 0.28% | 20,486,886 |
| 2021-08-24 | 2021-08-20 | 5.333 | 4,301,402 | -227,997 | 0.31% | 22,940,172 |
| 2021-08-23 | 2021-08-19 | 5.406 | 4,529,399 | +89,221 | 0.33% | 24,485,899 |
| 2021-08-20 | 2021-08-18 | 5.497 | 4,440,178 | +156,026 | 0.32% | 24,407,671 |
| 2021-08-19 | 2021-08-17 | 5.388 | 4,284,152 | +45,050 | 0.31% | 23,082,115 |
| 2021-08-18 | 2021-08-16 | 5.461 | 4,239,102 | +8,186 | 0.31% | 23,148,036 |
| 2021-08-17 | 2021-08-13 | 5.461 | 4,230,916 | +840,732 | 0.31% | 23,103,335 |
| 2021-08-16 | 2021-08-12 | 5.515 | 3,390,184 | -70,871 | 0.25% | 18,697,559 |
| 2021-08-13 | 2021-08-11 | 5.461 | 3,461,055 | +17,515 | 0.25% | 18,899,433 |
| 2021-08-12 | 2021-08-10 | 5.388 | 3,443,540 | -123,987 | 0.25% | 18,553,074 |
| 2021-08-11 | 2021-08-09 | 5.388 | 3,567,527 | -107,131 | 0.26% | 19,221,090 |
| 2021-08-10 | 2021-08-06 | 5.297 | 3,674,658 | +133,105 | 0.27% | 19,463,858 |
| 2021-08-09 | 2021-08-05 | 5.279 | 3,541,553 | +2,664 | 0.26% | 18,694,367 |
| 2021-08-06 | 2021-08-04 | 5.333 | 3,538,889 | -10,988 | 0.26% | 18,873,549 |
| 2021-08-05 | 2021-08-03 | 5.370 | 3,549,877 | -23,613 | 0.26% | 19,061,380 |
| 2021-08-04 | 2021-08-02 | 5.333 | 3,573,490 | +101,088 | 0.26% | 19,058,083 |
| 2021-08-03 | 2021-07-30 | 5.279 | 3,472,402 | -19,174 | 0.25% | 18,329,348 |
| 2021-08-02 | 2021-07-29 | 5.242 | 3,491,576 | -556,532 | 0.25% | 18,303,452 |
| 2021-07-30 | 2021-07-28 | 5.260 | 4,048,108 | +433,469 | 0.29% | 21,294,574 |
| 2021-07-29 | 2021-07-27 | 5.206 | 3,614,639 | +156,576 | 0.26% | 18,816,983 |
| 2021-07-28 | 2021-07-26 | 5.351 | 3,458,063 | +76,300 | 0.25% | 18,505,433 |
| 2021-07-27 | 2021-07-23 | 5.461 | 3,381,763 | +90,100 | 0.24% | 18,466,451 |
| 2021-07-26 | 2021-07-22 | 5.497 | 3,291,663 | -165,367 | 0.24% | 18,094,281 |
| 2021-07-23 | 2021-07-21 | 5.442 | 3,457,030 | +83,947 | 0.25% | 18,814,529 |
| 2021-07-22 | 2021-07-20 | 5.442 | 3,373,083 | +78,453 | 0.24% | 18,357,656 |
| 2021-07-21 | 2021-07-19 | 5.497 | 3,294,630 | -110,977 | 0.24% | 18,110,591 |
| 2021-07-20 | 2021-07-16 | 5.552 | 3,405,607 | +69,773 | 0.25% | 18,906,598 |
| 2021-07-19 | 2021-07-15 | 5.552 | 3,335,834 | +15,383 | 0.24% | 18,519,246 |
| 2021-07-16 | 2021-07-14 | 5.497 | 3,320,451 | +14,561 | 0.24% | 18,252,529 |
| 2021-07-15 | 2021-07-13 | 5.624 | 3,305,890 | +12,087 | 0.24% | 18,593,703 |
| 2021-07-14 | 2021-07-12 | 5.479 | 3,293,803 | -32,414 | 0.24% | 18,046,091 |
| 2021-07-13 | 2021-07-09 | 5.479 | 3,326,217 | -18,679 | 0.24% | 18,223,681 |
| 2021-07-12 | 2021-07-08 | 5.533 | 3,344,896 | -40,326 | 0.24% | 18,508,671 |
| 2021-07-09 | 2021-07-07 | 5.588 | 3,385,222 | +76,421 | 0.25% | 18,916,664 |
| 2021-07-08 | 2021-07-06 | 5.552 | 3,308,801 | -22,086 | 0.24% | 18,369,169 |
| 2021-07-07 | 2021-07-05 | 5.533 | 3,330,887 | +4,395 | 0.24% | 18,431,153 |
| 2021-07-06 | 2021-07-02 | 5.570 | 3,326,492 | -351,610 | 0.24% | 18,527,931 |
| 2021-07-05 | 2021-06-30 | 5.588 | 3,678,102 | +264,202 | 0.27% | 20,553,281 |
| 2021-07-02 | 2021-06-29 | 5.643 | 3,413,900 | -167,234 | 0.25% | 19,263,337 |
| 2021-06-30 | 2021-06-28 | 5.715 | 3,581,134 | -64,279 | 0.26% | 20,467,709 |
| 2021-06-29 | 2021-06-25 | 5.697 | 3,645,413 | +136,798 | 0.26% | 20,768,738 |
| 2021-06-28 | 2021-06-24 | 5.661 | 3,508,615 | +31,630 | 0.25% | 19,861,641 |
| 2021-06-25 | 2021-06-23 | 5.679 | 3,476,985 | -202,175 | 0.25% | 19,745,877 |
| 2021-06-24 | 2021-06-22 | 5.661 | 3,679,160 | -3,846 | 0.27% | 20,827,066 |
| 2021-06-23 | 2021-06-21 | 5.734 | 3,683,006 | +236,238 | 0.27% | 21,116,989 |
| 2021-06-22 | 2021-06-18 | 5.734 | 3,446,768 | +102,736 | 0.25% | 19,762,488 |
| 2021-06-21 | 2021-06-17 | 5.825 | 3,344,032 | -25,821 | 0.24% | 19,477,779 |
| 2021-06-18 | 2021-06-16 | 5.770 | 3,369,853 | +45,050 | 0.24% | 19,444,162 |
| 2021-06-17 | 2021-06-15 | 5.825 | 3,324,803 | -89,002 | 0.24% | 19,365,777 |
| 2021-06-16 | 2021-06-11 | 5.952 | 3,413,805 | -38,457 | 0.25% | 20,319,148 |
| 2021-06-15 | 2021-06-10 | 5.934 | 3,452,262 | -104,384 | 0.25% | 20,485,208 |
| 2021-06-11 | 2021-06-09 | 5.897 | 3,556,646 | +178,552 | 0.26% | 20,975,131 |
| 2021-06-10 | 2021-06-08 | 5.861 | 3,378,094 | +21,975 | 0.24% | 19,799,154 |
| 2021-06-09 | 2021-06-07 | 5.861 | 3,356,119 | -2,501,374 | 0.24% | 19,670,357 |
| 2021-06-08 | 2021-06-04 | 5.879 | 5,857,493 | -67,245 | 0.42% | 34,437,635 |
| 2021-06-07 | 2021-06-03 | 5.843 | 5,924,738 | +14,907 | 0.43% | 34,617,301 |
| 2021-06-04 | 2021-06-02 | 5.825 | 5,909,831 | -197,093 | 0.43% | 34,422,631 |
| 2021-06-03 | 2021-06-01 | 5.952 | 6,106,924 | -1,107,056 | 0.44% | 36,348,734 |
| 2021-06-02 | 2021-05-31 | 6.919 | 7,213,980 | +536,754 | 0.52% | 49,910,268 |
| 2021-06-01 | 2021-05-28 | 7.057 | 6,677,226 | -739,400 | 0.48% | 47,118,011 |
| 2021-05-31 | 2021-05-27 | 7.135 | 7,416,626 | +1,784,794 | 0.58% | 52,920,361 |
| 2021-05-28 | 2021-05-26 | 7.037 | 5,631,832 | -12,384 | 0.44% | 39,630,153 |
| 2021-05-27 | 2021-05-25 | 6.859 | 5,644,216 | -6,595 | 0.44% | 38,716,021 |
| 2021-05-26 | 2021-05-24 | 6.781 | 5,650,811 | +2,410,841 | 0.44% | 38,315,727 |
| 2021-05-25 | 2021-05-21 | 6.800 | 3,239,970 | -112,852 | 0.25% | 22,032,711 |
| 2021-05-24 | 2021-05-20 | 6.840 | 3,352,822 | +99,437 | 0.26% | 22,932,311 |
| 2021-05-21 | 2021-05-18 | 6.800 | 3,253,385 | +130,384 | 0.26% | 22,123,936 |
| 2021-05-20 | 2021-05-17 | 6.800 | 3,123,001 | -158,287 | 0.24% | 21,237,288 |
| 2021-05-18 | 2021-05-14 | 6.840 | 3,281,288 | +28,918 | 0.26% | 22,443,039 |
| 2021-05-17 | 2021-05-13 | 6.702 | 3,252,370 | +43,630 | 0.26% | 21,796,497 |
| 2021-05-14 | 2021-05-12 | 6.741 | 3,208,740 | -17,249 | 0.25% | 21,630,596 |
| 2021-05-13 | 2021-05-11 | 6.820 | 3,225,989 | +94,364 | 0.25% | 22,001,223 |
| 2021-05-12 | 2021-05-10 | 6.682 | 3,131,625 | -168,942 | 0.25% | 20,925,570 |
| 2021-05-11 | 2021-05-07 | 6.603 | 3,300,567 | +170,464 | 0.26% | 21,794,214 |
| 2021-05-10 | 2021-05-06 | 6.544 | 3,130,103 | -78,586 | 0.25% | 20,483,519 |
| 2021-05-07 | 2021-05-05 | 6.524 | 3,208,689 | -67,475 | 0.25% | 20,934,542 |
| 2021-05-06 | 2021-05-04 | 6.465 | 3,276,164 | +67,932 | 0.26% | 21,181,042 |
| 2021-05-05 | 2021-05-03 | 6.505 | 3,208,232 | -144,336 | 0.25% | 20,868,323 |
| 2021-05-04 | 2021-04-30 | 6.505 | 3,352,568 | -521,030 | 0.26% | 21,807,174 |
| 2021-05-03 | 2021-04-29 | 6.603 | 3,873,598 | +8,625 | 0.30% | 25,578,036 |
| 2021-04-30 | 2021-04-28 | 6.485 | 3,864,973 | -3,044 | 0.30% | 25,063,990 |
| 2021-04-29 | 2021-04-27 | 6.485 | 3,868,017 | +35,005 | 0.30% | 25,083,730 |
| 2021-04-28 | 2021-04-26 | 6.544 | 3,833,012 | +33,383 | 0.30% | 25,083,383 |
| 2021-04-27 | 2021-04-23 | 6.603 | 3,799,629 | +252,499 | 0.30% | 25,089,606 |
| 2021-04-26 | 2021-04-22 | 6.583 | 3,547,130 | +7,103 | 0.28% | 23,352,395 |
| 2021-04-23 | 2021-04-21 | 6.623 | 3,540,027 | +5,580 | 0.28% | 23,445,187 |
| 2021-04-22 | 2021-04-20 | 6.682 | 3,534,447 | +6,596 | 0.28% | 23,617,233 |
| 2021-04-21 | 2021-04-19 | 6.643 | 3,527,851 | -4,059 | 0.28% | 23,434,084 |
| 2021-04-20 | 2021-04-16 | 6.623 | 3,531,910 | -51,748 | 0.28% | 23,391,429 |
| 2021-04-19 | 2021-04-15 | 6.544 | 3,583,658 | -5,581 | 0.28% | 23,451,601 |
| 2021-04-16 | 2021-04-14 | 6.603 | 3,589,239 | -6,088 | 0.28% | 23,700,365 |
| 2021-04-15 | 2021-04-13 | 6.524 | 3,595,327 | -116,223 | 0.28% | 23,457,096 |
| 2021-04-14 | 2021-04-12 | 6.643 | 3,711,550 | -26,381 | 0.29% | 24,654,322 |
| 2021-04-13 | 2021-04-09 | 6.583 | 3,737,931 | -114,657 | 0.29% | 24,608,526 |
| 2021-04-12 | 2021-04-08 | 6.623 | 3,852,588 | +97,915 | 0.30% | 25,515,242 |
| 2021-04-09 | 2021-04-07 | 6.603 | 3,754,673 | +4,566 | 0.29% | 24,792,754 |
| 2021-04-08 | 2021-04-01 | 6.623 | 3,750,107 | -102,177 | 0.29% | 24,836,522 |
| 2021-04-07 | 2021-03-31 | 6.603 | 3,852,284 | +142,092 | 0.30% | 25,437,296 |
| 2021-04-01 | 2021-03-30 | 7.135 | 3,710,192 | -8,810 | 0.29% | 26,473,588 |
| 2021-03-31 | 2021-03-29 | 7.135 | 3,719,002 | +27,274 | 0.29% | 26,536,450 |
| 2021-03-30 | 2021-03-26 | 7.037 | 3,691,728 | +4,566 | 0.29% | 25,978,003 |
| 2021-03-29 | 2021-03-25 | 7.037 | 3,687,162 | -335,498 | 0.29% | 25,945,873 |
| 2021-03-26 | 2021-03-24 | 6.958 | 4,022,660 | +129,217 | 0.32% | 27,989,548 |
| 2021-03-25 | 2021-03-23 | 7.135 | 3,893,443 | -39,064 | 0.31% | 27,781,151 |
| 2021-03-24 | 2021-03-22 | 7.175 | 3,932,507 | -26,875 | 0.31% | 28,214,914 |
| 2021-03-23 | 2021-03-19 | 7.057 | 3,959,382 | +141,799 | 0.31% | 27,939,477 |
| 2021-03-22 | 2021-03-18 | 7.096 | 3,817,583 | +33,586 | 0.30% | 27,089,366 |
| 2021-03-19 | 2021-03-17 | 7.155 | 3,783,997 | -20,356 | 0.30% | 27,074,800 |
| 2021-03-18 | 2021-03-16 | 7.116 | 3,804,353 | -16,507 | 0.30% | 27,070,474 |
| 2021-03-17 | 2021-03-15 | 7.037 | 3,820,860 | -7,872 | 0.30% | 26,886,681 |
| 2021-03-16 | 2021-03-12 | 6.978 | 3,828,732 | +37,036 | 0.30% | 26,715,670 |
| 2021-03-15 | 2021-03-11 | 7.017 | 3,791,696 | +28,410 | 0.30% | 26,606,721 |
| 2021-03-12 | 2021-03-10 | 6.859 | 3,763,286 | +58,851 | 0.30% | 25,813,941 |
| 2021-03-11 | 2021-03-09 | 6.859 | 3,704,435 | -19,634 | 0.29% | 25,410,258 |
| 2021-03-10 | 2021-03-08 | 6.899 | 3,724,069 | -117,650 | 0.29% | 25,691,745 |
| 2021-03-09 | 2021-03-05 | 7.017 | 3,841,719 | +19,156 | 0.30% | 26,957,738 |
| 2021-03-08 | 2021-03-04 | 6.800 | 3,822,563 | -56,821 | 0.30% | 25,994,508 |
| 2021-03-05 | 2021-03-03 | 6.820 | 3,879,384 | +82,072 | 0.30% | 26,457,373 |
| 2021-03-04 | 2021-03-02 | 6.643 | 3,797,312 | -165,390 | 0.30% | 25,224,004 |
| 2021-03-03 | 2021-03-01 | 6.662 | 3,962,702 | +69,505 | 0.31% | 26,400,732 |
| 2021-03-02 | 2021-02-26 | 6.741 | 3,893,197 | +82,717 | 0.31% | 26,244,623 |
| 2021-03-01 | 2021-02-25 | 6.879 | 3,810,480 | -70,976 | 0.30% | 26,212,773 |
| 2021-02-26 | 2021-02-24 | 6.761 | 3,881,456 | +129,827 | 0.30% | 26,241,982 |
| 2021-02-24 | 2021-02-22 | 6.859 | 3,751,629 | -8,625 | 0.29% | 25,733,981 |
| 2021-02-23 | 2021-02-19 | 6.938 | 3,760,254 | -25,366 | 0.29% | 26,089,616 |
| 2021-02-22 | 2021-02-18 | 6.958 | 3,785,620 | -122,565 | 0.30% | 26,340,230 |
| 2021-02-19 | 2021-02-17 | 7.254 | 3,908,185 | +51,893 | 0.31% | 28,348,545 |
| 2021-02-18 | 2021-02-16 | 6.997 | 3,856,292 | -153,311 | 0.30% | 26,983,987 |
| 2021-02-17 | 2021-02-11 | 6.820 | 4,009,603 | +64,177 | 0.31% | 27,345,465 |
| 2021-02-16 | 2021-02-09 | 6.682 | 3,945,426 | -135,863 | 0.31% | 26,363,402 |
| 2021-02-10 | 2021-02-08 | 6.741 | 4,081,289 | +105,423 | 0.32% | 27,512,579 |
| 2021-02-09 | 2021-02-05 | 6.820 | 3,975,866 | -102,481 | 0.31% | 27,115,379 |
| 2021-02-08 | 2021-02-04 | 6.721 | 4,078,347 | +5,566 | 0.32% | 27,412,358 |
| 2021-02-05 | 2021-02-03 | 6.741 | 4,072,781 | -114,962 | 0.32% | 27,455,225 |
| 2021-02-04 | 2021-02-02 | 6.702 | 4,187,743 | -15,101 | 0.33% | 28,065,112 |
| 2021-02-03 | 2021-02-01 | 6.682 | 4,202,844 | +67,982 | 0.33% | 28,083,473 |
| 2021-02-02 | 2021-01-29 | 6.583 | 4,134,862 | +842,390 | 0.32% | 27,221,706 |
| 2021-02-01 | 2021-01-28 | 6.623 | 3,292,472 | -730,558 | 0.26% | 21,805,659 |
| 2021-01-29 | 2021-01-27 | 6.781 | 4,023,030 | -102,176 | 0.32% | 27,278,442 |
| 2021-01-28 | 2021-01-26 | 6.702 | 4,125,206 | -237,987 | 0.32% | 27,646,006 |
| 2021-01-27 | 2021-01-25 | 6.840 | 4,363,193 | +132,919 | 0.34% | 29,842,950 |
| 2021-01-26 | 2021-01-22 | 6.781 | 4,230,274 | -32,216 | 0.33% | 28,683,675 |
| 2021-01-25 | 2021-01-21 | 6.879 | 4,262,490 | +137,994 | 0.33% | 29,322,206 |
| 2021-01-22 | 2021-01-20 | 6.761 | 4,124,496 | -55,299 | 0.32% | 27,885,142 |
| 2021-01-21 | 2021-01-19 | 6.800 | 4,179,795 | -135,942 | 0.33% | 28,423,786 |
| 2021-01-20 | 2021-01-18 | 6.564 | 4,315,737 | +197,352 | 0.34% | 28,327,422 |
| 2021-01-19 | 2021-01-15 | 6.623 | 4,118,385 | -17,409 | 0.32% | 27,275,585 |
| 2021-01-18 | 2021-01-14 | 6.465 | 4,135,794 | -182,055 | 0.32% | 26,738,719 |
| 2021-01-15 | 2021-01-13 | 6.426 | 4,317,849 | +36,860 | 0.34% | 27,745,522 |
| 2021-01-14 | 2021-01-12 | 6.406 | 4,280,989 | -126,382 | 0.34% | 27,424,285 |
| 2021-01-13 | 2021-01-11 | 6.229 | 4,407,371 | +81,681 | 0.35% | 27,452,035 |
| 2021-01-12 | 2021-01-08 | 6.150 | 4,325,690 | +452,033 | 0.34% | 26,602,217 |
| 2021-01-11 | 2021-01-07 | 6.150 | 3,873,657 | -61,388 | 0.30% | 23,822,295 |
| 2021-01-08 | 2021-01-06 | 6.170 | 3,935,045 | -90,914 | 0.31% | 24,277,384 |
| 2021-01-07 | 2021-01-05 | 6.150 | 4,025,959 | +67,577 | 0.32% | 24,758,925 |
| 2021-01-06 | 2021-01-04 | 6.110 | 3,958,382 | -9,030 | 0.31% | 24,187,292 |
| 2021-01-05 | 2020-12-31 | 6.229 | 3,967,412 | -99,336 | 0.31% | 24,711,678 |
| 2021-01-04 | 2020-12-29 | 6.150 | 4,066,748 | +103,496 | 0.32% | 25,009,770 |
| 2020-12-30 | 2020-12-28 | 6.071 | 3,963,252 | +164,883 | 0.31% | 24,060,810 |
| 2020-12-29 | 2020-12-24 | 6.032 | 3,798,369 | -121,253 | 0.30% | 22,910,071 |
| 2020-12-28 | 2020-12-22 | 6.051 | 3,919,622 | +52,151 | 0.31% | 23,718,674 |
| 2020-12-23 | 2020-12-21 | 6.091 | 3,867,471 | +55,807 | 0.30% | 23,555,558 |
| 2020-12-22 | 2020-12-18 | 6.170 | 3,811,664 | -18,315 | 0.30% | 23,516,181 |
| 2020-12-21 | 2020-12-17 | 6.170 | 3,829,979 | +550,392 | 0.30% | 23,629,176 |
| 2020-12-18 | 2020-12-16 | 6.209 | 3,279,587 | +154,736 | 0.26% | 20,362,803 |
| 2020-12-17 | 2020-12-15 | 6.071 | 3,124,851 | +22,612 | 0.25% | 18,970,898 |
| 2020-12-16 | 2020-12-14 | 6.150 | 3,102,239 | +96,689 | 0.24% | 19,078,213 |
| 2020-12-15 | 2020-12-11 | 6.170 | 3,005,550 | -79,753 | 0.24% | 18,542,835 |
| 2020-12-14 | 2020-12-10 | 6.209 | 3,085,303 | -15,626 | 0.24% | 19,156,503 |
| 2020-12-11 | 2020-12-09 | 6.248 | 3,100,929 | -1,363,708 | 0.24% | 19,375,768 |
| 2020-12-10 | 2020-12-08 | 6.327 | 4,464,637 | +1,187,664 | 0.35% | 28,248,737 |
| 2020-12-09 | 2020-12-07 | 6.406 | 3,276,973 | -116,693 | 0.26% | 20,992,496 |
| 2020-12-08 | 2020-12-04 | 6.465 | 3,393,666 | +50,733 | 0.27% | 21,940,716 |
| 2020-12-07 | 2020-12-03 | 6.623 | 3,342,933 | -781,291 | 0.26% | 22,139,856 |
| 2020-12-04 | 2020-12-02 | 6.721 | 4,124,224 | +84,725 | 0.32% | 27,720,718 |
| 2020-12-03 | 2020-12-01 | 6.702 | 4,039,499 | -91,726 | 0.32% | 27,071,621 |
| 2020-12-02 | 2020-11-30 | 6.544 | 4,131,225 | +567,502 | 0.32% | 27,034,901 |
| 2020-12-01 | 2020-11-27 | 6.564 | 3,563,723 | -13,749 | 0.28% | 23,391,390 |
| 2020-11-30 | 2020-11-26 | 6.367 | 3,577,472 | +202,983 | 0.28% | 22,776,480 |
| 2020-11-27 | 2020-11-25 | 6.288 | 3,374,489 | -495,155 | 0.26% | 21,218,103 |
| 2020-11-26 | 2020-11-24 | 6.268 | 3,869,644 | +382,984 | 0.30% | 24,255,263 |
| 2020-11-25 | 2020-11-23 | 6.347 | 3,486,660 | +72,549 | 0.27% | 22,129,587 |
| 2020-11-24 | 2020-11-20 | 6.308 | 3,414,111 | +35,513 | 0.27% | 21,534,533 |
| 2020-11-23 | 2020-11-19 | 6.367 | 3,378,598 | -188,068 | 0.26% | 21,510,321 |
| 2020-11-20 | 2020-11-18 | 6.524 | 3,566,666 | +27,599 | 0.28% | 23,270,102 |
| 2020-11-19 | 2020-11-17 | 6.583 | 3,539,067 | +19,786 | 0.28% | 23,299,312 |
| 2020-11-18 | 2020-11-16 | 6.544 | 3,519,281 | +68,287 | 0.28% | 23,030,315 |
| 2020-11-17 | 2020-11-13 | 6.505 | 3,450,994 | -63,721 | 0.27% | 22,447,397 |
| 2020-11-16 | 2020-11-12 | 6.643 | 3,514,715 | -18,097 | 0.28% | 23,346,827 |
| 2020-11-13 | 2020-11-11 | 6.662 | 3,532,812 | -45,600 | 0.28% | 23,536,673 |
| 2020-11-12 | 2020-11-10 | 6.583 | 3,578,412 | +58,444 | 0.28% | 23,558,338 |
| 2020-11-11 | 2020-11-09 | 6.505 | 3,519,968 | -66,105 | 0.28% | 22,896,047 |
| 2020-11-10 | 2020-11-06 | 6.445 | 3,586,073 | -146,476 | 0.28% | 23,113,980 |
| 2020-11-09 | 2020-11-05 | 6.367 | 3,732,549 | +237,939 | 0.29% | 23,763,800 |
| 2020-11-06 | 2020-11-04 | 6.229 | 3,494,610 | -110,345 | 0.27% | 21,766,753 |
| 2020-11-05 | 2020-11-03 | 6.386 | 3,604,955 | +247,730 | 0.28% | 23,022,512 |
| 2020-11-04 | 2020-11-02 | 6.189 | 3,357,225 | -78,731 | 0.26% | 20,778,679 |
| 2020-11-03 | 2020-10-30 | 6.091 | 3,435,956 | -52,712 | 0.27% | 20,927,335 |
| 2020-11-02 | 2020-10-29 | 6.091 | 3,488,668 | -23,844 | 0.27% | 21,248,387 |
| 2020-10-30 | 2020-10-28 | 6.130 | 3,512,512 | -166,253 | 0.28% | 21,532,083 |
| 2020-10-29 | 2020-10-27 | 6.229 | 3,678,765 | +97,256 | 0.29% | 22,913,792 |
| 2020-10-28 | 2020-10-23 | 6.426 | 3,581,509 | +5,303 | 0.28% | 23,013,967 |
| 2020-10-27 | 2020-10-22 | 6.268 | 3,576,206 | +224,164 | 0.28% | 22,415,968 |
| 2020-10-23 | 2020-10-21 | 6.150 | 3,352,042 | +507 | 0.26% | 20,614,457 |
| 2020-10-21 | 2020-10-19 | 6.091 | 3,351,535 | +24,352 | 0.26% | 20,413,153 |
| 2020-10-20 | 2020-10-16 | 6.130 | 3,327,183 | -175,993 | 0.26% | 20,395,996 |
| 2020-10-19 | 2020-10-15 | 5.913 | 3,503,176 | +24,723 | 0.27% | 20,715,292 |
| 2020-10-16 | 2020-10-14 | 5.874 | 3,478,453 | -69,505 | 0.27% | 20,431,970 |
| 2020-10-15 | 2020-10-12 | 5.894 | 3,547,958 | +800,689 | 0.28% | 20,910,167 |
| 2020-10-14 | 2020-10-09 | 5.677 | 2,747,269 | +114,150 | 0.22% | 15,595,580 |
| 2020-10-12 | 2020-10-08 | 5.834 | 2,633,119 | -70,197 | 0.21% | 15,362,788 |
| 2020-10-09 | 2020-10-07 | 5.696 | 2,703,316 | +80,310 | 0.21% | 15,399,354 |
| 2020-10-08 | 2020-10-06 | 5.736 | 2,623,006 | -77,199 | 0.21% | 15,045,275 |
| 2020-10-07 | 2020-10-05 | 5.480 | 2,700,205 | +67,475 | 0.21% | 14,796,172 |
| 2020-10-06 | 2020-09-30 | 5.618 | 2,632,730 | -19,915 | 0.21% | 14,789,689 |
| 2020-10-05 | 2020-09-29 | 5.657 | 2,652,645 | -822 | 0.21% | 15,006,136 |
| 2020-09-30 | 2020-09-28 | 5.775 | 2,653,467 | +25,688 | 0.21% | 15,324,600 |
| 2020-09-29 | 2020-09-25 | 5.736 | 2,627,779 | -30,993 | 0.21% | 15,072,652 |
| 2020-09-28 | 2020-09-24 | 5.696 | 2,658,772 | +59,865 | 0.21% | 15,145,611 |
| 2020-09-25 | 2020-09-23 | 5.775 | 2,598,907 | +16,235 | 0.20% | 15,009,499 |
| 2020-09-24 | 2020-09-22 | 5.933 | 2,582,672 | +50,023 | 0.20% | 15,322,993 |
| 2020-09-23 | 2020-09-21 | 6.012 | 2,532,649 | +25,823 | 0.20% | 15,225,890 |
| 2020-09-22 | 2020-09-18 | 6.091 | 2,506,826 | -2,020,611 | 0.20% | 15,268,294 |
| 2020-09-21 | 2020-09-17 | 6.012 | 4,527,437 | -41,449 | 0.36% | 27,218,244 |
| 2020-09-18 | 2020-09-16 | 6.051 | 4,568,886 | -51,799 | 0.36% | 27,647,543 |
| 2020-09-17 | 2020-09-15 | 6.051 | 4,620,685 | -192,294 | 0.36% | 27,960,993 |
| 2020-09-16 | 2020-09-14 | 6.170 | 4,812,979 | -30,394 | 0.38% | 29,693,825 |
| 2020-09-15 | 2020-09-11 | 6.209 | 4,843,373 | -41,601 | 0.38% | 30,072,277 |
| 2020-09-14 | 2020-09-10 | 6.229 | 4,884,974 | +2,386,945 | 0.38% | 30,426,864 |
| 2020-09-11 | 2020-09-09 | 6.248 | 2,498,029 | -270,610 | 0.20% | 15,608,623 |
| 2020-09-10 | 2020-09-08 | 6.386 | 2,768,639 | -75,578 | 0.22% | 17,681,503 |
| 2020-09-09 | 2020-09-07 | 6.189 | 2,844,217 | -75,440 | 0.22% | 17,603,549 |
| 2020-09-08 | 2020-09-04 | 6.288 | 2,919,657 | +869 | 0.23% | 18,358,211 |
| 2020-09-04 | 2020-09-02 | 6.288 | 2,918,788 | +135,914 | 0.23% | 18,352,747 |
| 2020-09-03 | 2020-09-01 | 6.268 | 2,782,874 | -34,393 | 0.22% | 17,443,294 |
| 2020-09-02 | 2020-08-31 | 6.229 | 2,817,267 | +70,986 | 0.22% | 17,547,811 |
| 2020-09-01 | 2020-08-28 | 6.505 | 2,746,281 | +985 | 0.22% | 17,863,508 |
| 2020-08-31 | 2020-08-27 | 6.544 | 2,745,296 | +65,446 | 0.22% | 17,965,326 |
| 2020-08-28 | 2020-08-26 | 6.524 | 2,679,850 | +40,840 | 0.21% | 17,484,223 |
| 2020-08-27 | 2020-08-25 | 6.564 | 2,639,010 | -220,428 | 0.21% | 17,321,804 |
| 2020-08-26 | 2020-08-24 | 6.603 | 2,859,438 | -4,058 | 0.22% | 18,881,363 |
| 2020-08-24 | 2020-08-20 | 6.702 | 2,863,496 | -10,553 | 0.22% | 19,190,370 |
| 2020-08-21 | 2020-08-19 | 6.643 | 2,874,049 | -3,765 | 0.23% | 19,091,142 |
| 2020-08-20 | 2020-08-18 | 6.682 | 2,877,814 | -101,973 | 0.23% | 19,229,601 |
| 2020-08-19 | 2020-08-17 | 6.662 | 2,979,787 | +72,548 | 0.23% | 19,852,252 |
| 2020-08-18 | 2020-08-14 | 6.445 | 2,907,239 | +26,889 | 0.23% | 18,738,565 |
| 2020-08-17 | 2020-08-13 | 6.308 | 2,880,350 | +7,220 | 0.23% | 18,167,831 |
| 2020-08-14 | 2020-08-12 | 6.406 | 2,873,130 | -1,877 | 0.23% | 18,405,452 |
| 2020-08-13 | 2020-08-11 | 6.347 | 2,875,007 | -19,433 | 0.23% | 18,247,469 |
| 2020-08-12 | 2020-08-10 | 6.288 | 2,894,440 | -5,821 | 0.23% | 18,199,652 |
| 2020-08-11 | 2020-08-07 | 6.248 | 2,900,261 | -7,241 | 0.23% | 18,121,919 |
| 2020-08-10 | 2020-08-06 | 6.248 | 2,907,502 | -81,615 | 0.23% | 18,167,164 |
| 2020-08-07 | 2020-08-05 | 6.209 | 2,989,117 | +94,871 | 0.23% | 18,559,288 |
| 2020-08-06 | 2020-08-04 | 6.288 | 2,894,246 | +2,252 | 0.23% | 18,198,432 |
| 2020-08-05 | 2020-08-03 | 6.209 | 2,891,994 | +180,058 | 0.23% | 17,956,256 |
| 2020-08-04 | 2020-07-31 | 6.189 | 2,711,936 | +34,534 | 0.21% | 16,784,829 |
| 2020-08-03 | 2020-07-30 | 6.229 | 2,677,402 | +24,510 | 0.21% | 16,676,638 |
| 2020-07-31 | 2020-07-29 | 6.268 | 2,652,892 | +20,801 | 0.21% | 16,628,556 |
| 2020-07-30 | 2020-07-28 | 6.229 | 2,632,091 | -863 | 0.21% | 16,394,411 |
| 2020-07-29 | 2020-07-27 | 6.170 | 2,632,954 | -125,020 | 0.21% | 16,244,093 |
| 2020-07-28 | 2020-07-24 | 6.189 | 2,757,974 | -357 | 0.22% | 17,069,770 |
| 2020-07-27 | 2020-07-23 | 6.367 | 2,758,331 | +97,744 | 0.22% | 17,561,304 |
| 2020-07-24 | 2020-07-22 | 6.386 | 2,660,587 | -761 | 0.21% | 16,991,445 |
| 2020-07-23 | 2020-07-21 | 6.426 | 2,661,348 | +11,002 | 0.21% | 17,101,221 |
| 2020-07-22 | 2020-07-20 | 6.465 | 2,650,346 | -204 | 0.21% | 17,135,006 |
| 2020-07-21 | 2020-07-17 | 6.268 | 2,650,550 | -16,817 | 0.21% | 16,613,876 |
| 2020-07-20 | 2020-07-16 | 6.308 | 2,667,367 | +14,293 | 0.21% | 16,824,439 |
| 2020-07-17 | 2020-07-15 | 6.347 | 2,653,074 | -4,958 | 0.21% | 16,838,875 |
| 2020-07-16 | 2020-07-14 | 6.426 | 2,658,032 | -52,864 | 0.21% | 17,079,913 |
| 2020-07-15 | 2020-07-13 | 6.583 | 2,710,896 | +53,362 | 0.21% | 17,847,080 |
| 2020-07-14 | 2020-07-10 | 6.623 | 2,657,534 | +37,694 | 0.21% | 17,600,538 |
| 2020-07-13 | 2020-07-09 | 6.761 | 2,619,840 | +860 | 0.21% | 17,712,372 |
| 2020-07-10 | 2020-07-08 | 6.919 | 2,618,980 | -11,757 | 0.21% | 18,119,539 |
| 2020-07-09 | 2020-07-07 | 6.899 | 2,630,737 | -24,508 | 0.21% | 18,149,026 |
| 2020-07-08 | 2020-07-06 | 7.076 | 2,655,245 | -63,586 | 0.21% | 18,789,140 |
| 2020-07-07 | 2020-07-03 | 6.426 | 2,718,831 | -225,418 | 0.21% | 17,470,594 |
| 2020-07-06 | 2020-07-02 | 6.268 | 2,944,249 | +238,954 | 0.23% | 18,454,807 |
| 2020-07-03 | 2020-06-30 | 6.012 | 2,705,295 | -48,603 | 0.21% | 16,263,811 |
| 2020-07-02 | 2020-06-29 | 6.110 | 2,753,898 | +6,392 | 0.22% | 16,827,414 |
| 2020-06-30 | 2020-06-26 | 6.189 | 2,747,506 | -2,290 | 0.22% | 17,004,981 |
| 2020-06-29 | 2020-06-24 | 6.130 | 2,749,796 | -93,021 | 0.22% | 16,856,551 |
| 2020-06-26 | 2020-06-23 | 6.170 | 2,842,817 | +2,623 | 0.22% | 17,538,849 |
| 2020-06-23 | 2020-06-19 | 6.209 | 2,840,194 | +201,716 | 0.22% | 17,634,632 |
| 2020-06-22 | 2020-06-18 | 6.130 | 2,638,478 | -749,575 | 0.21% | 16,174,159 |
| 2020-06-19 | 2020-06-17 | 6.229 | 3,388,053 | +128,713 | 0.27% | 21,103,045 |
| 2020-06-18 | 2020-06-16 | 6.170 | 3,259,340 | +86,434 | 0.26% | 20,108,601 |
| 2020-06-17 | 2020-06-15 | 6.091 | 3,172,906 | +553,478 | 0.25% | 19,325,179 |
| 2020-06-16 | 2020-06-12 | 5.972 | 2,619,428 | +36,473 | 0.21% | 15,644,329 |
| 2020-06-15 | 2020-06-11 | 6.091 | 2,582,955 | -90,813 | 0.20% | 15,731,972 |
| 2020-06-12 | 2020-06-10 | 6.229 | 2,673,768 | +11,161 | 0.21% | 16,654,003 |
| 2020-06-11 | 2020-06-09 | 6.209 | 2,662,607 | -648,094 | 0.21% | 16,532,003 |
| 2020-06-10 | 2020-06-08 | 6.150 | 3,310,701 | +718,889 | 0.26% | 20,360,217 |
| 2020-06-09 | 2020-06-05 | 6.110 | 2,591,812 | +25,929 | 0.20% | 15,837,004 |
| 2020-06-08 | 2020-06-04 | 6.032 | 2,565,883 | +1,963 | 0.20% | 15,476,264 |
| 2020-06-05 | 2020-06-03 | 6.032 | 2,563,920 | -296,468 | 0.20% | 15,464,424 |
| 2020-06-04 | 2020-06-02 | 6.032 | 2,860,388 | +254,297 | 0.22% | 17,252,587 |
| 2020-06-03 | 2020-06-01 | 6.012 | 2,606,091 | -2,722,143 | 0.20% | 15,667,412 |
| 2020-06-02 | 2020-05-29 | 5.854 | 5,328,234 | -2,247,565 | 0.42% | 31,192,313 |
| 2020-06-01 | 2020-05-28 | 5.854 | 7,575,799 | +665,112 | 0.59% | 44,349,910 |
| 2020-05-29 | 2020-05-27 | 5.953 | 6,910,687 | +832,687 | 0.54% | 41,137,322 |
| 2020-05-28 | 2020-05-26 | 6.786 | 6,078,000 | +807,673 | 0.48% | 41,246,834 |
| 2020-05-27 | 2020-05-25 | 6.850 | 5,270,327 | +869,430 | 0.41% | 36,104,239 |
| 2020-05-26 | 2020-05-22 | 6.850 | 4,400,897 | -38,117 | 0.37% | 30,148,231 |
| 2020-05-25 | 2020-05-21 | 7.065 | 4,439,014 | -83,624 | 0.38% | 31,359,643 |
| 2020-05-22 | 2020-05-20 | 7.086 | 4,522,638 | +32,325 | 0.39% | 32,047,229 |
| 2020-05-21 | 2020-05-19 | 7.043 | 4,490,313 | -256 | 0.38% | 31,625,920 |
| 2020-05-20 | 2020-05-18 | 6.958 | 4,490,569 | -31,719 | 0.38% | 31,243,192 |
| 2020-05-19 | 2020-05-15 | 6.893 | 4,522,288 | +1,991,886 | 0.39% | 31,173,441 |
| 2020-05-18 | 2020-05-14 | 6.872 | 2,530,402 | +30,176 | 0.22% | 17,388,624 |
| 2020-05-15 | 2020-05-13 | 6.979 | 2,500,226 | -31,233 | 0.21% | 17,448,879 |
| 2020-05-14 | 2020-05-12 | 7.000 | 2,531,459 | +31,344 | 0.22% | 17,721,044 |
| 2020-05-13 | 2020-05-11 | 7.086 | 2,500,115 | -27,172 | 0.21% | 17,715,713 |
| 2020-05-12 | 2020-05-08 | 7.129 | 2,527,287 | +27,046 | 0.22% | 18,016,460 |
| 2020-05-11 | 2020-05-07 | 6.979 | 2,500,241 | -2,085,929 | 0.21% | 17,448,983 |
| 2020-05-08 | 2020-05-06 | 7.000 | 4,586,170 | +21,488 | 0.39% | 32,104,696 |
| 2020-05-07 | 2020-05-05 | 6.958 | 4,564,682 | -12,951 | 0.39% | 31,758,834 |
| 2020-05-06 | 2020-05-04 | 6.915 | 4,577,633 | +36,996 | 0.39% | 31,652,947 |
| 2020-05-05 | 2020-04-29 | 7.257 | 4,540,637 | +19,900 | 0.39% | 32,952,407 |
| 2020-05-04 | 2020-04-28 | 7.150 | 4,520,737 | +15,369 | 0.39% | 32,324,094 |
| 2020-04-29 | 2020-04-27 | 6.958 | 4,505,368 | -17,486 | 0.38% | 31,346,156 |
| 2020-04-28 | 2020-04-24 | 6.658 | 4,522,854 | -170,686 | 0.39% | 30,112,278 |
| 2020-04-27 | 2020-04-23 | 6.615 | 4,693,540 | +1,869 | 0.40% | 31,047,716 |
| 2020-04-24 | 2020-04-22 | 6.701 | 4,691,671 | -52,975 | 0.40% | 31,437,105 |
| 2020-04-23 | 2020-04-21 | 6.658 | 4,744,646 | +18,592 | 0.40% | 31,588,926 |
| 2020-04-22 | 2020-04-20 | 6.765 | 4,726,054 | +18,341 | 0.40% | 31,971,015 |
| 2020-04-21 | 2020-04-17 | 6.786 | 4,707,713 | -36,686 | 0.40% | 31,947,722 |
| 2020-04-20 | 2020-04-16 | 6.679 | 4,744,399 | -43,563 | 0.40% | 31,688,848 |
| 2020-04-17 | 2020-04-15 | 6.786 | 4,787,962 | -103,800 | 0.41% | 32,492,312 |
| 2020-04-16 | 2020-04-14 | 6.765 | 4,891,762 | +206,001 | 0.42% | 33,092,003 |
| 2020-04-15 | 2020-04-09 | 6.786 | 4,685,761 | +19,759 | 0.40% | 31,798,750 |
| 2020-04-14 | 2020-04-08 | 6.722 | 4,666,002 | -33,367 | 0.40% | 31,364,995 |
| 2020-04-09 | 2020-04-07 | 6.722 | 4,699,369 | +31,274 | 0.40% | 31,589,289 |
| 2020-04-08 | 2020-04-06 | 6.529 | 4,668,095 | +23,837 | 0.40% | 30,479,665 |
| 2020-04-07 | 2020-04-03 | 6.422 | 4,644,258 | +448 | 0.40% | 29,826,909 |
| 2020-04-06 | 2020-04-02 | 6.551 | 4,643,810 | -7,858 | 0.40% | 30,420,513 |
| 2020-04-03 | 2020-04-01 | 6.679 | 4,651,668 | -2,943 | 0.40% | 31,069,478 |
| 2020-04-02 | 2020-03-31 | 6.808 | 4,654,611 | -61,774 | 0.40% | 31,687,003 |
| 2020-04-01 | 2020-03-30 | 6.701 | 4,716,385 | +15,189 | 0.40% | 31,602,704 |
| 2020-03-31 | 2020-03-27 | 6.743 | 4,701,196 | -9,763 | 0.40% | 31,702,212 |
| 2020-03-30 | 2020-03-26 | 6.872 | 4,710,959 | +4,998 | 0.40% | 32,373,154 |
| 2020-03-27 | 2020-03-25 | 6.701 | 4,705,961 | -6,423 | 0.40% | 31,532,857 |
| 2020-03-26 | 2020-03-24 | 6.508 | 4,712,384 | +7,826 | 0.40% | 30,667,962 |
| 2020-03-25 | 2020-03-23 | 6.230 | 4,704,558 | -96,779 | 0.40% | 29,307,750 |
| 2020-03-24 | 2020-03-20 | 6.337 | 4,801,337 | -57,842 | 0.41% | 30,424,578 |
| 2020-03-23 | 2020-03-19 | 6.101 | 4,859,179 | -321,781 | 0.41% | 29,646,840 |
| 2020-03-20 | 2020-03-18 | 6.294 | 5,180,960 | -367,571 | 0.44% | 32,608,305 |
| 2020-03-19 | 2020-03-17 | 6.594 | 5,548,531 | +493,560 | 0.47% | 36,584,691 |
| 2020-03-18 | 2020-03-16 | 6.615 | 5,054,971 | -72,294 | 0.43% | 33,438,578 |
| 2020-03-17 | 2020-03-13 | 6.915 | 5,127,265 | +21,954 | 0.44% | 35,453,486 |
| 2020-03-16 | 2020-03-12 | 7.000 | 5,105,311 | +110,334 | 0.43% | 35,738,853 |
| 2020-03-13 | 2020-03-11 | 7.129 | 4,994,977 | -44,645 | 0.43% | 35,608,066 |
| 2020-03-12 | 2020-03-10 | 7.193 | 5,039,622 | -144,583 | 0.43% | 36,249,991 |
| 2020-03-11 | 2020-03-09 | 7.129 | 5,184,205 | -8,816 | 0.44% | 36,957,030 |
| 2020-03-10 | 2020-03-06 | 7.578 | 5,193,021 | -75,440 | 0.44% | 39,354,464 |
| 2020-03-09 | 2020-03-05 | 7.728 | 5,268,461 | +9,042 | 0.45% | 40,715,674 |
| 2020-03-06 | 2020-03-04 | 7.557 | 5,259,419 | -73,738 | 0.45% | 39,745,058 |
| 2020-03-05 | 2020-03-03 | 7.578 | 5,333,157 | -258,364 | 0.45% | 40,416,462 |
| 2020-03-04 | 2020-03-02 | 7.578 | 5,591,521 | +253,179 | 0.48% | 42,374,431 |
| 2020-03-03 | 2020-02-28 | 7.536 | 5,338,342 | +52,037 | 0.45% | 40,227,192 |
| 2020-03-02 | 2020-02-27 | 7.750 | 5,286,305 | +2,056 | 0.45% | 40,966,744 |
| 2020-02-28 | 2020-02-26 | 7.685 | 5,284,249 | -338,569 | 0.45% | 40,611,439 |
| 2020-02-27 | 2020-02-25 | 7.643 | 5,622,818 | +14,013 | 0.48% | 42,972,726 |
| 2020-02-26 | 2020-02-24 | 7.728 | 5,608,805 | -89,640 | 0.48% | 43,345,918 |
| 2020-02-25 | 2020-02-21 | 7.835 | 5,698,445 | -38,464 | 0.49% | 44,648,627 |
| 2020-02-24 | 2020-02-20 | 7.857 | 5,736,909 | +38,354 | 0.49% | 45,072,815 |
| 2020-02-21 | 2020-02-19 | 7.857 | 5,698,555 | -34,617 | 0.49% | 44,771,482 |
| 2020-02-20 | 2020-02-18 | 7.857 | 5,733,172 | -76,021 | 0.49% | 45,043,455 |
| 2020-02-19 | 2020-02-17 | 7.942 | 5,809,193 | -52,039 | 0.49% | 46,138,171 |
| 2020-02-18 | 2020-02-14 | 7.878 | 5,861,232 | +30,363 | 0.50% | 46,175,052 |
| 2020-02-17 | 2020-02-13 | 7.835 | 5,830,869 | -90,345 | 0.50% | 45,686,199 |
| 2020-02-14 | 2020-02-12 | 7.878 | 5,921,214 | +10,335 | 0.50% | 46,647,592 |
| 2020-02-13 | 2020-02-11 | 7.857 | 5,910,879 | -37,043 | 0.50% | 46,439,634 |
| 2020-02-12 | 2020-02-10 | 7.771 | 5,947,922 | -72,637 | 0.51% | 46,221,342 |
| 2020-02-11 | 2020-02-07 | 7.835 | 6,020,559 | +84,212 | 0.51% | 47,172,464 |
| 2020-02-10 | 2020-02-06 | 7.942 | 5,936,347 | -19,652 | 0.51% | 47,148,062 |
| 2020-02-07 | 2020-02-05 | 7.771 | 5,955,999 | -7,519 | 0.51% | 46,284,108 |
| 2020-02-06 | 2020-02-04 | 7.707 | 5,963,518 | -27,345 | 0.51% | 45,959,542 |
| 2020-02-05 | 2020-02-03 | 7.621 | 5,990,863 | -189,705 | 0.51% | 45,657,281 |
| 2020-02-04 | 2020-01-31 | 7.664 | 6,180,568 | +174,703 | 0.53% | 47,367,676 |
| 2020-02-03 | 2020-01-30 | 7.750 | 6,005,865 | +6,119 | 0.51% | 46,543,045 |
| 2020-01-31 | 2020-01-29 | 7.985 | 5,999,746 | +36,436 | 0.51% | 47,908,476 |
| 2020-01-30 | 2020-01-24 | 8.242 | 5,963,310 | -6,540 | 0.51% | 49,149,463 |
| 2020-01-29 | 2020-01-22 | 8.477 | 5,969,850 | -2,803 | 0.51% | 50,609,176 |
| 2020-01-23 | 2020-01-21 | 8.349 | 5,972,653 | +64,369 | 0.51% | 49,865,772 |
| 2020-01-22 | 2020-01-20 | 8.606 | 5,908,284 | -200,314 | 0.50% | 50,846,150 |
| 2020-01-21 | 2020-01-17 | 8.649 | 6,108,598 | +138,268 | 0.52% | 52,831,576 |
| 2020-01-20 | 2020-01-16 | 8.563 | 5,970,330 | +11,724 | 0.51% | 51,124,490 |
| 2020-01-17 | 2020-01-15 | 8.585 | 5,958,606 | -90,713 | 0.51% | 51,151,656 |
| 2020-01-16 | 2020-01-14 | 8.649 | 6,049,319 | +58,773 | 0.52% | 52,318,889 |
| 2020-01-15 | 2020-01-13 | 8.627 | 5,990,546 | -231,607 | 0.51% | 51,682,333 |
| 2020-01-14 | 2020-01-10 | 8.585 | 6,222,153 | +109,371 | 0.53% | 53,414,076 |
| 2020-01-13 | 2020-01-09 | 8.499 | 6,112,782 | +100,572 | 0.52% | 51,951,737 |
| 2020-01-10 | 2020-01-08 | 8.477 | 6,012,210 | -20,714 | 0.51% | 50,968,281 |
| 2020-01-09 | 2020-01-07 | 8.627 | 6,032,924 | -21,955 | 0.51% | 52,047,942 |
| 2020-01-08 | 2020-01-06 | 8.585 | 6,054,879 | -7,895 | 0.52% | 51,978,112 |
| 2020-01-07 | 2020-01-03 | 8.649 | 6,062,774 | -75,603 | 0.52% | 52,435,257 |
| 2020-01-06 | 2020-01-02 | 8.649 | 6,138,377 | +58,390 | 0.52% | 53,089,127 |
| 2020-01-03 | 2019-12-31 | 8.520 | 6,079,987 | -394,674 | 0.52% | 51,803,175 |
| 2020-01-02 | 2019-12-27 | 8.456 | 6,474,661 | +351,275 | 0.55% | 54,750,084 |
| 2019-12-30 | 2019-12-24 | 8.456 | 6,123,386 | -12,075 | 0.52% | 51,779,683 |
| 2019-12-27 | 2019-12-20 | 8.520 | 6,135,461 | -111,052 | 0.52% | 52,275,829 |
| 2019-12-23 | 2019-12-19 | 8.627 | 6,246,513 | +72,677 | 0.53% | 53,890,641 |
| 2019-12-20 | 2019-12-18 | 8.670 | 6,173,836 | -7,759 | 0.53% | 53,527,970 |
| 2019-12-19 | 2019-12-17 | 8.649 | 6,181,595 | -59,148 | 0.53% | 53,462,907 |
| 2019-12-18 | 2019-12-16 | 8.477 | 6,240,743 | -51,430 | 0.53% | 52,905,661 |
| 2019-12-17 | 2019-12-13 | 8.499 | 6,292,173 | +26,602 | 0.54% | 53,476,358 |
| 2019-12-16 | 2019-12-12 | 8.370 | 6,265,571 | -13,079 | 0.53% | 52,445,481 |
| 2019-12-13 | 2019-12-11 | 8.413 | 6,278,650 | -50,047 | 0.53% | 52,823,781 |
| 2019-12-12 | 2019-12-10 | 8.199 | 6,328,697 | -20,941 | 0.54% | 51,890,008 |
| 2019-12-11 | 2019-12-09 | 8.242 | 6,349,638 | +21,048 | 0.54% | 52,333,569 |
| 2019-12-10 | 2019-12-06 | 8.285 | 6,328,590 | -19,180 | 0.54% | 52,431,053 |
| 2019-12-09 | 2019-12-05 | 8.199 | 6,347,770 | +12,139 | 0.54% | 52,046,390 |
| 2019-12-06 | 2019-12-04 | 8.156 | 6,335,631 | -39,705 | 0.54% | 51,675,598 |
| 2019-12-05 | 2019-12-03 | 8.285 | 6,375,336 | -98,562 | 0.54% | 52,818,334 |
| 2019-12-04 | 2019-12-02 | 8.285 | 6,473,898 | +7,100 | 0.55% | 53,634,900 |
| 2019-12-03 | 2019-11-29 | 8.328 | 6,466,798 | +7,941 | 0.55% | 53,852,957 |
| 2019-12-02 | 2019-11-28 | 8.477 | 6,458,857 | -1,189 | 0.55% | 54,754,714 |
| 2019-11-29 | 2019-11-27 | 8.435 | 6,460,046 | -177,427 | 0.55% | 54,488,204 |
| 2019-11-28 | 2019-11-26 | 8.499 | 6,637,473 | +205,595 | 0.57% | 56,411,017 |
| 2019-11-27 | 2019-11-25 | 8.456 | 6,431,878 | -50,247 | 0.55% | 54,388,308 |
| 2019-11-26 | 2019-11-22 | 8.413 | 6,482,125 | -15,723 | 0.55% | 54,535,665 |
| 2019-11-25 | 2019-11-21 | 8.435 | 6,497,848 | +12,544 | 0.55% | 54,807,050 |
| 2019-11-22 | 2019-11-20 | 8.627 | 6,485,304 | +9,775 | 0.55% | 55,950,767 |
| 2019-11-21 | 2019-11-19 | 8.713 | 6,475,529 | -64,428 | 0.55% | 56,420,940 |
| 2019-11-20 | 2019-11-18 | 8.670 | 6,539,957 | +38,771 | 0.56% | 56,702,287 |
| 2019-11-19 | 2019-11-15 | 8.606 | 6,501,186 | -9,028 | 0.55% | 55,948,610 |
| 2019-11-18 | 2019-11-14 | 8.563 | 6,510,214 | +4,578 | 0.55% | 55,747,566 |
| 2019-11-15 | 2019-11-13 | 8.649 | 6,505,636 | -46,712 | 0.55% | 56,265,448 |
| 2019-11-14 | 2019-11-12 | 8.756 | 6,552,348 | +1,355 | 0.56% | 57,370,802 |
| 2019-11-13 | 2019-11-11 | 8.777 | 6,550,993 | +17,283 | 0.56% | 57,499,180 |
| 2019-11-12 | 2019-11-08 | 9.055 | 6,533,710 | +33,212 | 0.56% | 59,165,819 |
| 2019-11-11 | 2019-11-07 | 9.098 | 6,500,498 | -6,403 | 0.55% | 59,143,390 |
| 2019-11-08 | 2019-11-06 | 9.013 | 6,506,901 | +234,593 | 0.55% | 58,644,455 |
| 2019-11-07 | 2019-11-05 | 9.098 | 6,272,308 | -39,238 | 0.53% | 57,067,253 |
| 2019-11-06 | 2019-11-04 | 9.013 | 6,311,546 | -52,128 | 0.54% | 56,883,788 |
| 2019-11-05 | 2019-11-01 | 8.970 | 6,363,674 | -62,267 | 0.54% | 57,081,136 |
| 2019-11-04 | 2019-10-31 | 8.970 | 6,425,941 | -49,452 | 0.55% | 57,639,661 |
| 2019-11-01 | 2019-10-30 | 8.991 | 6,475,393 | +89,937 | 0.55% | 58,221,861 |
| 2019-10-31 | 2019-10-29 | 9.141 | 6,385,456 | -1,757 | 0.54% | 58,370,102 |
| 2019-10-30 | 2019-10-28 | 9.355 | 6,387,213 | +1,728 | 0.54% | 59,753,520 |
| 2019-10-29 | 2019-10-25 | 9.312 | 6,385,485 | +810 | 0.54% | 59,463,957 |
| 2019-10-28 | 2019-10-24 | 9.484 | 6,384,675 | -1,121 | 0.54% | 60,549,865 |
| 2019-10-25 | 2019-10-23 | 9.248 | 6,385,796 | +25,411 | 0.54% | 59,056,737 |
| 2019-10-24 | 2019-10-22 | 9.377 | 6,360,385 | -54,504 | 0.54% | 59,638,701 |
| 2019-10-23 | 2019-10-21 | 9.205 | 6,414,889 | -188,932 | 0.55% | 59,051,136 |
| 2019-10-22 | 2019-10-18 | 9.163 | 6,603,821 | +314,276 | 0.56% | 60,507,571 |
| 2019-10-21 | 2019-10-17 | 9.205 | 6,289,545 | -30,666 | 0.54% | 57,897,304 |
| 2019-10-18 | 2019-10-16 | 9.120 | 6,320,211 | +16,349 | 0.54% | 57,638,389 |
| 2019-10-17 | 2019-10-15 | 9.163 | 6,303,862 | -44,376 | 0.54% | 57,759,194 |
| 2019-10-16 | 2019-10-14 | 9.184 | 6,348,238 | -327 | 0.54% | 58,301,691 |
| 2019-10-15 | 2019-10-11 | 8.991 | 6,348,565 | -115,583 | 0.54% | 57,081,519 |
| 2019-10-14 | 2019-10-10 | 8.820 | 6,464,148 | +53,719 | 0.55% | 57,013,692 |
| 2019-10-11 | 2019-10-09 | 8.799 | 6,410,429 | -5,307 | 0.55% | 56,402,658 |
| 2019-10-10 | 2019-10-08 | 8.799 | 6,415,736 | -48,392 | 0.55% | 56,449,352 |
| 2019-10-09 | 2019-10-04 | 8.692 | 6,464,128 | -68,585 | 0.55% | 56,183,222 |
| 2019-10-08 | 2019-10-03 | 8.713 | 6,532,713 | +52,298 | 0.56% | 56,919,181 |
| 2019-10-04 | 2019-10-02 | 8.863 | 6,480,415 | -31,343 | 0.55% | 57,434,629 |
| 2019-10-03 | 2019-09-30 | 8.927 | 6,511,758 | +29,475 | 0.55% | 58,130,621 |
| 2019-10-02 | 2019-09-27 | 8.863 | 6,482,283 | -6,213 | 0.55% | 57,451,184 |
| 2019-09-30 | 2019-09-26 | 8.756 | 6,488,496 | -886 | 0.55% | 56,811,729 |
| 2019-09-27 | 2019-09-25 | 8.713 | 6,489,382 | -14,433 | 0.55% | 56,541,641 |
| 2019-09-26 | 2019-09-24 | 8.756 | 6,503,815 | -51,299 | 0.55% | 56,945,859 |
| 2019-09-25 | 2019-09-23 | 8.841 | 6,555,114 | -613,399 | 0.56% | 57,956,341 |
| 2019-09-24 | 2019-09-20 | 8.991 | 7,168,513 | +685,266 | 0.61% | 64,453,874 |
| 2019-09-23 | 2019-09-19 | 9.034 | 6,483,247 | +1,023 | 0.55% | 58,570,061 |
| 2019-09-20 | 2019-09-18 | 9.013 | 6,482,224 | -2,340 | 0.55% | 58,422,049 |
| 2019-09-19 | 2019-09-17 | 9.013 | 6,484,564 | +18,685 | 0.55% | 58,443,139 |
| 2019-09-18 | 2019-09-16 | 9.163 | 6,465,879 | +47,582 | 0.55% | 59,243,676 |
| 2019-09-17 | 2019-09-13 | 9.334 | 6,418,297 | -1,402 | 0.55% | 59,906,915 |
| 2019-09-16 | 2019-09-12 | 9.227 | 6,419,699 | -1,635 | 0.55% | 59,232,845 |
| 2019-09-13 | 2019-09-11 | 9.227 | 6,421,334 | +275 | 0.55% | 59,247,931 |
| 2019-09-12 | 2019-09-10 | 8.970 | 6,421,059 | +71 | 0.55% | 57,595,870 |
| 2019-09-11 | 2019-09-09 | 8.884 | 6,420,988 | -77,262 | 0.55% | 57,045,398 |
| 2019-09-10 | 2019-09-06 | 8.863 | 6,498,250 | -2,748,181 | 0.55% | 57,592,697 |
| 2019-09-09 | 2019-09-05 | 8.777 | 9,246,431 | -234,635 | 0.79% | 81,157,498 |
| 2019-09-06 | 2019-09-04 | 8.542 | 9,481,066 | +2,729,733 | 0.81% | 80,984,280 |
| 2019-09-05 | 2019-09-03 | 8.221 | 6,751,333 | +201,282 | 0.58% | 55,499,799 |
| 2019-09-04 | 2019-09-02 | 8.199 | 6,550,051 | +14,990 | 0.56% | 53,704,925 |
| 2019-09-03 | 2019-08-30 | 8.114 | 6,535,061 | -12,496 | 0.56% | 53,022,416 |
| 2019-09-02 | 2019-08-29 | 8.006 | 6,547,557 | -212,483 | 0.56% | 52,422,961 |
| 2019-08-30 | 2019-08-28 | 8.006 | 6,760,040 | +121,123 | 0.58% | 54,124,204 |
| 2019-08-29 | 2019-08-27 | 8.049 | 6,638,917 | -616,848 | 0.57% | 53,438,682 |
| 2019-08-28 | 2019-08-26 | 8.114 | 7,255,765 | +201,329 | 0.62% | 58,869,870 |
| 2019-08-27 | 2019-08-23 | 8.349 | 7,054,436 | -153,216 | 0.60% | 58,897,595 |
| 2019-08-26 | 2019-08-22 | 8.435 | 7,207,652 | -17,188 | 0.61% | 60,793,996 |
| 2019-08-23 | 2019-08-21 | 8.477 | 7,224,840 | -235,151 | 0.62% | 61,248,305 |
| 2019-08-22 | 2019-08-20 | 8.413 | 7,459,991 | +352,503 | 0.64% | 62,762,685 |
| 2019-08-21 | 2019-08-19 | 8.499 | 7,107,488 | +24,664 | 0.61% | 60,405,614 |
| 2019-08-20 | 2019-08-16 | 8.435 | 7,082,824 | -739,919 | 0.60% | 59,741,116 |
| 2019-08-19 | 2019-08-15 | 8.328 | 7,822,743 | +709,113 | 0.67% | 65,144,735 |
| 2019-08-16 | 2019-08-14 | 8.328 | 7,113,630 | +30,339 | 0.61% | 59,239,520 |
| 2019-08-15 | 2019-08-13 | 8.199 | 7,083,291 | -8,408 | 0.60% | 58,077,046 |
| 2019-08-14 | 2019-08-12 | 8.328 | 7,091,699 | +16,816 | 0.60% | 59,056,887 |
| 2019-08-13 | 2019-08-09 | 7.985 | 7,074,883 | -1,401 | 0.60% | 56,493,535 |
| 2019-08-09 | 2019-08-07 | 8.006 | 7,076,284 | -54,030 | 0.60% | 56,656,209 |
| 2019-08-08 | 2019-08-06 | 8.049 | 7,130,314 | -66,998 | 0.61% | 57,394,088 |
| 2019-08-07 | 2019-08-05 | 8.285 | 7,197,312 | +6,540 | 0.61% | 59,628,235 |
| 2019-08-06 | 2019-08-02 | 8.606 | 7,190,772 | -13,079 | 0.61% | 61,883,124 |
| 2019-08-02 | 2019-07-31 | 8.820 | 7,203,851 | -10,324 | 0.61% | 63,537,862 |
| 2019-08-01 | 2019-07-30 | 8.863 | 7,214,175 | +525 | 0.61% | 63,937,798 |
| 2019-07-31 | 2019-07-29 | 8.884 | 7,213,650 | -25,552 | 0.61% | 64,087,572 |
| 2019-07-30 | 2019-07-26 | 9.055 | 7,239,202 | -132,195 | 0.62% | 65,554,381 |
| 2019-07-29 | 2019-07-25 | 8.927 | 7,371,397 | -67,307 | 0.63% | 65,804,640 |
| 2019-07-26 | 2019-07-24 | 8.841 | 7,438,704 | -148,078 | 0.63% | 65,768,508 |
| 2019-07-25 | 2019-07-23 | 8.863 | 7,586,782 | +892 | 0.65% | 67,240,139 |
| 2019-07-24 | 2019-07-22 | 8.841 | 7,585,890 | -2,905 | 0.65% | 67,069,837 |
| 2019-07-23 | 2019-07-19 | 8.970 | 7,588,795 | -49,804 | 0.65% | 68,070,275 |
| 2019-07-22 | 2019-07-18 | 8.841 | 7,638,599 | +51,383 | 0.65% | 67,535,858 |
| 2019-07-19 | 2019-07-17 | 8.884 | 7,587,216 | +9,535 | 0.65% | 67,406,411 |
| 2019-07-18 | 2019-07-16 | 8.863 | 7,577,681 | -2,495,039 | 0.65% | 67,159,479 |
| 2019-07-17 | 2019-07-15 | 8.927 | 10,072,720 | +2,497,836 | 0.86% | 89,919,415 |
| 2019-07-16 | 2019-07-12 | 8.948 | 7,574,884 | -306 | 0.65% | 67,783,334 |
| 2019-07-15 | 2019-07-11 | 8.884 | 7,575,190 | -272,052 | 0.65% | 67,299,569 |
| 2019-07-12 | 2019-07-10 | 8.820 | 7,847,242 | +15,106 | 0.67% | 69,212,561 |
| 2019-07-11 | 2019-07-09 | 8.799 | 7,832,136 | -40 | 0.67% | 68,911,658 |
| 2019-07-10 | 2019-07-08 | 8.906 | 7,832,176 | +12,265 | 0.67% | 69,750,356 |
| 2019-07-09 | 2019-07-05 | 9.034 | 7,819,911 | -3,835 | 0.67% | 70,645,568 |
| 2019-07-08 | 2019-07-04 | 9.141 | 7,823,746 | +19,619 | 0.67% | 71,517,657 |
| 2019-07-05 | 2019-07-03 | 9.205 | 7,804,127 | -467 | 0.66% | 71,839,523 |
| 2019-07-04 | 2019-07-02 | 9.205 | 7,804,594 | +19,152 | 0.66% | 71,843,822 |
| 2019-07-03 | 2019-06-28 | 9.098 | 7,785,442 | +327 | 0.66% | 70,834,179 |
| 2019-07-02 | 2019-06-27 | 8.970 | 7,785,115 | +1,533 | 0.66% | 69,831,233 |
| 2019-06-28 | 2019-06-26 | 8.906 | 7,783,582 | +8,875 | 0.66% | 69,317,596 |
| 2019-06-27 | 2019-06-25 | 8.820 | 7,774,707 | -3,270 | 0.66% | 68,572,803 |
| 2019-06-26 | 2019-06-24 | 8.927 | 7,777,977 | -62,360 | 0.66% | 69,434,189 |
| 2019-06-25 | 2019-06-21 | 8.970 | 7,840,337 | +84,414 | 0.67% | 70,326,566 |
| 2019-06-24 | 2019-06-20 | 8.970 | 7,755,923 | +180,170 | 0.66% | 69,569,386 |
| 2019-06-21 | 2019-06-19 | 8.820 | 7,575,753 | +4,539 | 0.65% | 66,818,032 |
| 2019-06-20 | 2019-06-18 | 8.670 | 7,571,214 | -106,050 | 0.64% | 65,643,420 |
| 2019-06-19 | 2019-06-17 | 8.542 | 7,677,264 | +98,808 | 0.65% | 65,576,771 |
| 2019-06-18 | 2019-06-14 | 8.627 | 7,578,456 | -3,270 | 0.65% | 65,381,734 |
| 2019-06-17 | 2019-06-13 | 8.649 | 7,581,726 | -218,846 | 0.65% | 65,572,253 |
| 2019-06-14 | 2019-06-12 | 8.627 | 7,800,572 | -228,906 | 0.66% | 67,297,999 |
| 2019-06-13 | 2019-06-11 | 8.734 | 8,029,478 | +445,634 | 0.68% | 70,132,308 |
| 2019-06-12 | 2019-06-10 | 8.692 | 7,583,844 | -3,037 | 0.65% | 65,915,277 |
| 2019-06-11 | 2019-06-06 | 8.563 | 7,586,881 | -146,619 | 0.65% | 64,967,166 |
| 2019-06-10 | 2019-06-05 | 8.627 | 7,733,500 | +129,860 | 0.66% | 66,719,348 |
| 2019-06-06 | 2019-06-04 | 8.542 | 7,603,640 | +22,889 | 0.65% | 64,947,898 |
| 2019-06-05 | 2019-06-03 | 8.627 | 7,580,751 | -23,863 | 0.65% | 65,401,534 |
| 2019-06-04 | 2019-05-31 | 8.585 | 7,604,614 | -40,172 | 0.65% | 65,281,813 |
| 2019-06-03 | 2019-05-30 | 8.649 | 7,644,786 | +497 | 0.65% | 66,117,642 |
| 2019-05-31 | 2019-05-29 | 8.585 | 7,644,289 | -398,207 | 0.65% | 65,622,403 |
| 2019-05-30 | 2019-05-28 | 8.520 | 8,042,496 | +440,904 | 0.69% | 68,524,296 |
| 2019-05-29 | 2019-05-27 | 8.585 | 7,601,592 | -24,911 | 0.65% | 65,255,870 |
| 2019-05-28 | 2019-05-24 | 8.606 | 7,626,503 | -8,034 | 0.65% | 65,632,985 |
| 2019-05-27 | 2019-05-23 | 8.627 | 7,634,537 | +34,193 | 0.65% | 65,865,563 |
| 2019-05-24 | 2019-05-22 | 8.692 | 7,600,344 | -352,863 | 0.65% | 66,058,688 |
| 2019-05-23 | 2019-05-21 | 8.692 | 7,953,207 | +200,768 | 0.68% | 69,125,610 |
| 2019-05-22 | 2019-05-20 | 8.606 | 7,752,439 | +155,365 | 0.66% | 66,716,779 |
| 2019-05-21 | 2019-05-17 | 8.649 | 7,597,074 | -96,336 | 0.65% | 65,704,994 |
| 2019-05-20 | 2019-05-16 | 8.670 | 7,693,410 | -213,086 | 0.66% | 66,702,876 |
| 2019-05-17 | 2019-05-15 | 8.734 | 7,906,496 | +41,701 | 0.67% | 69,058,140 |
| 2019-05-16 | 2019-05-14 | 8.692 | 7,864,795 | -6,914 | 0.67% | 68,357,174 |
| 2019-05-15 | 2019-05-10 | 8.884 | 7,871,709 | -19,651 | 0.67% | 69,933,906 |
| 2019-05-14 | 2019-05-09 | 8.906 | 7,891,360 | -313,906 | 0.67% | 70,277,426 |
| 2019-05-10 | 2019-05-08 | 9.098 | 8,205,266 | -7,941 | 0.70% | 74,653,857 |
| 2019-05-09 | 2019-05-07 | 9.419 | 8,213,207 | +4,671 | 0.70% | 77,363,499 |
| 2019-05-08 | 2019-05-06 | 9.484 | 8,208,536 | -15,882 | 0.70% | 77,846,679 |
| 2019-05-07 | 2019-05-03 | 9.890 | 8,224,418 | -717,030 | 0.70% | 81,342,555 |
| 2019-05-06 | 2019-05-02 | 9.698 | 8,941,448 | +296,621 | 0.76% | 86,711,503 |
| 2019-05-03 | 2019-04-30 | 9.805 | 8,644,827 | +902,945 | 0.74% | 84,760,292 |
| 2019-05-02 | 2019-04-29 | 10.972 | 7,741,882 | +436,291 | 0.66% | 84,943,301 |
| 2019-04-30 | 2019-04-26 | 10.612 | 7,305,591 | +519,880 | 0.62% | 77,528,274 |
| 2019-04-29 | 2019-04-25 | 10.590 | 6,785,711 | +343,808 | 0.61% | 71,858,646 |
| 2019-04-26 | 2019-04-24 | 10.590 | 6,441,903 | +27,539 | 0.58% | 68,217,822 |
| 2019-04-25 | 2019-04-23 | 10.680 | 6,414,364 | -1,334 | 0.57% | 68,503,060 |
| 2019-04-24 | 2019-04-18 | 10.837 | 6,415,698 | +2,734,056 | 0.57% | 69,527,036 |
| 2019-04-23 | 2019-04-17 | 10.792 | 3,681,642 | -595 | 0.33% | 39,732,469 |
| 2019-04-18 | 2019-04-16 | 10.837 | 3,682,237 | -14,677 | 0.33% | 39,904,469 |
| 2019-04-17 | 2019-04-15 | 10.590 | 3,696,914 | -407,278 | 0.33% | 39,149,211 |
| 2019-04-16 | 2019-04-12 | 10.545 | 4,104,192 | +420,697 | 0.37% | 43,277,611 |
| 2019-04-15 | 2019-04-11 | 10.635 | 3,683,495 | -7,160 | 0.33% | 39,172,743 |
| 2019-04-12 | 2019-04-10 | 10.837 | 3,690,655 | +9,451 | 0.33% | 39,995,695 |
| 2019-04-11 | 2019-04-09 | 10.815 | 3,681,204 | -31,967 | 0.33% | 39,810,508 |
| 2019-04-10 | 2019-04-08 | 10.702 | 3,713,171 | +47,889 | 0.33% | 39,738,792 |
| 2019-04-09 | 2019-04-04 | 10.702 | 3,665,282 | +9,830 | 0.33% | 39,226,279 |
| 2019-04-08 | 2019-04-03 | 10.680 | 3,655,452 | -319,324 | 0.33% | 39,038,890 |
| 2019-04-04 | 2019-04-02 | 10.635 | 3,974,776 | +54,262 | 0.36% | 42,270,420 |
| 2019-04-03 | 2019-04-01 | 10.432 | 3,920,514 | -282,430 | 0.35% | 40,900,042 |
| 2019-04-02 | 2019-03-29 | 10.185 | 4,202,944 | +271,756 | 0.38% | 42,806,978 |
| 2019-04-01 | 2019-03-28 | 10.275 | 3,931,188 | -9,385 | 0.35% | 40,392,690 |
| 2019-03-29 | 2019-03-27 | 10.455 | 3,940,573 | +11,382 | 0.35% | 41,197,901 |
| 2019-03-28 | 2019-03-26 | 11.017 | 3,929,191 | -143 | 0.35% | 43,287,448 |
| 2019-03-27 | 2019-03-25 | 11.197 | 3,929,334 | -600,242 | 0.35% | 43,995,783 |
| 2019-03-26 | 2019-03-22 | 11.242 | 4,529,576 | +92,227 | 0.41% | 50,920,225 |
| 2019-03-25 | 2019-03-21 | 11.422 | 4,437,349 | +5,471 | 0.40% | 50,681,570 |
| 2019-03-22 | 2019-03-20 | 11.556 | 4,431,878 | +49,714 | 0.40% | 51,216,946 |
| 2019-03-21 | 2019-03-19 | 11.624 | 4,382,164 | -12,494 | 0.39% | 50,938,005 |
| 2019-03-20 | 2019-03-18 | 11.467 | 4,394,658 | -3,635 | 0.39% | 50,391,585 |
| 2019-03-19 | 2019-03-15 | 11.129 | 4,398,293 | -46,630 | 0.39% | 48,949,935 |
| 2019-03-18 | 2019-03-14 | 10.882 | 4,444,923 | +2,223 | 0.40% | 48,369,586 |
| 2019-03-15 | 2019-03-13 | 10.949 | 4,442,700 | +111,638 | 0.40% | 48,645,056 |
| 2019-03-14 | 2019-03-12 | 11.017 | 4,331,062 | +6,360 | 0.39% | 47,714,815 |
| 2019-03-13 | 2019-03-11 | 10.927 | 4,324,702 | -625 | 0.39% | 47,255,811 |
| 2019-03-12 | 2019-03-08 | 10.904 | 4,325,327 | -51,532 | 0.39% | 47,165,392 |
| 2019-03-11 | 2019-03-07 | 11.197 | 4,376,859 | -13,921 | 0.39% | 49,006,610 |
| 2019-03-08 | 2019-03-06 | 11.579 | 4,390,780 | -92,348 | 0.39% | 50,840,717 |
| 2019-03-07 | 2019-03-05 | 11.489 | 4,483,128 | +62,236 | 0.40% | 51,506,828 |
| 2019-03-06 | 2019-03-04 | 11.534 | 4,420,892 | +25,041 | 0.40% | 50,990,590 |
| 2019-03-05 | 2019-03-01 | 11.287 | 4,395,851 | -600 | 0.39% | 49,614,594 |
| 2019-03-04 | 2019-02-28 | 11.039 | 4,396,451 | +51,593 | 0.39% | 48,534,045 |
| 2019-03-01 | 2019-02-27 | 11.084 | 4,344,858 | +13,343 | 0.39% | 48,159,866 |
| 2019-02-28 | 2019-02-26 | 11.017 | 4,331,515 | -5,283 | 0.39% | 47,719,806 |
| 2019-02-27 | 2019-02-25 | 11.129 | 4,336,798 | -87,646 | 0.39% | 48,265,538 |
| 2019-02-26 | 2019-02-22 | 10.567 | 4,424,444 | -10,379 | 0.40% | 46,754,059 |
| 2019-02-25 | 2019-02-21 | 10.500 | 4,434,823 | -36,030 | 0.40% | 46,564,606 |
| 2019-02-22 | 2019-02-20 | 10.455 | 4,470,853 | +9,899 | 0.40% | 46,741,872 |
| 2019-02-21 | 2019-02-19 | 10.365 | 4,460,954 | -286,813 | 0.40% | 46,237,190 |
| 2019-02-20 | 2019-02-18 | 10.320 | 4,747,767 | +285,099 | 0.42% | 48,996,476 |
| 2019-02-19 | 2019-02-15 | 10.095 | 4,462,668 | -382,534 | 0.40% | 45,050,922 |
| 2019-02-18 | 2019-02-14 | 10.252 | 4,845,202 | +227,562 | 0.43% | 49,675,185 |
| 2019-02-15 | 2019-02-13 | 10.207 | 4,617,640 | +232,171 | 0.41% | 47,134,476 |
| 2019-02-14 | 2019-02-12 | 10.118 | 4,385,469 | -377,861 | 0.39% | 44,370,193 |
| 2019-02-13 | 2019-02-11 | 10.118 | 4,763,330 | +11,564 | 0.43% | 48,193,220 |
| 2019-02-12 | 2019-02-08 | 10.095 | 4,751,766 | -1,011,878 | 0.43% | 47,969,385 |
| 2019-02-11 | 2019-02-04 | 10.118 | 5,763,644 | +1,299,178 | 0.52% | 58,313,945 |
| 2019-02-08 | 2019-01-31 | 10.185 | 4,464,466 | -10,862 | 0.40% | 45,470,579 |
| 2019-02-01 | 2019-01-30 | 10.050 | 4,475,328 | -14,603 | 0.40% | 44,977,484 |
| 2019-01-31 | 2019-01-29 | 10.163 | 4,489,931 | -136,100 | 0.40% | 45,628,991 |
| 2019-01-30 | 2019-01-28 | 10.230 | 4,626,031 | +150,333 | 0.41% | 47,324,136 |
| 2019-01-29 | 2019-01-25 | 10.207 | 4,475,698 | -48,035 | 0.40% | 45,685,606 |
| 2019-01-28 | 2019-01-24 | 10.073 | 4,523,733 | +50,259 | 0.40% | 45,565,668 |
| 2019-01-25 | 2019-01-23 | 9.893 | 4,473,474 | +17,033 | 0.40% | 44,254,797 |
| 2019-01-24 | 2019-01-22 | 9.915 | 4,456,441 | -69,164 | 0.40% | 44,186,491 |
| 2019-01-23 | 2019-01-21 | 9.915 | 4,525,605 | +26,241 | 0.40% | 44,872,266 |
| 2019-01-22 | 2019-01-18 | 9.870 | 4,499,364 | +13,966 | 0.40% | 44,409,759 |
| 2019-01-21 | 2019-01-17 | 9.938 | 4,485,398 | +40,030 | 0.40% | 44,574,452 |
| 2019-01-18 | 2019-01-16 | 10.005 | 4,445,368 | +46,612 | 0.40% | 44,476,489 |
| 2019-01-17 | 2019-01-15 | 9.893 | 4,398,756 | +50,348 | 0.39% | 43,515,634 |
| 2019-01-16 | 2019-01-14 | 9.713 | 4,348,408 | +3,558 | 0.39% | 42,235,418 |
| 2019-01-15 | 2019-01-11 | 9.825 | 4,344,850 | -40,474 | 0.39% | 42,689,295 |
| 2019-01-14 | 2019-01-10 | 9.466 | 4,385,324 | -63,026 | 0.39% | 41,509,408 |
| 2019-01-11 | 2019-01-09 | 9.488 | 4,448,350 | -2,900 | 0.40% | 42,205,997 |
| 2019-01-10 | 2019-01-08 | 9.331 | 4,451,250 | +12,676 | 0.40% | 41,532,956 |
| 2019-01-09 | 2019-01-07 | 9.443 | 4,438,574 | +58,610 | 0.40% | 41,913,653 |
| 2019-01-08 | 2019-01-04 | 9.398 | 4,379,964 | -122,312 | 0.39% | 41,163,243 |
| 2019-01-07 | 2019-01-03 | 9.263 | 4,502,276 | +13,966 | 0.40% | 41,705,381 |
| 2019-01-04 | 2019-01-02 | 9.308 | 4,488,310 | +16,301 | 0.40% | 41,777,837 |
| 2019-01-03 | 2018-12-31 | 9.443 | 4,472,009 | +20,629 | 0.40% | 42,229,382 |
| 2019-01-02 | 2018-12-27 | 9.353 | 4,451,380 | +13,925 | 0.40% | 41,634,252 |
| 2018-12-28 | 2018-12-24 | 9.308 | 4,437,455 | +16,591 | 0.40% | 41,304,471 |
| 2018-12-27 | 2018-12-20 | 9.286 | 4,420,864 | -5,337 | 0.40% | 41,050,643 |
| 2018-12-21 | 2018-12-19 | 9.466 | 4,426,201 | +1,779 | 0.40% | 41,896,331 |
| 2018-12-20 | 2018-12-18 | 9.533 | 4,424,422 | +623 | 0.40% | 42,177,920 |
| 2018-12-19 | 2018-12-17 | 9.713 | 4,423,799 | +11,739 | 0.40% | 42,967,679 |
| 2018-12-18 | 2018-12-14 | 9.870 | 4,412,060 | -13,296 | 0.39% | 43,548,048 |
| 2018-12-17 | 2018-12-13 | 9.825 | 4,425,356 | -57,064 | 0.40% | 43,480,288 |
| 2018-12-14 | 2018-12-12 | 9.690 | 4,482,420 | -2,046 | 0.40% | 43,436,276 |
| 2018-12-13 | 2018-12-11 | 9.578 | 4,484,466 | -112,528 | 0.40% | 42,951,971 |
| 2018-12-12 | 2018-12-10 | 9.690 | 4,596,994 | -84,061 | 0.41% | 44,546,539 |
| 2018-12-11 | 2018-12-07 | 9.848 | 4,681,055 | -181,912 | 0.42% | 46,097,844 |
| 2018-12-10 | 2018-12-06 | 10.095 | 4,862,967 | +108,381 | 0.44% | 49,091,966 |
| 2018-12-07 | 2018-12-05 | 10.432 | 4,754,586 | -6,177 | 0.43% | 49,601,345 |
| 2018-12-06 | 2018-12-04 | 10.410 | 4,760,763 | +21,878 | 0.43% | 49,558,747 |
| 2018-12-05 | 2018-12-03 | 10.320 | 4,738,885 | -12,924 | 0.42% | 48,904,815 |
| 2018-12-04 | 2018-11-30 | 10.275 | 4,751,809 | +143,298 | 0.43% | 48,824,515 |
| 2018-12-03 | 2018-11-29 | 10.185 | 4,608,511 | +5,126 | 0.41% | 46,937,677 |
| 2018-11-30 | 2018-11-28 | 10.207 | 4,603,385 | +5,102 | 0.41% | 46,988,969 |
| 2018-11-29 | 2018-11-27 | 10.252 | 4,598,283 | +3,082 | 0.41% | 47,143,661 |
| 2018-11-28 | 2018-11-26 | 10.297 | 4,595,201 | +63,246 | 0.41% | 47,318,694 |
| 2018-11-27 | 2018-11-23 | 10.163 | 4,531,955 | -204,254 | 0.41% | 46,056,060 |
| 2018-11-26 | 2018-11-22 | 10.297 | 4,736,209 | -10,230 | 0.42% | 48,770,712 |
| 2018-11-23 | 2018-11-21 | 10.500 | 4,746,439 | -3,114 | 0.42% | 49,836,501 |
| 2018-11-22 | 2018-11-20 | 10.118 | 4,749,553 | +164,445 | 0.42% | 48,053,831 |
| 2018-11-21 | 2018-11-19 | 10.230 | 4,585,108 | -23,595 | 0.41% | 46,905,496 |
| 2018-11-20 | 2018-11-16 | 10.140 | 4,608,703 | +48,328 | 0.41% | 46,732,394 |
| 2018-11-19 | 2018-11-15 | 9.870 | 4,560,375 | -65,937 | 0.41% | 45,011,951 |
| 2018-11-16 | 2018-11-14 | 9.780 | 4,626,312 | -195,270 | 0.41% | 45,246,703 |
| 2018-11-15 | 2018-11-13 | 9.825 | 4,821,582 | -59,733 | 0.43% | 47,373,313 |
| 2018-11-14 | 2018-11-12 | 9.713 | 4,881,315 | +28,021 | 0.44% | 47,411,462 |
| 2018-11-13 | 2018-11-09 | 9.825 | 4,853,294 | -105,856 | 0.43% | 47,684,892 |
| 2018-11-12 | 2018-11-08 | 10.118 | 4,959,150 | -5,871 | 0.44% | 50,174,438 |
| 2018-11-09 | 2018-11-07 | 10.118 | 4,965,021 | -636,407 | 0.44% | 50,233,839 |
| 2018-11-08 | 2018-11-06 | 10.050 | 5,601,428 | -19,259 | 0.50% | 56,294,899 |
| 2018-11-07 | 2018-11-05 | 9.915 | 5,620,687 | -72,025 | 0.50% | 55,730,219 |
| 2018-11-06 | 2018-11-02 | 10.028 | 5,692,712 | +17,057 | 0.51% | 57,084,320 |
| 2018-11-05 | 2018-11-01 | 9.758 | 5,675,655 | +14,741 | 0.51% | 55,381,980 |
| 2018-11-02 | 2018-10-31 | 9.713 | 5,660,914 | +23,968 | 0.51% | 54,983,587 |
| 2018-11-01 | 2018-10-30 | 9.376 | 5,636,946 | -126,200 | 0.50% | 52,849,720 |
| 2018-10-31 | 2018-10-29 | 9.398 | 5,763,146 | +13,171 | 0.52% | 54,162,496 |
| 2018-10-30 | 2018-10-26 | 9.488 | 5,749,975 | -118,887 | 0.51% | 54,555,830 |
| 2018-10-29 | 2018-10-25 | 9.555 | 5,868,862 | +35,270 | 0.53% | 56,079,688 |
| 2018-10-26 | 2018-10-24 | 9.510 | 5,833,592 | +10,230 | 0.52% | 55,480,349 |
| 2018-10-25 | 2018-10-23 | 9.398 | 5,823,362 | -5,139 | 0.52% | 54,728,410 |
| 2018-10-24 | 2018-10-22 | 9.645 | 5,828,501 | -90,493 | 0.52% | 56,218,199 |
| 2018-10-23 | 2018-10-19 | 9.398 | 5,918,994 | +24,463 | 0.53% | 55,627,167 |
| 2018-10-22 | 2018-10-18 | 9.173 | 5,894,531 | -285,099 | 0.53% | 54,071,969 |
| 2018-10-19 | 2018-10-16 | 9.286 | 6,179,630 | -217,049 | 0.55% | 57,381,948 |
| 2018-10-18 | 2018-10-15 | 9.173 | 6,396,679 | -10,229 | 0.57% | 58,678,295 |
| 2018-10-16 | 2018-10-12 | 9.106 | 6,406,908 | -72,498 | 0.57% | 58,339,980 |
| 2018-10-15 | 2018-10-11 | 8.948 | 6,479,406 | +95,626 | 0.58% | 57,980,376 |
| 2018-10-12 | 2018-10-10 | 9.308 | 6,383,780 | -122,846 | 0.57% | 59,421,145 |
| 2018-10-11 | 2018-10-09 | 9.173 | 6,506,626 | -201,882 | 0.58% | 59,686,865 |
| 2018-10-10 | 2018-10-08 | 9.038 | 6,708,508 | +51,700 | 0.60% | 60,633,796 |
| 2018-10-09 | 2018-10-05 | 9.128 | 6,656,808 | +98,996 | 0.60% | 60,765,185 |
| 2018-10-08 | 2018-10-04 | 9.196 | 6,557,812 | +17,302 | 0.59% | 60,303,849 |
| 2018-10-05 | 2018-10-03 | 9.443 | 6,540,510 | +503,137 | 0.59% | 61,762,329 |
| 2018-10-04 | 2018-10-02 | 9.286 | 6,037,373 | +148,317 | 0.54% | 56,060,998 |
| 2018-10-03 | 2018-09-28 | 9.623 | 5,889,056 | +43,067 | 0.53% | 56,669,870 |
| 2018-10-02 | 2018-09-27 | 9.803 | 5,845,989 | -1,254 | 0.52% | 57,306,943 |
| 2018-09-28 | 2018-09-26 | 9.780 | 5,847,243 | -42,293 | 0.52% | 57,187,770 |
| 2018-09-27 | 2018-09-24 | 9.690 | 5,889,536 | -50,637 | 0.53% | 57,071,740 |
| 2018-09-26 | 2018-09-21 | 9.983 | 5,940,173 | +203,520 | 0.53% | 59,298,653 |
| 2018-09-24 | 2018-09-20 | 9.713 | 5,736,653 | -18,831 | 0.51% | 55,719,228 |
| 2018-09-21 | 2018-09-19 | 9.713 | 5,755,484 | +444 | 0.51% | 55,902,131 |
| 2018-09-20 | 2018-09-18 | 9.555 | 5,755,040 | -126,760 | 0.51% | 54,992,066 |
| 2018-09-19 | 2018-09-17 | 9.308 | 5,881,800 | +38,384 | 0.53% | 54,748,643 |
| 2018-09-18 | 2018-09-14 | 9.241 | 5,843,416 | +97,114 | 0.52% | 53,997,219 |
| 2018-09-17 | 2018-09-13 | 9.151 | 5,746,302 | -26,864 | 0.51% | 52,583,031 |
| 2018-09-14 | 2018-09-12 | 8.858 | 5,773,166 | -132,827 | 0.52% | 51,141,449 |
| 2018-09-13 | 2018-09-11 | 8.926 | 5,905,993 | -359,865 | 0.53% | 52,716,455 |
| 2018-09-12 | 2018-09-10 | 9.016 | 6,265,858 | +144,151 | 0.56% | 56,492,095 |
| 2018-09-11 | 2018-09-07 | 9.398 | 6,121,707 | +101,852 | 0.55% | 57,532,280 |
| 2018-09-10 | 2018-09-06 | 9.376 | 6,019,855 | -66,271 | 0.54% | 56,439,720 |
| 2018-09-07 | 2018-09-05 | 9.510 | 6,086,126 | -51,148 | 0.54% | 57,882,072 |
| 2018-09-06 | 2018-09-04 | 9.690 | 6,137,274 | -3,114 | 0.55% | 59,472,411 |
| 2018-09-05 | 2018-09-03 | 9.443 | 6,140,388 | -1,467 | 0.55% | 57,983,959 |
| 2018-09-04 | 2018-08-31 | 9.510 | 6,141,855 | +1,476 | 0.55% | 58,412,082 |
| 2018-09-03 | 2018-08-30 | 9.443 | 6,140,379 | -311 | 0.55% | 57,983,874 |
| 2018-08-31 | 2018-08-29 | 9.668 | 6,140,690 | +320 | 0.55% | 59,367,450 |
| 2018-08-30 | 2018-08-28 | 9.713 | 6,140,370 | -1,067 | 0.55% | 59,640,469 |
| 2018-08-29 | 2018-08-27 | 9.645 | 6,141,437 | +3,255 | 0.55% | 59,236,591 |
| 2018-08-28 | 2018-08-24 | 9.218 | 6,138,182 | -423 | 0.55% | 56,583,054 |
| 2018-08-27 | 2018-08-23 | 9.353 | 6,138,605 | +75,592 | 0.55% | 57,415,055 |
| 2018-08-24 | 2018-08-22 | 9.353 | 6,063,013 | +191,874 | 0.54% | 56,708,034 |
| 2018-08-23 | 2018-08-21 | 9.421 | 5,871,139 | -3,094 | 0.53% | 55,309,426 |
| 2018-08-22 | 2018-08-20 | 9.196 | 5,874,233 | -10,936 | 0.53% | 54,017,843 |
| 2018-08-21 | 2018-08-17 | 9.218 | 5,885,169 | -1,288 | 0.53% | 54,250,726 |
| 2018-08-20 | 2018-08-16 | 9.151 | 5,886,457 | +16,642 | 0.53% | 53,865,556 |
| 2018-08-17 | 2018-08-15 | 9.398 | 5,869,815 | +334 | 0.53% | 55,164,979 |
| 2018-08-16 | 2018-08-14 | 9.645 | 5,869,481 | -9,852 | 0.53% | 56,613,468 |
| 2018-08-15 | 2018-08-13 | 9.893 | 5,879,333 | -2,819,987 | 0.53% | 58,162,558 |
| 2018-08-14 | 2018-08-10 | 10.342 | 8,699,320 | +16,225 | 0.78% | 89,971,695 |
| 2018-08-13 | 2018-08-09 | 10.410 | 8,683,095 | +2,082,365 | 0.78% | 90,389,567 |
| 2018-08-10 | 2018-08-08 | 10.365 | 6,600,730 | +753,176 | 0.59% | 68,415,681 |
| 2018-08-09 | 2018-08-07 | 10.522 | 5,847,554 | -2,053,592 | 0.52% | 61,529,425 |
| 2018-08-08 | 2018-08-06 | 10.320 | 7,901,146 | -9,500 | 0.71% | 81,539,029 |
| 2018-08-07 | 2018-08-03 | 10.320 | 7,910,646 | +11,119 | 0.71% | 81,637,068 |
| 2018-08-06 | 2018-08-02 | 10.432 | 7,899,527 | +392,372 | 0.71% | 82,410,364 |
| 2018-08-03 | 2018-08-01 | 10.635 | 7,507,155 | -18,680 | 0.67% | 79,836,095 |
| 2018-08-01 | 2018-07-30 | 10.792 | 7,525,835 | +8,450 | 0.67% | 81,219,197 |
| 2018-07-27 | 2018-07-25 | 10.657 | 7,517,385 | -220,127 | 0.67% | 80,113,904 |
| 2018-07-26 | 2018-07-24 | 10.590 | 7,737,512 | -447,264 | 0.69% | 81,937,933 |
| 2018-07-25 | 2018-07-23 | 10.410 | 8,184,776 | -635,167 | 0.73% | 85,202,150 |
| 2018-07-24 | 2018-07-20 | 10.118 | 8,819,943 | +40,279 | 0.79% | 89,236,197 |
| 2018-07-23 | 2018-07-19 | 9.960 | 8,779,664 | -1,334 | 0.79% | 87,446,893 |
| 2018-07-20 | 2018-07-18 | 10.028 | 8,780,998 | -65,604 | 0.79% | 88,052,461 |
| 2018-07-19 | 2018-07-17 | 9.938 | 8,846,602 | -98,913 | 0.79% | 87,914,705 |
| 2018-07-18 | 2018-07-16 | 9.713 | 8,945,515 | -8,495 | 0.80% | 86,886,411 |
| 2018-07-17 | 2018-07-13 | 9.893 | 8,954,010 | +623 | 0.80% | 88,579,457 |
| 2018-07-16 | 2018-07-12 | 9.893 | 8,953,387 | +1,099,300 | 0.80% | 88,573,294 |
| 2018-07-13 | 2018-07-11 | 9.870 | 7,854,087 | -19,036 | 0.70% | 77,521,647 |
| 2018-07-12 | 2018-07-10 | 10.163 | 7,873,123 | +9,864 | 0.70% | 80,010,730 |
| 2018-07-11 | 2018-07-09 | 9.983 | 7,863,259 | -15,650 | 0.70% | 78,496,142 |
| 2018-07-10 | 2018-07-06 | 9.915 | 7,878,909 | +14,233 | 0.70% | 78,120,936 |
| 2018-07-09 | 2018-07-05 | 9.983 | 7,864,676 | +6,446 | 0.70% | 78,510,288 |
| 2018-07-06 | 2018-07-04 | 10.028 | 7,858,230 | -5,201 | 0.70% | 78,799,300 |
| 2018-07-05 | 2018-07-03 | 10.275 | 7,863,431 | +9,213 | 0.70% | 80,796,220 |
| 2018-07-04 | 2018-06-29 | 10.500 | 7,854,218 | -27,576 | 0.70% | 82,467,455 |
| 2018-07-03 | 2018-06-28 | 10.387 | 7,881,794 | +41,471 | 0.71% | 81,870,948 |
| 2018-06-29 | 2018-06-27 | 10.387 | 7,840,323 | -13,906 | 0.70% | 81,440,174 |
| 2018-06-28 | 2018-06-26 | 11.107 | 7,854,229 | +20 | 0.70% | 87,235,503 |
| 2018-06-27 | 2018-06-25 | 11.129 | 7,854,209 | +127,605 | 0.70% | 87,411,871 |
| 2018-06-26 | 2018-06-22 | 11.309 | 7,726,604 | -598 | 0.69% | 87,381,481 |
| 2018-06-25 | 2018-06-21 | 11.287 | 7,727,202 | -20,184 | 0.69% | 87,214,510 |
| 2018-06-22 | 2018-06-20 | 11.354 | 7,747,386 | +789,483 | 0.69% | 87,964,884 |
| 2018-06-21 | 2018-06-19 | 11.422 | 6,957,903 | +76,056 | 0.62% | 79,470,299 |
| 2018-06-19 | 2018-06-14 | 11.759 | 6,881,847 | +21,705 | 0.62% | 80,922,532 |
| 2018-06-15 | 2018-06-13 | 11.736 | 6,860,142 | -35,031 | 0.61% | 80,513,067 |
| 2018-06-14 | 2018-06-12 | 11.849 | 6,895,173 | +11,733 | 0.62% | 81,699,339 |
| 2018-06-13 | 2018-06-11 | 12.029 | 6,883,440 | +1,188 | 0.62% | 82,798,425 |
| 2018-06-12 | 2018-06-08 | 11.894 | 6,882,252 | +4,012 | 0.62% | 81,855,715 |
| 2018-06-11 | 2018-06-07 | 12.209 | 6,878,240 | +12,018 | 0.62% | 83,973,048 |
| 2018-06-08 | 2018-06-06 | 12.209 | 6,866,222 | -65,826 | 0.61% | 83,826,326 |
| 2018-06-07 | 2018-06-05 | 12.141 | 6,932,048 | +37,617 | 0.62% | 84,162,395 |
| 2018-06-06 | 2018-06-04 | 12.141 | 6,894,431 | -489,649 | 0.62% | 83,705,684 |
| 2018-06-05 | 2018-06-01 | 11.984 | 7,384,080 | -7,561 | 0.66% | 88,488,405 |
| 2018-06-04 | 2018-05-31 | 11.781 | 7,391,641 | -18,157 | 0.66% | 87,083,307 |
| 2018-06-01 | 2018-05-30 | 11.714 | 7,409,798 | +50,115 | 0.66% | 86,797,428 |
| 2018-05-31 | 2018-05-29 | 12.119 | 7,359,683 | +19,125 | 0.66% | 89,188,865 |
| 2018-05-30 | 2018-05-28 | 12.253 | 7,340,558 | -873,487 | 0.66% | 89,947,343 |
| 2018-05-29 | 2018-05-25 | 12.298 | 8,214,045 | -14,949 | 0.73% | 101,019,954 |
| 2018-05-28 | 2018-05-24 | 12.343 | 8,228,994 | +25,575 | 0.74% | 101,573,836 |
| 2018-05-25 | 2018-05-23 | 12.231 | 8,203,419 | -17,891 | 0.73% | 100,335,948 |
| 2018-05-24 | 2018-05-21 | 12.433 | 8,221,310 | +14,835 | 0.74% | 102,218,362 |
| 2018-05-23 | 2018-05-18 | 12.546 | 8,206,475 | -27,699 | 0.73% | 102,956,463 |
| 2018-05-21 | 2018-05-17 | 12.523 | 8,234,174 | +20,460 | 0.74% | 103,118,835 |
| 2018-05-18 | 2018-05-16 | 12.793 | 8,213,714 | +445 | 0.73% | 105,078,679 |
| 2018-05-17 | 2018-05-15 | 12.613 | 8,213,269 | +16,011 | 0.73% | 103,595,686 |
| 2018-05-16 | 2018-05-14 | 12.703 | 8,197,258 | +118,043 | 0.73% | 104,130,946 |
| 2018-05-15 | 2018-05-11 | 12.523 | 8,079,215 | -3,745 | 0.72% | 101,178,241 |
| 2018-05-14 | 2018-05-10 | 12.388 | 8,082,960 | -12,053 | 0.72% | 100,134,744 |
| 2018-05-11 | 2018-05-09 | 12.209 | 8,095,013 | -173,875 | 0.72% | 98,828,031 |
| 2018-05-10 | 2018-05-08 | 12.366 | 8,268,888 | +62,758 | 0.74% | 102,252,177 |
| 2018-05-09 | 2018-05-07 | 12.321 | 8,206,130 | -2,649,951 | 0.73% | 101,107,114 |
| 2018-05-08 | 2018-05-04 | 12.411 | 10,856,081 | +217,449 | 0.97% | 134,733,290 |
| 2018-05-07 | 2018-05-03 | 12.366 | 10,638,632 | +40,474 | 0.95% | 131,556,175 |
| 2018-05-04 | 2018-05-02 | 12.613 | 10,598,158 | -3,042,239 | 0.95% | 133,676,792 |
| 2018-05-03 | 2018-04-30 | 14.185 | 13,640,397 | +1,175,977 | 1.22% | 193,484,088 |
| 2018-05-02 | 2018-04-27 | 14.185 | 12,464,420 | +663,823 | 1.12% | 176,803,280 |
| 2018-04-30 | 2018-04-26 | 14.302 | 11,800,597 | +2,049,169 | 1.10% | 168,770,557 |
| 2018-04-27 | 2018-04-25 | 14.349 | 9,751,428 | +14,239 | 0.91% | 139,920,874 |
| 2018-04-26 | 2018-04-24 | 14.325 | 9,737,189 | +32,074 | 0.91% | 139,488,267 |
| 2018-04-25 | 2018-04-23 | 14.185 | 9,705,115 | -4,265 | 0.91% | 137,663,539 |
| 2018-04-24 | 2018-04-20 | 14.232 | 9,709,380 | -8,583 | 0.91% | 138,179,322 |
| 2018-04-23 | 2018-04-19 | 14.677 | 9,717,963 | +9,384 | 0.91% | 142,630,513 |
| 2018-04-20 | 2018-04-18 | 14.302 | 9,708,579 | +2,565,504 | 0.91% | 138,850,796 |
| 2018-04-19 | 2018-04-17 | 14.067 | 7,143,075 | +27,297 | 0.67% | 100,484,559 |
| 2018-04-18 | 2018-04-16 | 14.138 | 7,115,778 | -317,798 | 0.66% | 100,601,063 |
| 2018-04-17 | 2018-04-13 | 14.466 | 7,433,576 | +362,540 | 0.69% | 107,534,005 |
| 2018-04-16 | 2018-04-12 | 14.607 | 7,071,036 | +830 | 0.66% | 103,284,218 |
| 2018-04-13 | 2018-04-11 | 14.818 | 7,070,206 | +1,507 | 0.66% | 104,763,986 |
| 2018-04-12 | 2018-04-10 | 14.747 | 7,068,699 | +27,117 | 0.66% | 104,244,465 |
| 2018-04-11 | 2018-04-09 | 14.536 | 7,041,582 | -14,222 | 0.66% | 102,358,709 |
| 2018-04-10 | 2018-04-06 | 14.325 | 7,055,804 | +644 | 0.66% | 101,076,591 |
| 2018-04-09 | 2018-04-04 | 14.372 | 7,055,160 | +3,784 | 0.66% | 101,398,192 |
| 2018-04-06 | 2018-04-03 | 14.349 | 7,051,376 | +8,111 | 0.66% | 101,178,483 |
| 2018-04-04 | 2018-03-29 | 14.091 | 7,043,265 | +725 | 0.66% | 99,245,625 |
| 2018-04-03 | 2018-03-28 | 14.044 | 7,042,540 | -18,200 | 0.66% | 98,905,175 |
| 2018-03-29 | 2018-03-27 | 14.607 | 7,060,740 | -58,007 | 0.66% | 103,133,827 |
| 2018-03-28 | 2018-03-26 | 14.396 | 7,118,747 | +41,799 | 0.66% | 102,478,981 |
| 2018-03-27 | 2018-03-23 | 14.185 | 7,076,948 | -14,412 | 0.66% | 100,383,942 |
| 2018-03-26 | 2018-03-22 | 14.654 | 7,091,360 | +20,881 | 0.66% | 103,913,607 |
| 2018-03-23 | 2018-03-21 | 14.911 | 7,070,479 | +1,857 | 0.66% | 105,431,120 |
| 2018-03-22 | 2018-03-20 | 14.958 | 7,068,622 | -8,436 | 0.66% | 105,734,887 |
| 2018-03-21 | 2018-03-19 | 15.216 | 7,077,058 | +5,255 | 0.66% | 107,686,267 |
| 2018-03-20 | 2018-03-16 | 15.427 | 7,071,803 | +81,900 | 0.66% | 109,098,534 |
| 2018-03-19 | 2018-03-15 | 15.873 | 6,989,903 | +11,257 | 0.65% | 110,948,820 |
| 2018-03-16 | 2018-03-14 | 15.451 | 6,978,646 | +3,754 | 0.65% | 107,824,996 |
| 2018-03-15 | 2018-03-13 | 15.685 | 6,974,892 | +7,549 | 0.65% | 109,402,305 |
| 2018-03-14 | 2018-03-12 | 15.544 | 6,967,343 | +3,581 | 0.65% | 108,303,774 |
| 2018-03-13 | 2018-03-09 | 15.169 | 6,963,762 | +8,407 | 0.65% | 105,635,786 |
| 2018-03-12 | 2018-03-08 | 14.841 | 6,955,355 | -25,165 | 0.65% | 103,225,235 |
| 2018-03-09 | 2018-03-07 | 14.747 | 6,980,520 | +29,368 | 0.65% | 102,944,059 |
| 2018-03-08 | 2018-03-06 | 14.771 | 6,951,152 | +11,900 | 0.65% | 102,673,934 |
| 2018-03-07 | 2018-03-05 | 14.302 | 6,939,252 | -366,944 | 0.65% | 99,244,252 |
| 2018-03-06 | 2018-03-02 | 14.630 | 7,306,196 | -1,531 | 0.68% | 106,890,418 |
| 2018-03-05 | 2018-03-01 | 14.935 | 7,307,727 | -23,817 | 0.68% | 109,140,168 |
| 2018-03-02 | 2018-02-28 | 14.911 | 7,331,544 | +7,225 | 0.68% | 109,323,979 |
| 2018-03-01 | 2018-02-27 | 14.982 | 7,324,319 | +5,545 | 0.68% | 109,731,415 |
| 2018-02-27 | 2018-02-23 | 15.802 | 7,318,774 | -5,545 | 0.68% | 115,654,118 |
| 2018-02-23 | 2018-02-21 | 15.357 | 7,324,319 | -2,165,431 | 0.68% | 112,478,993 |
| 2018-02-22 | 2018-02-20 | 14.865 | 9,489,750 | -9,596 | 0.89% | 141,060,981 |
| 2018-02-21 | 2018-02-15 | 15.310 | 9,499,346 | +2,129,779 | 0.89% | 145,435,275 |
| 2018-02-20 | 2018-02-13 | 14.443 | 7,369,567 | -2,986 | 0.69% | 106,435,267 |
| 2018-02-14 | 2018-02-12 | 14.208 | 7,372,553 | -182,123 | 0.69% | 104,749,847 |
| 2018-02-13 | 2018-02-09 | 14.114 | 7,554,676 | +64,831 | 0.70% | 106,628,967 |
| 2018-02-12 | 2018-02-08 | 15.193 | 7,489,845 | -282,239 | 0.70% | 113,791,731 |
| 2018-02-09 | 2018-02-07 | 15.287 | 7,772,084 | +189,568 | 0.73% | 118,808,620 |
| 2018-02-08 | 2018-02-06 | 15.287 | 7,582,516 | -112,470 | 0.71% | 115,910,772 |
| 2018-02-07 | 2018-02-05 | 16.529 | 7,694,986 | +733,534 | 0.72% | 127,192,007 |
| 2018-02-06 | 2018-02-02 | 16.482 | 6,961,452 | -1,091 | 0.65% | 114,740,841 |
| 2018-02-02 | 2018-01-31 | 16.623 | 6,962,543 | -341,429 | 0.65% | 115,738,272 |
| 2018-02-01 | 2018-01-30 | 16.506 | 7,303,972 | +3,838 | 0.68% | 120,557,609 |
| 2018-01-31 | 2018-01-29 | 17.162 | 7,300,134 | -4,691 | 0.68% | 125,286,646 |
| 2018-01-30 | 2018-01-26 | 16.998 | 7,304,825 | -77,441 | 0.68% | 124,168,288 |
| 2018-01-29 | 2018-01-25 | 15.826 | 7,382,266 | +32,736 | 0.69% | 116,830,526 |
| 2018-01-26 | 2018-01-24 | 16.365 | 7,349,530 | +172,228 | 0.69% | 120,275,690 |
| 2018-01-25 | 2018-01-23 | 16.271 | 7,177,302 | +102 | 0.67% | 116,784,057 |
| 2018-01-24 | 2018-01-22 | 15.263 | 7,177,200 | +32,842 | 0.67% | 109,546,601 |
| 2018-01-23 | 2018-01-19 | 15.404 | 7,144,358 | -125,396 | 0.67% | 110,050,355 |
| 2018-01-22 | 2018-01-18 | 15.451 | 7,269,754 | -40,575 | 0.68% | 112,322,820 |
| 2018-01-19 | 2018-01-17 | 15.216 | 7,310,329 | +32,799 | 0.68% | 111,235,776 |
| 2018-01-18 | 2018-01-16 | 15.216 | 7,277,530 | -2,602 | 0.68% | 110,736,698 |
| 2018-01-17 | 2018-01-15 | 14.489 | 7,280,132 | +313,389 | 0.68% | 105,484,973 |
| 2018-01-16 | 2018-01-12 | 14.044 | 6,966,743 | +6,824 | 0.65% | 97,840,684 |
| 2018-01-15 | 2018-01-11 | 13.692 | 6,959,919 | +17,061 | 0.65% | 95,297,148 |
| 2018-01-12 | 2018-01-10 | 13.974 | 6,942,858 | -54,592 | 0.65% | 97,016,904 |
| 2018-01-11 | 2018-01-09 | 13.763 | 6,997,450 | +23,885 | 0.65% | 96,303,212 |
| 2018-01-10 | 2018-01-08 | 13.856 | 6,973,565 | -17,487 | 0.65% | 96,628,492 |
| 2018-01-09 | 2018-01-05 | 13.622 | 6,991,052 | -5,289 | 0.65% | 95,231,699 |
| 2018-01-08 | 2018-01-04 | 13.317 | 6,996,341 | +44,358 | 0.65% | 93,171,304 |
| 2018-01-05 | 2018-01-03 | 13.083 | 6,951,983 | -18,341 | 0.65% | 90,950,642 |
| 2018-01-04 | 2018-01-02 | 13.176 | 6,970,324 | -11,516 | 0.65% | 91,844,288 |
| 2018-01-03 | 2017-12-29 | 12.942 | 6,981,840 | -1,279 | 0.65% | 90,359,088 |
| 2017-12-29 | 2017-12-27 | 12.754 | 6,983,119 | -17,914 | 0.65% | 89,065,849 |
| 2017-12-28 | 2017-12-22 | 12.848 | 7,001,033 | -7,542 | 0.65% | 89,950,908 |
| 2017-12-27 | 2017-12-21 | 12.801 | 7,008,575 | +14,929 | 0.65% | 89,719,168 |
| 2017-12-22 | 2017-12-20 | 12.754 | 6,993,646 | -11,978 | 0.65% | 89,200,115 |
| 2017-12-21 | 2017-12-19 | 12.731 | 7,005,624 | -796,309 | 0.65% | 89,188,636 |
| 2017-12-20 | 2017-12-18 | 12.801 | 7,801,933 | +452,439 | 0.73% | 99,875,215 |
| 2017-12-19 | 2017-12-15 | 12.684 | 7,349,494 | -258,293 | 0.69% | 93,221,819 |
| 2017-12-18 | 2017-12-14 | 13.106 | 7,607,787 | +360,902 | 0.71% | 99,708,693 |
| 2017-12-15 | 2017-12-13 | 12.754 | 7,246,885 | -3,071 | 0.68% | 92,430,039 |
| 2017-12-14 | 2017-12-12 | 12.567 | 7,249,956 | +55,482 | 0.68% | 91,109,367 |
| 2017-12-13 | 2017-12-11 | 12.684 | 7,194,474 | +89,952 | 0.67% | 91,255,528 |
| 2017-12-12 | 2017-12-08 | 12.661 | 7,104,522 | -1,706 | 0.66% | 89,947,996 |
| 2017-12-11 | 2017-12-07 | 12.497 | 7,106,228 | -49,903 | 0.66% | 88,803,323 |
| 2017-12-08 | 2017-12-06 | 12.567 | 7,156,131 | -5,971 | 0.67% | 89,930,279 |
| 2017-12-07 | 2017-12-05 | 12.825 | 7,162,102 | +21,326 | 0.67% | 91,852,440 |
| 2017-12-06 | 2017-12-04 | 12.872 | 7,140,776 | -17,061 | 0.67% | 91,913,779 |
| 2017-12-05 | 2017-12-01 | 12.848 | 7,157,837 | +75,983 | 0.67% | 91,965,563 |
| 2017-12-04 | 2017-11-30 | 12.965 | 7,081,854 | -32,842 | 0.66% | 91,819,510 |
| 2017-12-01 | 2017-11-29 | 12.848 | 7,114,696 | +1,706 | 0.66% | 91,411,277 |
| 2017-11-30 | 2017-11-28 | 12.731 | 7,112,990 | +29,430 | 0.66% | 90,555,513 |
| 2017-11-29 | 2017-11-27 | 12.520 | 7,083,560 | +38,476 | 0.66% | 88,686,130 |
| 2017-11-28 | 2017-11-24 | 12.731 | 7,045,084 | -29,003 | 0.66% | 89,691,002 |
| 2017-11-27 | 2017-11-23 | 12.684 | 7,074,087 | +29,429 | 0.66% | 89,728,525 |
| 2017-11-24 | 2017-11-22 | 12.825 | 7,044,658 | +13,223 | 0.66% | 90,346,246 |
| 2017-11-23 | 2017-11-21 | 12.426 | 7,031,435 | -179,597 | 0.66% | 87,374,098 |
| 2017-11-22 | 2017-11-20 | 12.309 | 7,211,032 | +50,058 | 0.67% | 88,760,470 |
| 2017-11-21 | 2017-11-17 | 12.450 | 7,160,974 | -84,450 | 0.67% | 89,151,671 |
| 2017-11-17 | 2017-11-15 | 12.450 | 7,245,424 | -34,122 | 0.68% | 90,203,044 |
| 2017-11-16 | 2017-11-14 | 12.661 | 7,279,546 | -2,985 | 0.68% | 92,163,917 |
| 2017-11-15 | 2017-11-13 | 12.708 | 7,282,531 | -81,892 | 0.68% | 92,543,197 |
| 2017-11-14 | 2017-11-10 | 12.614 | 7,364,423 | +60,950 | 0.69% | 92,893,189 |
| 2017-11-13 | 2017-11-09 | 12.848 | 7,303,473 | -93,417 | 0.68% | 93,836,728 |
| 2017-11-10 | 2017-11-08 | 12.895 | 7,396,890 | +56,714 | 0.69% | 95,383,822 |
| 2017-11-09 | 2017-11-07 | 12.801 | 7,340,176 | +28,576 | 0.68% | 93,964,106 |
| 2017-11-08 | 2017-11-06 | 12.778 | 7,311,600 | +2,815 | 0.68% | 93,426,869 |
| 2017-11-07 | 2017-11-03 | 12.754 | 7,308,785 | -2,985 | 0.68% | 93,219,540 |
| 2017-11-06 | 2017-11-02 | 12.989 | 7,311,770 | -1,162,688 | 0.68% | 94,971,906 |
| 2017-11-03 | 2017-11-01 | 12.989 | 8,474,458 | +1,066,295 | 0.79% | 110,073,954 |
| 2017-11-02 | 2017-10-31 | 12.426 | 7,408,163 | +8,164 | 0.69% | 92,055,400 |
| 2017-11-01 | 2017-10-30 | 12.192 | 7,399,999 | -31,989 | 0.69% | 90,218,972 |
| 2017-10-31 | 2017-10-27 | 12.379 | 7,431,988 | -43,078 | 0.69% | 92,002,958 |
| 2017-10-30 | 2017-10-26 | 12.215 | 7,475,066 | +15,354 | 0.70% | 91,309,428 |
| 2017-10-27 | 2017-10-25 | 12.286 | 7,459,712 | +31,989 | 0.70% | 91,646,570 |
| 2017-10-26 | 2017-10-24 | 12.051 | 7,427,723 | -20,430 | 0.69% | 89,512,088 |
| 2017-10-25 | 2017-10-23 | 12.004 | 7,448,153 | -19,622 | 0.69% | 89,409,037 |
| 2017-10-23 | 2017-10-19 | 12.051 | 7,467,775 | +70,546 | 0.70% | 89,994,758 |
| 2017-10-20 | 2017-10-18 | 12.145 | 7,397,229 | -706,740 | 0.69% | 89,838,335 |
| 2017-10-19 | 2017-10-17 | 12.168 | 8,103,969 | +98,099 | 0.76% | 98,611,598 |
| 2017-10-18 | 2017-10-16 | 12.121 | 8,005,870 | +92,128 | 0.75% | 97,042,493 |
| 2017-10-17 | 2017-10-13 | 12.121 | 7,913,742 | +35,699 | 0.74% | 95,925,771 |
| 2017-10-16 | 2017-10-12 | 12.098 | 7,878,043 | -41,841 | 0.73% | 95,308,343 |
| 2017-10-13 | 2017-10-11 | 12.098 | 7,919,884 | -33,268 | 0.74% | 95,814,534 |
| 2017-10-12 | 2017-10-10 | 11.910 | 7,953,152 | -13,222 | 0.74% | 94,725,273 |
| 2017-10-11 | 2017-10-09 | 12.098 | 7,966,374 | +119,851 | 0.74% | 96,376,969 |
| 2017-10-10 | 2017-10-06 | 12.051 | 7,846,523 | +290,032 | 0.73% | 94,559,080 |
| 2017-10-09 | 2017-10-04 | 12.051 | 7,556,491 | -44,784 | 0.70% | 91,063,881 |
| 2017-10-06 | 2017-10-03 | 12.192 | 7,601,275 | -759,628 | 0.71% | 92,672,879 |
| 2017-10-04 | 2017-09-29 | 11.606 | 8,360,903 | -134,780 | 0.78% | 97,033,401 |
| 2017-10-03 | 2017-09-28 | 11.606 | 8,495,683 | -32,927 | 0.79% | 98,597,605 |
| 2017-09-29 | 2017-09-27 | 11.817 | 8,528,610 | +21,326 | 0.80% | 100,779,375 |
| 2017-09-28 | 2017-09-26 | 11.723 | 8,507,284 | -10,151 | 0.79% | 99,729,537 |
| 2017-09-27 | 2017-09-25 | 11.817 | 8,517,435 | +16,804 | 0.79% | 100,647,324 |
| 2017-09-26 | 2017-09-22 | 12.028 | 8,500,631 | -29,770 | 0.79% | 102,242,486 |
| 2017-09-25 | 2017-09-21 | 11.934 | 8,530,401 | +14,075 | 0.80% | 101,800,544 |
| 2017-09-22 | 2017-09-20 | 11.981 | 8,516,326 | +48,367 | 0.79% | 102,031,917 |
| 2017-09-21 | 2017-09-19 | 11.957 | 8,467,959 | -6,355 | 0.79% | 101,253,907 |
| 2017-09-20 | 2017-09-18 | 11.910 | 8,474,314 | -15,355 | 0.79% | 100,932,524 |
| 2017-09-19 | 2017-09-15 | 11.746 | 8,489,669 | +6,355 | 0.79% | 99,722,086 |
| 2017-09-18 | 2017-09-14 | 11.934 | 8,483,314 | +5,545 | 0.79% | 101,238,615 |
| 2017-09-15 | 2017-09-13 | 12.051 | 8,477,769 | +139,898 | 0.79% | 102,166,277 |
| 2017-09-14 | 2017-09-12 | 12.121 | 8,337,871 | +89,568 | 0.78% | 101,066,816 |
| 2017-09-13 | 2017-09-11 | 12.168 | 8,248,303 | +13,222 | 0.77% | 100,367,899 |
| 2017-09-12 | 2017-09-08 | 12.215 | 8,235,081 | -10,663 | 0.77% | 100,593,164 |
| 2017-09-11 | 2017-09-07 | 12.075 | 8,245,744 | +13,223 | 0.77% | 99,563,452 |
| 2017-09-08 | 2017-09-06 | 11.981 | 8,232,521 | +46,106 | 0.77% | 98,631,722 |
| 2017-09-07 | 2017-09-05 | 12.332 | 8,186,415 | +24,312 | 0.76% | 100,958,379 |
| 2017-09-06 | 2017-09-04 | 12.379 | 8,162,103 | -31,605 | 0.76% | 101,041,285 |
| 2017-09-05 | 2017-09-01 | 12.637 | 8,193,708 | +31,562 | 0.76% | 103,545,712 |
| 2017-09-04 | 2017-08-31 | 12.778 | 8,162,146 | +10,663 | 0.76% | 104,295,058 |
| 2017-08-31 | 2017-08-29 | 13.763 | 8,151,483 | +11,516 | 0.76% | 112,185,725 |
| 2017-08-30 | 2017-08-28 | 13.903 | 8,139,967 | -20,004 | 0.76% | 113,172,317 |
| 2017-08-29 | 2017-08-25 | 13.786 | 8,159,971 | +33,269 | 0.76% | 112,493,858 |
| 2017-08-28 | 2017-08-24 | 13.575 | 8,126,702 | +5,971 | 0.76% | 110,320,385 |
| 2017-08-25 | 2017-08-22 | 13.130 | 8,120,731 | -68,712 | 0.76% | 106,621,803 |
| 2017-08-24 | 2017-08-21 | 13.106 | 8,189,443 | -79,332 | 0.76% | 107,331,955 |
| 2017-08-22 | 2017-08-18 | 13.176 | 8,268,775 | +65,470 | 0.77% | 108,953,293 |
| 2017-08-21 | 2017-08-17 | 13.294 | 8,203,305 | +193,511 | 0.77% | 109,052,289 |
| 2017-08-18 | 2017-08-16 | 13.341 | 8,009,794 | +2,900 | 0.75% | 106,855,402 |
| 2017-08-17 | 2017-08-15 | 13.247 | 8,006,894 | -383 | 0.75% | 106,065,806 |
| 2017-08-16 | 2017-08-14 | 13.153 | 8,007,277 | +46,917 | 0.75% | 105,319,935 |
| 2017-08-15 | 2017-08-11 | 12.848 | 7,960,360 | -28,577 | 0.74% | 102,276,566 |
| 2017-08-14 | 2017-08-10 | 13.176 | 7,988,937 | +6,781 | 0.75% | 105,266,015 |
| 2017-08-11 | 2017-08-09 | 13.552 | 7,982,156 | +27,724 | 0.74% | 108,171,018 |
| 2017-08-10 | 2017-08-08 | 13.880 | 7,954,432 | -49,433 | 0.74% | 110,406,273 |
| 2017-08-09 | 2017-08-07 | 13.833 | 8,003,865 | +16,165 | 0.75% | 110,717,083 |
| 2017-08-08 | 2017-08-04 | 13.833 | 7,987,700 | +1,706 | 0.75% | 110,493,473 |
| 2017-08-07 | 2017-08-03 | 13.763 | 7,985,994 | +3,028 | 0.74% | 109,908,163 |
| 2017-08-04 | 2017-08-02 | 13.810 | 7,982,966 | +43,505 | 0.74% | 110,240,822 |
| 2017-08-03 | 2017-08-01 | 13.645 | 7,939,461 | +71,228 | 0.74% | 108,337,017 |
| 2017-08-02 | 2017-07-31 | 13.505 | 7,868,233 | -42 | 0.73% | 106,258,227 |
| 2017-07-31 | 2017-07-27 | 13.692 | 7,868,275 | -10,621 | 0.73% | 107,734,611 |
| 2017-07-28 | 2017-07-26 | 13.223 | 7,878,896 | -107,056 | 0.73% | 104,185,515 |
| 2017-07-27 | 2017-07-25 | 13.012 | 7,985,952 | +177,275 | 0.74% | 103,916,030 |
| 2017-07-25 | 2017-07-21 | 12.942 | 7,808,677 | +63,978 | 0.73% | 101,060,026 |
| 2017-07-24 | 2017-07-20 | 13.130 | 7,744,699 | +151,840 | 0.72% | 101,684,660 |
| 2017-07-19 | 2017-07-17 | 13.552 | 7,592,859 | -3,796 | 0.71% | 102,895,420 |
| 2017-07-18 | 2017-07-14 | 13.903 | 7,596,655 | -16,677 | 0.71% | 105,618,493 |
| 2017-07-17 | 2017-07-13 | 13.786 | 7,613,332 | +17,914 | 0.71% | 104,957,859 |
| 2017-07-14 | 2017-07-12 | 13.481 | 7,595,418 | -427 | 0.71% | 102,395,859 |
| 2017-07-13 | 2017-07-11 | 12.801 | 7,595,845 | -3,451 | 0.71% | 97,237,012 |
| 2017-07-12 | 2017-07-10 | 12.403 | 7,599,296 | +3,412 | 0.71% | 94,252,288 |
| 2017-07-11 | 2017-07-07 | 12.661 | 7,595,884 | -25,292 | 0.71% | 96,168,967 |
| 2017-07-10 | 2017-07-06 | 12.661 | 7,621,176 | +156,702 | 0.71% | 96,489,181 |
| 2017-07-07 | 2017-07-05 | 12.661 | 7,464,474 | +43,078 | 0.70% | 94,505,229 |
| 2017-07-06 | 2017-07-04 | 12.473 | 7,421,396 | -426 | 0.69% | 92,567,835 |
| 2017-07-05 | 2017-07-03 | 12.543 | 7,421,822 | -10,666 | 0.69% | 93,095,178 |
| 2017-07-04 | 2017-06-30 | 12.356 | 7,432,488 | +43,504 | 0.69% | 91,834,888 |
| 2017-07-03 | 2017-06-29 | 12.403 | 7,388,984 | +427 | 0.69% | 91,643,838 |
| 2017-06-30 | 2017-06-28 | 12.332 | 7,388,557 | +330,125 | 0.69% | 91,118,852 |
| 2017-06-28 | 2017-06-26 | 12.332 | 7,058,432 | -435,475 | 0.66% | 87,047,609 |
| 2017-06-27 | 2017-06-23 | 12.262 | 7,493,907 | +6,824 | 0.70% | 91,890,974 |
| 2017-06-23 | 2017-06-21 | 12.215 | 7,487,083 | -9,859 | 0.70% | 91,456,218 |
| 2017-06-22 | 2017-06-20 | 12.543 | 7,496,942 | -11,516 | 0.70% | 94,037,441 |
| 2017-06-21 | 2017-06-19 | 12.262 | 7,508,458 | +19,193 | 0.70% | 92,069,400 |
| 2017-06-20 | 2017-06-16 | 12.356 | 7,489,265 | +60,139 | 0.70% | 92,536,418 |
| 2017-06-19 | 2017-06-15 | 12.121 | 7,429,126 | -426 | 0.69% | 90,051,538 |
| 2017-06-16 | 2017-06-14 | 12.239 | 7,429,552 | +27,297 | 0.69% | 90,927,657 |
| 2017-06-13 | 2017-06-09 | 12.239 | 7,402,255 | +426 | 0.69% | 90,593,578 |
| 2017-06-12 | 2017-06-08 | 12.473 | 7,401,829 | +62,698 | 0.69% | 92,323,774 |
| 2017-06-08 | 2017-06-06 | 12.473 | 7,339,131 | -4,094 | 0.68% | 91,541,735 |
| 2017-06-07 | 2017-06-05 | 12.262 | 7,343,225 | +33,951 | 0.69% | 90,043,298 |
| 2017-06-05 | 2017-06-01 | 12.497 | 7,309,274 | -3,540,951 | 0.68% | 91,340,697 |
| 2017-06-02 | 2017-05-31 | 12.497 | 10,850,225 | +427 | 1.01% | 135,590,363 |
| 2017-06-01 | 2017-05-29 | 12.520 | 10,849,798 | -6,910 | 1.01% | 135,839,408 |
| 2017-05-31 | 2017-05-26 | 12.497 | 10,856,708 | +46,576 | 1.01% | 135,671,378 |
| 2017-05-29 | 2017-05-25 | 12.168 | 10,810,132 | -47,045 | 1.01% | 131,541,026 |
| 2017-05-26 | 2017-05-24 | 11.793 | 10,857,177 | -47,769 | 1.01% | 128,040,621 |
| 2017-05-25 | 2017-05-23 | 11.793 | 10,904,946 | +19,206 | 1.02% | 128,603,969 |
| 2017-05-24 | 2017-05-22 | 11.793 | 10,885,740 | -60 | 1.02% | 128,377,470 |
| 2017-05-23 | 2017-05-19 | 11.770 | 10,885,800 | -95,804 | 1.02% | 128,122,952 |
| 2017-05-22 | 2017-05-18 | 11.676 | 10,981,604 | -30,242 | 1.02% | 128,220,655 |
| 2017-05-19 | 2017-05-17 | 12.004 | 11,011,846 | +615 | 1.03% | 132,188,282 |
| 2017-05-18 | 2017-05-16 | 12.239 | 11,011,231 | -242 | 1.03% | 134,762,558 |
| 2017-05-17 | 2017-05-15 | 12.145 | 11,011,473 | +32,028 | 1.03% | 133,732,834 |
| 2017-05-16 | 2017-05-12 | 12.168 | 10,979,445 | -31,861 | 1.02% | 133,601,279 |
| 2017-05-15 | 2017-05-11 | 12.051 | 11,011,306 | -931,608 | 1.03% | 132,698,135 |
| 2017-05-12 | 2017-05-10 | 12.004 | 11,942,914 | +3,434,748 | 1.11% | 143,364,999 |
| 2017-05-11 | 2017-05-09 | 11.770 | 8,508,166 | -221,363 | 0.79% | 100,138,836 |
| 2017-05-10 | 2017-05-08 | 12.722 | 8,729,529 | +106,203 | 0.81% | 111,054,878 |
| 2017-05-09 | 2017-05-05 | 12.599 | 8,623,326 | +209,920 | 0.80% | 108,646,913 |
| 2017-05-08 | 2017-05-04 | 12.967 | 8,413,406 | +1,460,466 | 0.82% | 109,095,538 |
| 2017-05-05 | 2017-05-02 | 13.065 | 6,952,940 | -2,523,291 | 0.68% | 90,839,589 |
| 2017-05-04 | 2017-04-28 | 13.114 | 9,476,231 | -1,027,218 | 0.92% | 124,270,742 |
| 2017-05-02 | 2017-04-27 | 13.212 | 10,503,449 | +775 | 1.02% | 138,771,463 |
| 2017-04-28 | 2017-04-26 | 13.580 | 10,502,674 | +47,446 | 1.02% | 142,622,853 |
| 2017-04-27 | 2017-04-25 | 13.531 | 10,455,228 | -11,750 | 1.02% | 141,465,994 |
| 2017-04-26 | 2017-04-24 | 13.286 | 10,466,978 | -1,042 | 1.02% | 139,059,309 |
| 2017-04-25 | 2017-04-21 | 13.335 | 10,468,020 | -16,704 | 1.02% | 139,586,338 |
| 2017-04-24 | 2017-04-20 | 13.286 | 10,484,724 | -30,189 | 1.02% | 139,295,074 |
| 2017-04-21 | 2017-04-19 | 13.016 | 10,514,913 | +28,680 | 1.03% | 136,860,989 |
| 2017-04-20 | 2017-04-18 | 13.065 | 10,486,233 | -44,901 | 1.02% | 137,001,771 |
| 2017-04-19 | 2017-04-13 | 13.310 | 10,531,134 | -29,170 | 1.03% | 140,169,795 |
| 2017-04-18 | 2017-04-12 | 13.310 | 10,560,304 | +81,128 | 1.03% | 140,558,049 |
| 2017-04-13 | 2017-04-11 | 13.335 | 10,479,176 | -42,450 | 1.02% | 139,735,098 |
| 2017-04-11 | 2017-04-07 | 13.286 | 10,521,626 | +628,548 | 1.03% | 139,785,337 |
| 2017-04-10 | 2017-04-06 | 12.942 | 9,893,078 | -2,448 | 0.96% | 128,039,752 |
| 2017-04-07 | 2017-04-05 | 13.065 | 9,895,526 | +2,448 | 0.97% | 129,284,233 |
| 2017-04-06 | 2017-04-03 | 12.991 | 9,893,078 | +1,224 | 0.96% | 128,524,751 |
| 2017-04-05 | 2017-03-31 | 12.869 | 9,891,854 | +652,740 | 0.96% | 127,296,502 |
| 2017-04-03 | 2017-03-30 | 13.016 | 9,239,114 | -21,622 | 0.90% | 120,255,325 |
| 2017-03-31 | 2017-03-29 | 13.114 | 9,260,736 | +408 | 0.90% | 121,444,753 |
| 2017-03-30 | 2017-03-28 | 13.016 | 9,260,328 | -39,776 | 0.90% | 120,531,444 |
| 2017-03-29 | 2017-03-27 | 12.942 | 9,300,104 | +26,336 | 0.91% | 120,365,271 |
| 2017-03-28 | 2017-03-24 | 13.065 | 9,273,768 | +18,358 | 0.90% | 121,161,016 |
| 2017-03-27 | 2017-03-23 | 13.237 | 9,255,410 | +21,214 | 0.90% | 122,509,253 |
| 2017-03-24 | 2017-03-22 | 13.531 | 9,234,196 | +23,254 | 0.90% | 124,944,642 |
| 2017-03-23 | 2017-03-21 | 13.604 | 9,210,942 | -48,835 | 0.90% | 125,307,337 |
| 2017-03-22 | 2017-03-20 | 13.653 | 9,259,777 | +517,421 | 0.90% | 126,425,649 |
| 2017-03-21 | 2017-03-17 | 13.727 | 8,742,356 | -27,619 | 0.85% | 120,004,072 |
| 2017-03-20 | 2017-03-16 | 13.776 | 8,769,975 | +28,190 | 0.86% | 120,813,131 |
| 2017-03-17 | 2017-03-15 | 13.482 | 8,741,785 | -28,550 | 0.85% | 117,853,444 |
| 2017-03-16 | 2017-03-14 | 13.604 | 8,770,335 | +53,549 | 0.86% | 119,313,239 |
| 2017-03-15 | 2017-03-13 | 13.457 | 8,716,786 | +28,831 | 0.85% | 117,302,751 |
| 2017-03-14 | 2017-03-10 | 13.138 | 8,687,955 | -8,975 | 0.85% | 114,146,296 |
| 2017-03-13 | 2017-03-09 | 13.310 | 8,696,930 | -29,374 | 0.85% | 115,756,470 |
| 2017-03-10 | 2017-03-08 | 13.212 | 8,726,304 | +173 | 0.85% | 115,291,841 |
| 2017-03-09 | 2017-03-07 | 13.286 | 8,726,131 | -2,309 | 0.85% | 115,931,241 |
| 2017-03-08 | 2017-03-06 | 13.163 | 8,728,440 | +18,062 | 0.85% | 114,892,158 |
| 2017-03-07 | 2017-03-03 | 13.138 | 8,710,378 | -15,911 | 0.85% | 114,440,899 |
| 2017-03-06 | 2017-03-02 | 13.212 | 8,726,289 | -18,351 | 0.85% | 115,291,643 |
| 2017-03-03 | 2017-03-01 | 13.286 | 8,744,640 | +47,731 | 0.85% | 116,177,143 |
| 2017-03-02 | 2017-02-28 | 13.359 | 8,696,909 | -47 | 0.85% | 116,182,548 |
| 2017-02-24 | 2017-02-22 | 13.457 | 8,696,956 | -30,108 | 0.85% | 117,035,897 |
| 2017-02-23 | 2017-02-21 | 12.869 | 8,727,064 | +9,578 | 0.85% | 112,307,028 |
| 2017-02-22 | 2017-02-20 | 12.820 | 8,717,486 | +20,520 | 0.85% | 111,756,403 |
| 2017-02-21 | 2017-02-17 | 12.697 | 8,696,966 | -20,398 | 0.85% | 110,427,439 |
| 2017-02-17 | 2017-02-15 | 12.795 | 8,717,364 | +408 | 0.85% | 111,541,159 |
| 2017-02-16 | 2017-02-14 | 12.428 | 8,716,956 | -6,242 | 0.85% | 108,330,883 |
| 2017-02-15 | 2017-02-13 | 12.501 | 8,723,198 | -25,294 | 0.85% | 109,049,926 |
| 2017-02-14 | 2017-02-10 | 12.281 | 8,748,492 | -505 | 0.85% | 107,436,139 |
| 2017-02-13 | 2017-02-09 | 12.084 | 8,748,997 | -402 | 0.85% | 105,726,695 |
| 2017-02-10 | 2017-02-08 | 11.937 | 8,749,399 | +32,459 | 0.85% | 104,444,759 |
| 2017-02-09 | 2017-02-07 | 11.839 | 8,716,940 | +1,876,629 | 0.85% | 103,202,604 |
| 2017-02-06 | 2017-02-02 | 11.692 | 6,840,311 | +170,960 | 0.67% | 79,978,581 |
| 2017-02-03 | 2017-02-01 | 11.815 | 6,669,351 | -40,103 | 0.65% | 78,797,072 |
| 2017-02-02 | 2017-01-27 | 11.643 | 6,709,454 | +14,687 | 0.65% | 78,119,645 |
| 2017-02-01 | 2017-01-25 | 11.717 | 6,694,767 | +33,526 | 0.65% | 78,440,948 |
| 2017-01-25 | 2017-01-23 | 11.496 | 6,661,241 | -16,074 | 0.65% | 76,578,606 |
| 2017-01-24 | 2017-01-20 | 11.423 | 6,677,315 | -118,595 | 0.65% | 76,272,372 |
| 2017-01-23 | 2017-01-19 | 11.447 | 6,795,910 | -8,975 | 0.66% | 77,793,618 |
| 2017-01-20 | 2017-01-18 | 11.423 | 6,804,885 | +132,270 | 0.66% | 77,729,554 |
| 2017-01-19 | 2017-01-17 | 11.349 | 6,672,615 | -41,612 | 0.65% | 75,728,007 |
| 2017-01-18 | 2017-01-16 | 11.300 | 6,714,227 | +5,304 | 0.65% | 75,871,106 |
| 2017-01-17 | 2017-01-13 | 11.447 | 6,708,923 | +4,895 | 0.65% | 76,797,867 |
| 2017-01-16 | 2017-01-12 | 11.398 | 6,704,028 | -39,543 | 0.65% | 76,413,174 |
| 2017-01-13 | 2017-01-11 | 11.398 | 6,743,571 | +5,303 | 0.66% | 76,863,889 |
| 2017-01-12 | 2017-01-10 | 11.325 | 6,738,268 | -74,885 | 0.66% | 76,307,939 |
| 2017-01-11 | 2017-01-09 | 11.251 | 6,813,153 | -72 | 0.66% | 76,654,966 |
| 2017-01-10 | 2017-01-06 | 11.227 | 6,813,225 | -73,570 | 0.66% | 76,488,770 |
| 2017-01-09 | 2017-01-05 | 11.325 | 6,886,795 | -41 | 0.67% | 77,989,943 |
| 2017-01-06 | 2017-01-04 | 11.227 | 6,886,836 | +51,403 | 0.67% | 77,315,165 |
| 2017-01-05 | 2017-01-03 | 11.177 | 6,835,433 | +56,707 | 0.67% | 76,402,988 |
| 2017-01-04 | 2016-12-30 | 11.153 | 6,778,726 | -408 | 0.66% | 75,602,986 |
| 2017-01-03 | 2016-12-29 | 10.981 | 6,779,134 | -408 | 0.66% | 74,444,343 |
| 2016-12-30 | 2016-12-28 | 10.932 | 6,779,542 | -19,301 | 0.66% | 74,116,463 |
| 2016-12-29 | 2016-12-23 | 10.785 | 6,798,843 | -12,239 | 0.66% | 73,327,547 |
| 2016-12-28 | 2016-12-22 | 10.859 | 6,811,082 | -169,019 | 0.66% | 73,960,409 |
| 2016-12-23 | 2016-12-21 | 11.104 | 6,980,101 | -25,661 | 0.68% | 77,506,724 |
| 2016-12-22 | 2016-12-20 | 10.957 | 7,005,762 | +466,550 | 0.68% | 76,761,309 |
| 2016-12-21 | 2016-12-19 | 11.079 | 6,539,212 | -1,864 | 0.64% | 72,450,823 |
| 2016-12-20 | 2016-12-16 | 11.349 | 6,541,076 | -28,557 | 0.64% | 74,235,161 |
| 2016-12-19 | 2016-12-15 | 11.325 | 6,569,633 | -31,005 | 0.64% | 74,398,222 |
| 2016-12-16 | 2016-12-14 | 11.741 | 6,600,638 | -74,674 | 0.64% | 77,499,856 |
| 2016-12-15 | 2016-12-13 | 11.766 | 6,675,312 | -155,067 | 0.65% | 78,540,249 |
| 2016-12-14 | 2016-12-12 | 11.741 | 6,830,379 | -71,760 | 0.67% | 80,197,307 |
| 2016-12-13 | 2016-12-09 | 12.011 | 6,902,139 | +35,900 | 0.67% | 82,900,901 |
| 2016-12-12 | 2016-12-08 | 12.035 | 6,866,239 | +46,863 | 0.67% | 82,638,015 |
| 2016-12-09 | 2016-12-07 | 11.741 | 6,819,376 | +124,020 | 0.67% | 80,068,118 |
| 2016-12-08 | 2016-12-06 | 11.815 | 6,695,356 | +223,156 | 0.65% | 79,104,316 |
| 2016-12-07 | 2016-12-05 | 11.692 | 6,472,200 | +3,468 | 0.63% | 75,674,538 |
| 2016-12-06 | 2016-12-02 | 11.888 | 6,468,732 | +816 | 0.63% | 76,902,484 |
| 2016-12-05 | 2016-12-01 | 11.937 | 6,467,916 | -652,940 | 0.63% | 77,209,867 |
| 2016-12-02 | 2016-11-30 | 11.864 | 7,120,856 | -55,512 | 0.69% | 84,480,609 |
| 2016-12-01 | 2016-11-29 | 11.937 | 7,176,368 | +15,502 | 0.70% | 85,666,916 |
| 2016-11-30 | 2016-11-28 | 12.158 | 7,160,866 | -135,857 | 0.70% | 87,061,610 |
| 2016-11-29 | 2016-11-25 | 12.035 | 7,296,723 | -22,805 | 0.71% | 87,819,068 |
| 2016-11-28 | 2016-11-24 | 11.766 | 7,319,528 | -173,441 | 0.71% | 86,119,953 |
| 2016-11-25 | 2016-11-23 | 11.717 | 7,492,969 | -90,435 | 0.73% | 87,793,285 |
| 2016-11-24 | 2016-11-22 | 11.619 | 7,583,404 | +31,704 | 0.74% | 88,109,351 |
| 2016-11-23 | 2016-11-21 | 11.374 | 7,551,700 | +644,173 | 0.74% | 85,889,916 |
| 2016-11-22 | 2016-11-18 | 11.276 | 6,907,527 | -599,705 | 0.67% | 77,886,088 |
| 2016-11-21 | 2016-11-17 | 11.349 | 7,507,232 | +39,980 | 0.73% | 85,200,138 |
| 2016-11-18 | 2016-11-16 | 11.325 | 7,467,252 | +371,287 | 0.73% | 84,563,364 |
| 2016-11-17 | 2016-11-15 | 11.300 | 7,095,965 | -135,622 | 0.69% | 80,184,765 |
| 2016-11-16 | 2016-11-14 | 11.128 | 7,231,587 | -34,194 | 0.71% | 80,476,474 |
| 2016-11-15 | 2016-11-11 | 11.153 | 7,265,781 | -51,754 | 0.71% | 81,035,099 |
| 2016-11-14 | 2016-11-10 | 11.300 | 7,317,535 | -56,290 | 0.71% | 82,688,517 |
| 2016-11-11 | 2016-11-09 | 11.104 | 7,373,825 | -6,405 | 0.72% | 81,878,617 |
| 2016-11-10 | 2016-11-08 | 11.398 | 7,380,230 | -8,975 | 0.72% | 84,120,592 |
| 2016-11-09 | 2016-11-07 | 11.276 | 7,389,205 | -33,698 | 0.72% | 83,317,267 |
| 2016-11-08 | 2016-11-04 | 11.325 | 7,422,903 | +2,856 | 0.72% | 84,061,131 |
| 2016-11-07 | 2016-11-03 | 11.251 | 7,420,047 | +190,764 | 0.72% | 83,483,147 |
| 2016-11-04 | 2016-11-02 | 11.276 | 7,229,283 | -19,827 | 0.71% | 81,514,060 |
| 2016-11-03 | 2016-11-01 | 11.398 | 7,249,110 | -143,077 | 0.71% | 82,626,073 |
| 2016-11-01 | 2016-10-28 | 11.398 | 7,392,187 | +170,978 | 0.72% | 84,256,879 |
| 2016-10-31 | 2016-10-27 | 11.374 | 7,221,209 | -308,869 | 0.70% | 82,131,048 |
| 2016-10-28 | 2016-10-26 | 11.423 | 7,530,078 | -39,124 | 0.73% | 86,013,152 |
| 2016-10-27 | 2016-10-25 | 11.570 | 7,569,202 | -134,260 | 0.74% | 87,573,269 |
| 2016-10-26 | 2016-10-24 | 11.594 | 7,703,462 | +41,204 | 0.75% | 89,315,443 |
| 2016-10-25 | 2016-10-20 | 11.472 | 7,662,258 | -8,159 | 0.75% | 87,898,627 |
| 2016-10-24 | 2016-10-19 | 11.496 | 7,670,417 | -527,455 | 0.75% | 88,180,242 |
| 2016-10-20 | 2016-10-18 | 11.570 | 8,197,872 | +83,183 | 0.80% | 94,846,782 |
| 2016-10-19 | 2016-10-17 | 11.423 | 8,114,689 | +727,031 | 0.79% | 92,690,936 |
| 2016-10-18 | 2016-10-14 | 11.349 | 7,387,658 | -2,497 | 0.72% | 83,843,084 |
| 2016-10-17 | 2016-10-13 | 11.349 | 7,390,155 | +261,505 | 0.72% | 83,871,422 |
| 2016-10-14 | 2016-10-12 | 11.692 | 7,128,650 | +21,221 | 0.70% | 83,349,911 |
| 2016-10-13 | 2016-10-11 | 11.864 | 7,107,429 | -2,815 | 0.69% | 84,321,313 |
| 2016-10-12 | 2016-10-07 | 12.011 | 7,110,244 | -33,256 | 0.69% | 85,400,429 |
| 2016-10-11 | 2016-10-06 | 12.109 | 7,143,500 | +28,746 | 0.70% | 86,500,271 |
| 2016-10-07 | 2016-10-05 | 11.962 | 7,114,754 | +67,314 | 0.69% | 85,105,804 |
| 2016-10-06 | 2016-10-04 | 11.986 | 7,047,440 | +46,263 | 0.69% | 84,473,350 |
| 2016-10-05 | 2016-10-03 | 11.741 | 7,001,177 | -376,549 | 0.68% | 82,202,692 |
| 2016-10-04 | 2016-09-30 | 11.717 | 7,377,726 | -16,804 | 0.72% | 86,443,011 |
| 2016-10-03 | 2016-09-29 | 11.962 | 7,394,530 | -17,950 | 0.72% | 88,452,450 |
| 2016-09-30 | 2016-09-28 | 11.668 | 7,412,480 | +682 | 0.72% | 86,486,826 |
| 2016-09-29 | 2016-09-27 | 11.913 | 7,411,798 | -2 | 0.72% | 88,295,651 |
| 2016-09-28 | 2016-09-26 | 11.913 | 7,411,800 | +59,029 | 0.72% | 88,295,675 |
| 2016-09-27 | 2016-09-23 | 12.207 | 7,352,771 | +41,613 | 0.72% | 89,755,248 |
| 2016-09-26 | 2016-09-22 | 12.330 | 7,311,158 | +12,205 | 0.71% | 90,143,336 |
| 2016-09-23 | 2016-09-21 | 12.158 | 7,298,953 | +9,333 | 0.71% | 88,740,468 |
| 2016-09-22 | 2016-09-20 | 12.305 | 7,289,620 | -30,883 | 0.71% | 89,699,098 |
| 2016-09-21 | 2016-09-19 | 12.158 | 7,320,503 | +794,647 | 0.71% | 89,002,472 |
| 2016-09-20 | 2016-09-15 | 12.035 | 6,525,856 | -32,766 | 0.64% | 78,541,366 |
| 2016-09-19 | 2016-09-14 | 11.815 | 6,558,622 | +41,742 | 0.64% | 77,488,831 |
| 2016-09-15 | 2016-09-13 | 11.717 | 6,516,880 | +38,382 | 0.64% | 76,356,689 |
| 2016-09-08 | 2016-09-06 | 11.937 | 6,478,498 | +30,597 | 0.63% | 77,336,188 |
| 2016-09-06 | 2016-09-02 | 11.643 | 6,447,901 | -74,575 | 0.63% | 75,074,326 |
| 2016-09-05 | 2016-09-01 | 11.472 | 6,522,476 | +39,445 | 0.64% | 74,823,464 |
| 2016-09-02 | 2016-08-31 | 11.030 | 6,483,031 | +40,476 | 0.63% | 71,510,544 |
| 2016-09-01 | 2016-08-30 | 10.932 | 6,442,555 | -394 | 0.63% | 70,432,396 |
| 2016-08-31 | 2016-08-29 | 10.810 | 6,442,949 | -16,971 | 0.63% | 69,647,054 |
| 2016-08-30 | 2016-08-26 | 10.859 | 6,459,920 | -243 | 0.63% | 70,147,199 |
| 2016-08-29 | 2016-08-25 | 10.908 | 6,460,163 | -658,019 | 0.63% | 70,466,541 |
| 2016-08-26 | 2016-08-24 | 10.908 | 7,118,182 | -408 | 0.69% | 77,644,119 |
| 2016-08-18 | 2016-08-16 | 10.883 | 7,118,590 | +52,219 | 0.69% | 77,474,079 |
| 2016-08-16 | 2016-08-12 | 10.810 | 7,066,371 | -3,549 | 0.69% | 76,386,128 |
| 2016-08-15 | 2016-08-11 | 10.589 | 7,069,920 | +64,773 | 0.69% | 74,864,808 |
| 2016-08-12 | 2016-08-10 | 10.418 | 7,005,147 | -37,317 | 0.68% | 72,976,941 |
| 2016-08-11 | 2016-08-09 | 10.393 | 7,042,464 | +461 | 0.69% | 73,193,070 |
| 2016-08-10 | 2016-08-08 | 10.295 | 7,042,003 | -265 | 0.69% | 72,497,823 |
| 2016-08-09 | 2016-08-05 | 10.222 | 7,042,268 | +3,341 | 0.69% | 71,982,690 |
| 2016-08-08 | 2016-08-04 | 10.148 | 7,038,927 | +26,436 | 0.69% | 71,430,925 |
| 2016-08-05 | 2016-08-03 | 10.074 | 7,012,491 | +8,159 | 0.68% | 70,646,981 |
| 2016-08-04 | 2016-08-01 | 10.172 | 7,004,332 | +168,022 | 0.68% | 71,251,546 |
| 2016-08-03 | 2016-07-29 | 9.976 | 6,836,310 | +9,383 | 0.67% | 68,201,767 |
| 2016-08-01 | 2016-07-28 | 10.123 | 6,826,927 | +31,413 | 0.67% | 69,112,210 |
| 2016-07-29 | 2016-07-27 | 10.197 | 6,795,514 | -14,972 | 0.66% | 69,293,917 |
| 2016-07-28 | 2016-07-26 | 10.246 | 6,810,486 | +12,606 | 0.66% | 69,780,464 |
| 2016-07-27 | 2016-07-25 | 10.148 | 6,797,880 | +29,700 | 0.66% | 68,984,783 |
| 2016-07-26 | 2016-07-22 | 10.025 | 6,768,180 | -454,879 | 0.66% | 67,853,879 |
| 2016-07-19 | 2016-07-15 | 10.001 | 7,223,059 | -56,951 | 0.70% | 72,237,182 |
| 2016-07-18 | 2016-07-14 | 9.952 | 7,280,010 | +53,035 | 0.71% | 72,449,848 |
| 2016-07-15 | 2016-07-13 | 9.829 | 7,226,975 | +67,314 | 0.70% | 71,036,310 |
| 2016-07-14 | 2016-07-12 | 9.707 | 7,159,661 | -38,349 | 0.70% | 69,497,169 |
| 2016-07-13 | 2016-07-11 | 9.658 | 7,198,010 | +22,846 | 0.70% | 69,516,538 |
| 2016-07-12 | 2016-07-08 | 9.437 | 7,175,164 | -3,712 | 0.70% | 67,712,996 |
| 2016-07-11 | 2016-07-07 | 9.511 | 7,178,876 | -10,975 | 0.70% | 68,275,934 |
| 2016-07-08 | 2016-07-06 | 9.437 | 7,189,851 | -5,344 | 0.70% | 67,851,599 |
| 2016-07-07 | 2016-07-05 | 9.511 | 7,195,195 | +1,632 | 0.70% | 68,431,138 |
| 2016-07-06 | 2016-07-04 | 9.658 | 7,193,563 | +257,669 | 0.70% | 69,473,590 |
| 2016-07-05 | 2016-06-30 | 9.609 | 6,935,894 | -13,055 | 0.68% | 66,645,063 |
| 2016-07-04 | 2016-06-29 | 9.486 | 6,948,949 | +18,524 | 0.68% | 65,918,840 |
| 2016-06-30 | 2016-06-28 | 9.315 | 6,930,425 | -15,503 | 0.68% | 64,553,967 |
| 2016-06-29 | 2016-06-27 | 9.339 | 6,945,928 | -5,522,657 | 0.68% | 64,868,629 |
| 2016-06-28 | 2016-06-24 | 9.217 | 12,468,585 | +4,896 | 1.22% | 114,917,054 |
| 2016-06-27 | 2016-06-23 | 9.388 | 12,463,689 | +137,075 | 1.22% | 117,010,503 |
| 2016-06-24 | 2016-06-22 | 9.413 | 12,326,614 | +410,003 | 1.20% | 116,025,778 |
| 2016-06-23 | 2016-06-21 | 10.273 | 11,916,611 | +144,419 | 1.16% | 122,414,127 |
| 2016-06-22 | 2016-06-20 | 10.220 | 11,772,192 | +799,691 | 1.15% | 120,316,713 |
| 2016-06-21 | 2016-06-17 | 10.038 | 10,972,501 | +4,525,411 | 1.14% | 110,140,974 |
| 2016-06-20 | 2016-06-16 | 9.986 | 6,447,090 | -2,455 | 0.67% | 64,379,124 |
| 2016-06-17 | 2016-06-15 | 10.142 | 6,449,545 | -36,053 | 0.67% | 65,412,573 |
| 2016-06-16 | 2016-06-14 | 10.064 | 6,485,598 | -460,595 | 0.67% | 65,270,943 |
| 2016-06-15 | 2016-06-13 | 10.064 | 6,946,193 | +518,554 | 0.72% | 69,906,362 |
| 2016-06-14 | 2016-06-10 | 10.273 | 6,427,639 | +79,778 | 0.67% | 66,028,321 |
| 2016-06-13 | 2016-06-08 | 10.559 | 6,347,861 | +231,661 | 0.66% | 67,029,346 |
| 2016-06-10 | 2016-06-07 | 10.612 | 6,116,200 | -119,125 | 0.63% | 64,902,084 |
| 2016-06-08 | 2016-06-06 | 10.403 | 6,235,325 | +144,213 | 0.65% | 64,865,616 |
| 2016-06-07 | 2016-06-03 | 10.299 | 6,091,112 | +19,178 | 0.63% | 62,730,137 |
| 2016-06-06 | 2016-06-02 | 10.273 | 6,071,934 | +79,010 | 0.63% | 62,374,319 |
| 2016-06-03 | 2016-06-01 | 10.194 | 5,992,924 | -377,923 | 0.62% | 61,093,933 |
| 2016-06-02 | 2016-05-31 | 10.377 | 6,370,847 | +310,672 | 0.66% | 66,109,337 |
| 2016-06-01 | 2016-05-30 | 10.299 | 6,060,175 | -728,223 | 0.63% | 62,411,528 |
| 2016-05-31 | 2016-05-27 | 10.142 | 6,788,398 | +245,853 | 0.70% | 68,849,288 |
| 2016-05-30 | 2016-05-26 | 9.960 | 6,542,545 | -268,099 | 0.68% | 65,161,734 |
| 2016-05-27 | 2016-05-25 | 9.986 | 6,810,644 | +211,303 | 0.71% | 68,009,488 |
| 2016-05-26 | 2016-05-24 | 9.777 | 6,599,341 | +245,853 | 0.68% | 64,522,976 |
| 2016-05-25 | 2016-05-23 | 9.934 | 6,353,488 | +177,965 | 0.66% | 63,113,134 |
| 2016-05-24 | 2016-05-20 | 9.699 | 6,175,523 | -13,807 | 0.64% | 59,896,195 |
| 2016-05-23 | 2016-05-19 | 9.725 | 6,189,330 | +192,923 | 0.64% | 60,191,480 |
| 2016-05-20 | 2016-05-18 | 9.803 | 5,996,407 | +6,175 | 0.62% | 58,784,320 |
| 2016-05-19 | 2016-05-17 | 9.908 | 5,990,232 | +219,389 | 0.62% | 59,348,506 |
| 2016-05-18 | 2016-05-16 | 9.673 | 5,770,843 | -44,492 | 0.60% | 55,820,757 |
| 2016-05-17 | 2016-05-13 | 9.699 | 5,815,335 | +246,372 | 0.60% | 56,402,744 |
| 2016-05-16 | 2016-05-12 | 9.908 | 5,568,963 | +253,140 | 0.58% | 55,174,764 |
| 2016-05-13 | 2016-05-11 | 9.881 | 5,315,823 | +345,959 | 0.55% | 52,528,171 |
| 2016-05-12 | 2016-05-10 | 10.038 | 4,969,864 | +55,614 | 0.52% | 49,887,046 |
| 2016-05-11 | 2016-05-09 | 10.220 | 4,914,250 | +2,126 | 0.51% | 50,225,685 |
| 2016-05-10 | 2016-05-06 | 10.273 | 4,912,124 | -78,627 | 0.51% | 50,460,099 |
| 2016-05-09 | 2016-05-05 | 10.455 | 4,990,751 | +477,131 | 0.52% | 52,178,649 |
| 2016-05-06 | 2016-05-04 | 10.507 | 4,513,620 | -173,746 | 0.47% | 47,425,574 |
| 2016-05-05 | 2016-05-03 | 10.481 | 4,687,366 | -121,968 | 0.49% | 49,128,949 |
| 2016-05-04 | 2016-04-29 | 10.664 | 4,809,334 | +101,256 | 0.50% | 51,285,052 |
| 2016-05-03 | 2016-04-28 | 10.716 | 4,708,078 | +160,706 | 0.49% | 50,450,796 |
| 2016-04-29 | 2016-04-27 | 10.716 | 4,547,372 | -9,589 | 0.47% | 48,728,704 |
| 2016-04-28 | 2016-04-26 | 10.742 | 4,556,961 | +3,069 | 0.47% | 48,950,269 |
| 2016-04-27 | 2016-04-25 | 10.612 | 4,553,892 | +29,111 | 0.47% | 48,323,645 |
| 2016-04-26 | 2016-04-22 | 10.716 | 4,524,781 | -575 | 0.47% | 48,486,623 |
| 2016-04-25 | 2016-04-21 | 10.794 | 4,525,356 | -363,768 | 0.47% | 48,846,747 |
| 2016-04-22 | 2016-04-20 | 10.716 | 4,889,124 | +27,232 | 0.51% | 52,390,848 |
| 2016-04-21 | 2016-04-19 | 10.794 | 4,861,892 | -1,987,919 | 0.50% | 52,479,320 |
| 2016-04-20 | 2016-04-18 | 10.690 | 6,849,811 | +58,683 | 0.71% | 73,222,575 |
| 2016-04-19 | 2016-04-15 | 10.872 | 6,791,128 | +151,117 | 0.70% | 73,834,702 |
| 2016-04-18 | 2016-04-14 | 10.872 | 6,640,011 | +1,933,455 | 0.69% | 72,191,723 |
| 2016-04-15 | 2016-04-13 | 10.742 | 4,706,556 | -111,620 | 0.49% | 50,557,198 |
| 2016-04-14 | 2016-04-12 | 10.559 | 4,818,176 | +136,542 | 0.50% | 50,876,853 |
| 2016-04-13 | 2016-04-11 | 10.559 | 4,681,634 | +124,652 | 0.49% | 49,435,057 |
| 2016-04-12 | 2016-04-08 | 10.325 | 4,556,982 | +131,557 | 0.47% | 47,049,504 |
| 2016-04-11 | 2016-04-07 | 10.299 | 4,425,425 | +49,861 | 0.46% | 45,575,835 |
| 2016-04-08 | 2016-04-06 | 10.403 | 4,375,564 | +50,244 | 0.45% | 45,518,662 |
| 2016-04-07 | 2016-04-05 | 10.325 | 4,325,320 | +133,091 | 0.45% | 44,657,662 |
| 2016-04-06 | 2016-04-01 | 10.559 | 4,192,229 | -6,789 | 0.43% | 44,267,253 |
| 2016-04-05 | 2016-03-31 | 10.690 | 4,199,018 | +84,994 | 0.44% | 44,886,335 |
| 2016-04-01 | 2016-03-30 | 10.638 | 4,114,024 | -15,687 | 0.43% | 43,763,247 |
| 2016-03-31 | 2016-03-29 | 10.351 | 4,129,711 | +35,286 | 0.43% | 42,745,728 |
| 2016-03-30 | 2016-03-24 | 10.377 | 4,094,425 | -66,891 | 0.42% | 42,487,243 |
| 2016-03-29 | 2016-03-23 | 10.585 | 4,161,316 | -1,698,291 | 0.43% | 44,049,328 |
| 2016-03-24 | 2016-03-22 | 10.690 | 5,859,607 | -40,656 | 0.61% | 62,637,570 |
| 2016-03-23 | 2016-03-21 | 10.742 | 5,900,263 | +655,097 | 0.61% | 63,379,840 |
| 2016-03-22 | 2016-03-18 | 10.559 | 5,245,166 | +417,298 | 0.54% | 55,385,594 |
| 2016-03-21 | 2016-03-17 | 10.429 | 4,827,868 | +605,619 | 0.50% | 50,349,821 |
| 2016-03-18 | 2016-03-16 | 10.325 | 4,222,249 | -233,541 | 0.44% | 43,593,484 |
| 2016-03-17 | 2016-03-15 | 10.507 | 4,455,790 | -359,753 | 0.46% | 46,817,941 |
| 2016-03-16 | 2016-03-14 | 10.507 | 4,815,543 | +288,810 | 0.50% | 50,597,943 |
| 2016-03-15 | 2016-03-11 | 10.403 | 4,526,733 | -1,567,668 | 0.47% | 47,091,262 |
| 2016-03-14 | 2016-03-10 | 10.299 | 6,094,401 | +17,030 | 0.63% | 62,764,009 |
| 2016-03-11 | 2016-03-09 | 10.325 | 6,077,371 | -1,611 | 0.63% | 62,747,075 |
| 2016-03-10 | 2016-03-08 | 10.325 | 6,078,982 | -24,854 | 0.63% | 62,763,709 |
| 2016-03-09 | 2016-03-07 | 10.429 | 6,103,836 | -41,385 | 0.63% | 63,656,888 |
| 2016-03-08 | 2016-03-04 | 10.220 | 6,145,221 | -382,317 | 0.64% | 62,806,722 |
| 2016-03-07 | 2016-03-03 | 9.960 | 6,527,538 | +247,771 | 0.68% | 65,012,269 |
| 2016-03-04 | 2016-03-02 | 9.855 | 6,279,767 | -336,854 | 0.65% | 61,889,630 |
| 2016-03-03 | 2016-03-01 | 9.412 | 6,616,621 | +195,608 | 0.69% | 62,276,761 |
| 2016-03-02 | 2016-02-29 | 9.490 | 6,421,013 | -32,218 | 0.67% | 60,937,900 |
| 2016-03-01 | 2016-02-26 | 9.647 | 6,453,231 | +195,992 | 0.67% | 62,253,173 |
| 2016-02-29 | 2016-02-25 | 9.464 | 6,257,239 | -15,073 | 0.65% | 59,220,480 |
| 2016-02-26 | 2016-02-24 | 9.829 | 6,272,312 | -45,168 | 0.65% | 61,652,623 |
| 2016-02-25 | 2016-02-23 | 9.934 | 6,317,480 | -60,600 | 0.66% | 62,755,444 |
| 2016-02-24 | 2016-02-22 | 9.960 | 6,378,080 | -33,806 | 0.66% | 63,523,714 |
| 2016-02-23 | 2016-02-19 | 9.855 | 6,411,886 | -13,040 | 0.67% | 63,191,716 |
| 2016-02-22 | 2016-02-18 | 9.751 | 6,424,926 | +115,447 | 0.67% | 62,650,175 |
| 2016-02-19 | 2016-02-17 | 9.621 | 6,309,479 | +67,504 | 0.65% | 60,701,919 |
| 2016-02-18 | 2016-02-16 | 9.725 | 6,241,975 | +347 | 0.65% | 60,703,455 |
| 2016-02-17 | 2016-02-15 | 9.621 | 6,241,628 | +572,352 | 0.65% | 60,049,141 |
| 2016-02-16 | 2016-02-12 | 9.047 | 5,669,276 | -77,056 | 0.59% | 51,290,818 |
| 2016-02-15 | 2016-02-11 | 9.151 | 5,746,332 | -238,565 | 0.60% | 52,587,241 |
| 2016-02-12 | 2016-02-05 | 9.595 | 5,984,897 | +75,558 | 0.62% | 57,423,155 |
| 2016-02-11 | 2016-02-04 | 9.464 | 5,909,339 | +111,229 | 0.61% | 55,927,845 |
| 2016-02-05 | 2016-02-03 | 9.464 | 5,798,110 | -51,396 | 0.60% | 54,875,138 |
| 2016-02-04 | 2016-02-02 | 9.673 | 5,849,506 | +117,749 | 0.61% | 56,581,656 |
| 2016-02-03 | 2016-02-01 | 9.881 | 5,731,757 | -305,686 | 0.59% | 56,638,212 |
| 2016-02-01 | 2016-01-28 | 9.777 | 6,037,443 | -2,685 | 0.63% | 59,029,196 |
| 2016-01-29 | 2016-01-27 | 9.699 | 6,040,128 | -80,928 | 0.63% | 58,583,004 |
| 2016-01-28 | 2016-01-26 | 9.412 | 6,121,056 | +92,818 | 0.63% | 57,612,419 |
| 2016-01-27 | 2016-01-25 | 9.960 | 6,028,238 | -86,681 | 0.63% | 60,039,395 |
| 2016-01-26 | 2016-01-22 | 9.934 | 6,114,919 | +117,365 | 0.63% | 60,743,280 |
| 2016-01-25 | 2016-01-21 | 9.569 | 5,997,554 | +186,403 | 0.62% | 57,388,224 |
| 2016-01-22 | 2016-01-20 | 9.751 | 5,811,151 | +226,292 | 0.60% | 56,665,186 |
| 2016-01-21 | 2016-01-19 | 10.194 | 5,584,859 | -118,899 | 0.58% | 56,933,977 |
| 2016-01-20 | 2016-01-18 | 9.803 | 5,703,758 | -461,406 | 0.59% | 55,915,407 |
| 2016-01-19 | 2016-01-15 | 9.829 | 6,165,164 | -1,023,684 | 0.64% | 60,599,430 |
| 2016-01-18 | 2016-01-14 | 10.194 | 7,188,848 | +47,943 | 0.75% | 73,285,594 |
| 2016-01-15 | 2016-01-13 | 10.377 | 7,140,905 | +154,953 | 0.74% | 74,100,115 |
| 2016-01-14 | 2016-01-12 | 10.325 | 6,985,952 | +579,154 | 0.72% | 72,127,908 |
| 2016-01-13 | 2016-01-11 | 10.403 | 6,406,798 | -85,531 | 0.66% | 66,649,436 |
| 2016-01-12 | 2016-01-08 | 10.977 | 6,492,329 | -155,336 | 0.67% | 71,263,175 |
| 2016-01-11 | 2016-01-07 | 10.924 | 6,647,665 | +254,664 | 0.69% | 72,621,581 |
| 2016-01-08 | 2016-01-06 | 11.420 | 6,393,001 | +90,900 | 0.66% | 73,006,485 |
| 2016-01-07 | 2016-01-05 | 11.863 | 6,302,101 | +1,747,052 | 0.65% | 74,761,724 |
| 2016-01-06 | 2016-01-04 | 11.941 | 4,555,049 | -131,556 | 0.47% | 54,392,759 |
| 2016-01-05 | 2015-12-31 | 12.228 | 4,686,605 | -419,983 | 0.49% | 57,307,801 |
| 2016-01-04 | 2015-12-29 | 12.463 | 5,106,588 | +40,656 | 0.53% | 63,641,627 |
| 2015-12-30 | 2015-12-28 | 12.358 | 5,065,932 | +422,668 | 0.53% | 62,606,619 |
| 2015-12-29 | 2015-12-24 | 12.697 | 4,643,264 | -7,288 | 0.48% | 58,956,934 |
| 2015-12-28 | 2015-12-22 | 12.645 | 4,650,552 | +108,544 | 0.48% | 58,806,969 |
| 2015-12-23 | 2015-12-21 | 12.567 | 4,542,008 | +29,917 | 0.47% | 57,079,149 |
| 2015-12-22 | 2015-12-18 | 12.254 | 4,512,091 | -122,352 | 0.47% | 55,291,486 |
| 2015-12-21 | 2015-12-17 | 12.098 | 4,634,443 | +21,479 | 0.48% | 56,065,807 |
| 2015-12-18 | 2015-12-16 | 11.993 | 4,612,964 | -107,725 | 0.48% | 55,324,876 |
| 2015-12-17 | 2015-12-15 | 11.394 | 4,720,689 | +21,862 | 0.49% | 53,786,016 |
| 2015-12-16 | 2015-12-14 | 11.342 | 4,698,827 | +228,808 | 0.49% | 53,291,908 |
| 2015-12-15 | 2015-12-11 | 11.446 | 4,470,019 | +94,353 | 0.46% | 51,163,052 |
| 2015-12-14 | 2015-12-10 | 11.733 | 4,375,666 | -6,689 | 0.45% | 51,338,034 |
| 2015-12-11 | 2015-12-09 | 11.654 | 4,382,355 | +133,858 | 0.45% | 51,073,737 |
| 2015-12-10 | 2015-12-08 | 11.941 | 4,248,497 | +1,534 | 0.44% | 50,732,159 |
| 2015-12-09 | 2015-12-07 | 12.072 | 4,246,963 | -44,875 | 0.44% | 51,267,486 |
| 2015-12-08 | 2015-12-04 | 11.993 | 4,291,838 | -212,484 | 0.45% | 51,473,501 |
| 2015-12-07 | 2015-12-03 | 12.072 | 4,504,322 | -52,930 | 0.47% | 54,374,212 |
| 2015-12-04 | 2015-12-02 | 12.098 | 4,557,252 | -46,409 | 0.47% | 55,131,979 |
| 2015-12-03 | 2015-12-01 | 12.019 | 4,603,661 | +767 | 0.48% | 55,333,331 |
| 2015-12-02 | 2015-11-30 | 11.915 | 4,602,894 | +275,137 | 0.48% | 54,844,076 |
| 2015-12-01 | 2015-11-27 | 11.993 | 4,327,757 | -207,823 | 0.45% | 51,904,290 |
| 2015-11-30 | 2015-11-26 | 12.332 | 4,535,580 | +42,782 | 0.47% | 55,934,083 |
| 2015-11-27 | 2015-11-25 | 12.280 | 4,492,798 | +67,504 | 0.47% | 55,172,207 |
| 2015-11-26 | 2015-11-24 | 12.358 | 4,425,294 | +55,998 | 0.46% | 54,689,383 |
| 2015-11-25 | 2015-11-23 | 12.567 | 4,369,296 | +20,711 | 0.45% | 54,908,687 |
| 2015-11-24 | 2015-11-20 | 12.645 | 4,348,585 | +75,942 | 0.45% | 54,988,548 |
| 2015-11-23 | 2015-11-19 | 12.593 | 4,272,643 | -250,072 | 0.44% | 53,805,453 |
| 2015-11-20 | 2015-11-18 | 12.515 | 4,522,715 | +37,358 | 0.47% | 56,600,858 |
| 2015-11-19 | 2015-11-17 | 12.411 | 4,485,357 | -267,153 | 0.47% | 55,665,552 |
| 2015-11-18 | 2015-11-16 | 12.150 | 4,752,510 | +437,911 | 0.49% | 57,741,958 |
| 2015-11-17 | 2015-11-13 | 12.332 | 4,314,599 | -1,808,803 | 0.45% | 53,208,882 |
| 2015-11-16 | 2015-11-12 | 12.828 | 6,123,402 | -59,449 | 0.64% | 78,548,958 |
| 2015-11-13 | 2015-11-11 | 12.671 | 6,182,851 | +59,449 | 0.64% | 78,344,336 |
| 2015-11-12 | 2015-11-10 | 12.906 | 6,123,402 | -383 | 0.64% | 79,027,915 |
| 2015-11-09 | 2015-11-05 | 13.193 | 6,123,785 | +27,523 | 0.64% | 80,789,144 |
| 2015-11-06 | 2015-11-04 | 13.297 | 6,096,262 | -1,151 | 0.63% | 81,061,821 |
| 2015-11-05 | 2015-11-03 | 13.088 | 6,097,413 | +850,322 | 0.63% | 79,805,327 |
| 2015-11-03 | 2015-10-30 | 12.749 | 5,247,091 | -24,931 | 0.54% | 66,897,519 |
| 2015-11-02 | 2015-10-29 | 12.332 | 5,272,022 | -121,967 | 0.55% | 65,016,099 |
| 2015-10-30 | 2015-10-28 | 12.437 | 5,393,989 | +66,353 | 0.56% | 67,082,770 |
| 2015-10-29 | 2015-10-27 | 13.114 | 5,327,636 | +106,242 | 0.55% | 69,869,089 |
| 2015-10-28 | 2015-10-26 | 13.088 | 5,221,394 | -14,958 | 0.54% | 68,339,648 |
| 2015-10-27 | 2015-10-23 | 13.088 | 5,236,352 | -3,835 | 0.54% | 68,535,424 |
| 2015-10-26 | 2015-10-22 | 12.984 | 5,240,187 | +767 | 0.54% | 68,039,119 |
| 2015-10-19 | 2015-10-15 | 12.332 | 5,239,420 | -53,697 | 0.54% | 64,614,042 |
| 2015-10-16 | 2015-10-14 | 12.124 | 5,293,117 | -85,147 | 0.55% | 64,172,211 |
| 2015-10-15 | 2015-10-13 | 12.176 | 5,378,264 | -200,595 | 0.56% | 65,484,958 |
| 2015-10-14 | 2015-10-12 | 12.411 | 5,578,859 | +507,048 | 0.58% | 69,236,466 |
| 2015-10-09 | 2015-10-07 | 12.515 | 5,071,811 | +101,640 | 0.53% | 63,472,682 |
| 2015-10-08 | 2015-10-06 | 12.072 | 4,970,171 | -1,783 | 0.52% | 59,997,738 |
| 2015-10-07 | 2015-10-05 | 12.124 | 4,971,954 | +2,301 | 0.52% | 60,278,524 |
| 2015-10-06 | 2015-10-02 | 11.654 | 4,969,653 | -38,354 | 0.52% | 57,918,345 |
| 2015-10-05 | 2015-09-30 | 11.394 | 5,008,007 | -13,041 | 0.52% | 57,059,626 |
| 2015-09-30 | 2015-09-25 | 11.837 | 5,021,048 | -16,492 | 0.52% | 59,433,702 |
| 2015-09-25 | 2015-09-23 | 11.707 | 5,037,540 | -4,986 | 0.52% | 58,972,210 |
| 2015-09-24 | 2015-09-22 | 11.941 | 5,042,526 | +7,671 | 0.52% | 60,213,820 |
| 2015-09-23 | 2015-09-21 | 11.941 | 5,034,855 | -115,448 | 0.52% | 60,122,219 |
| 2015-09-22 | 2015-09-18 | 12.202 | 5,150,303 | -76,709 | 0.53% | 62,843,619 |
| 2015-09-21 | 2015-09-17 | 11.759 | 5,227,012 | -112,762 | 0.54% | 61,462,836 |
| 2015-09-18 | 2015-09-16 | 11.759 | 5,339,774 | -158,405 | 0.55% | 62,788,769 |
| 2015-09-17 | 2015-09-15 | 11.159 | 5,498,179 | +278,838 | 0.57% | 61,354,327 |
| 2015-09-16 | 2015-09-14 | 11.576 | 5,219,341 | +1,815,707 | 0.54% | 60,420,066 |
| 2015-09-15 | 2015-09-11 | 11.785 | 3,403,634 | -29,917 | 0.35% | 40,111,033 |
| 2015-09-14 | 2015-09-10 | 11.602 | 3,433,551 | -298,782 | 0.36% | 39,836,949 |
| 2015-09-11 | 2015-09-09 | 11.628 | 3,732,333 | -85,531 | 0.39% | 43,400,806 |
| 2015-09-10 | 2015-09-08 | 11.211 | 3,817,864 | -315,658 | 0.40% | 42,802,729 |
| 2015-09-09 | 2015-09-07 | 10.664 | 4,133,522 | -576,508 | 0.43% | 44,078,430 |
| 2015-09-08 | 2015-09-04 | 10.768 | 4,710,030 | -13,808 | 0.49% | 50,717,318 |
| 2015-09-07 | 2015-09-02 | 10.690 | 4,723,838 | -236,648 | 0.49% | 50,496,515 |
| 2015-09-04 | 2015-09-01 | 11.029 | 4,960,486 | +395,359 | 0.51% | 54,707,535 |
| 2015-09-02 | 2015-08-31 | 11.811 | 4,565,127 | +289,578 | 0.47% | 53,917,981 |
| 2015-08-31 | 2015-08-27 | 12.280 | 4,275,549 | -11,507 | 0.44% | 52,504,358 |
| 2015-08-28 | 2015-08-26 | 11.837 | 4,287,056 | -293,412 | 0.44% | 50,745,503 |
| 2015-08-27 | 2015-08-25 | 12.072 | 4,580,468 | -51,396 | 0.48% | 55,293,413 |
| 2015-08-26 | 2015-08-24 | 11.863 | 4,631,864 | +37,588 | 0.48% | 54,947,729 |
| 2015-08-25 | 2015-08-21 | 13.010 | 4,594,276 | -72,068 | 0.48% | 59,772,329 |
| 2015-08-24 | 2015-08-20 | 13.349 | 4,666,344 | -21,095 | 0.48% | 62,291,568 |
| 2015-08-21 | 2015-08-19 | 13.792 | 4,687,439 | -118,900 | 0.49% | 64,650,793 |
| 2015-08-20 | 2015-08-18 | 13.792 | 4,806,339 | +280,372 | 0.50% | 66,290,703 |
| 2015-08-19 | 2015-08-17 | 14.105 | 4,525,967 | -3,835 | 0.47% | 63,839,754 |
| 2015-08-18 | 2015-08-14 | 14.418 | 4,529,802 | -55,231 | 0.47% | 65,311,086 |
| 2015-08-17 | 2015-08-13 | 14.470 | 4,585,033 | -32,985 | 0.48% | 66,346,498 |
| 2015-08-14 | 2015-08-12 | 14.470 | 4,618,018 | -3,452 | 0.48% | 66,823,798 |
| 2015-08-13 | 2015-08-11 | 15.200 | 4,621,470 | +40,273 | 0.48% | 70,247,560 |
| 2015-08-12 | 2015-08-10 | 15.148 | 4,581,197 | -10,739 | 0.48% | 69,396,514 |
| 2015-08-11 | 2015-08-07 | 15.148 | 4,591,936 | -163,238 | 0.48% | 69,559,189 |
| 2015-08-10 | 2015-08-06 | 14.522 | 4,755,174 | -26,848 | 0.49% | 69,056,436 |
| 2015-08-07 | 2015-08-05 | 14.340 | 4,782,022 | +185,253 | 0.50% | 68,573,578 |
| 2015-08-05 | 2015-08-03 | 14.157 | 4,596,769 | +767 | 0.48% | 65,078,130 |
| 2015-08-04 | 2015-07-31 | 14.470 | 4,596,002 | -13,041 | 0.48% | 66,505,222 |
| 2015-08-03 | 2015-07-30 | 14.548 | 4,609,043 | -189,088 | 0.48% | 67,054,436 |
| 2015-07-30 | 2015-07-28 | 14.053 | 4,798,131 | +1,534 | 0.50% | 67,428,488 |
| 2015-07-29 | 2015-07-27 | 14.210 | 4,796,597 | +384 | 0.50% | 68,157,286 |
| 2015-07-28 | 2015-07-24 | 15.096 | 4,796,213 | +108,543 | 0.50% | 72,403,503 |
| 2015-07-27 | 2015-07-23 | 15.513 | 4,687,670 | -34,519 | 0.49% | 72,720,449 |
| 2015-07-24 | 2015-07-22 | 15.670 | 4,722,189 | +35,670 | 0.49% | 73,994,662 |
| 2015-07-23 | 2015-07-21 | 15.878 | 4,686,519 | +1,151 | 0.49% | 74,413,242 |
| 2015-07-22 | 2015-07-20 | 15.643 | 4,685,368 | +106,626 | 0.49% | 73,295,534 |
| 2015-07-21 | 2015-07-17 | 15.461 | 4,578,742 | -829,035 | 0.47% | 70,791,876 |
| 2015-07-20 | 2015-07-16 | 14.940 | 5,407,777 | -173,363 | 0.56% | 80,789,692 |
| 2015-07-17 | 2015-07-15 | 14.913 | 5,581,140 | -11,123 | 0.58% | 83,234,140 |
| 2015-07-15 | 2015-07-13 | 15.070 | 5,592,263 | -309,598 | 0.58% | 84,274,848 |
| 2015-07-14 | 2015-07-10 | 14.575 | 5,901,861 | -389,951 | 0.61% | 86,016,811 |
| 2015-07-13 | 2015-07-09 | 14.210 | 6,291,812 | -96,654 | 0.65% | 89,403,556 |
| 2015-07-10 | 2015-07-08 | 12.854 | 6,388,466 | +34,136 | 0.66% | 82,115,674 |
| 2015-07-09 | 2015-07-07 | 14.627 | 6,354,330 | +27,999 | 0.66% | 92,942,678 |
| 2015-07-08 | 2015-07-06 | 15.748 | 6,326,331 | +16,108 | 0.66% | 99,625,704 |
| 2015-07-07 | 2015-07-03 | 16.504 | 6,310,223 | -3,068 | 0.65% | 104,143,213 |
| 2015-07-06 | 2015-07-02 | 17.025 | 6,313,291 | -5,753 | 0.65% | 107,485,911 |
| 2015-07-03 | 2015-06-30 | 16.191 | 6,319,044 | -70,956 | 0.66% | 102,311,755 |
| 2015-07-02 | 2015-06-29 | 15.774 | 6,390,000 | +767 | 0.66% | 100,794,953 |
| 2015-06-30 | 2015-06-26 | 15.956 | 6,389,233 | +76,326 | 0.66% | 101,948,937 |
| 2015-06-29 | 2015-06-25 | 16.582 | 6,312,907 | -23,397 | 0.65% | 104,681,289 |
| 2015-06-25 | 2015-06-23 | 16.113 | 6,336,304 | -1,918,113 | 0.66% | 102,095,602 |
| 2015-06-24 | 2015-06-22 | 16.880 | 8,254,417 | -384 | 0.86% | 139,337,359 |
| 2015-06-23 | 2015-06-19 | 16.853 | 8,254,801 | +258,364 | 0.86% | 139,119,455 |
| 2015-06-22 | 2015-06-18 | 16.935 | 7,996,437 | +1,852,294 | 0.86% | 135,417,296 |
| 2015-06-19 | 2015-06-17 | 16.880 | 6,144,143 | +2,943 | 0.66% | 103,715,218 |
| 2015-06-18 | 2015-06-16 | 16.636 | 6,141,200 | +736 | 0.66% | 102,163,140 |
| 2015-06-17 | 2015-06-15 | 17.478 | 6,140,464 | -52,240 | 0.66% | 107,325,206 |
| 2015-06-16 | 2015-06-12 | 17.641 | 6,192,704 | +91,604 | 0.67% | 109,248,275 |
| 2015-06-15 | 2015-06-11 | 17.478 | 6,101,100 | -193,875 | 0.66% | 106,637,188 |
| 2015-06-12 | 2015-06-10 | 17.342 | 6,294,975 | -17,659 | 0.68% | 109,170,238 |
| 2015-06-10 | 2015-06-08 | 17.207 | 6,312,634 | -86,084 | 0.68% | 108,618,522 |
| 2015-06-08 | 2015-06-04 | 17.478 | 6,398,718 | -43,043 | 0.69% | 111,839,061 |
| 2015-06-05 | 2015-06-03 | 17.478 | 6,441,761 | +61,437 | 0.70% | 112,591,382 |
| 2015-06-04 | 2015-06-02 | 17.207 | 6,380,324 | +4,047 | 0.69% | 109,783,232 |
| 2015-06-03 | 2015-06-01 | 17.397 | 6,376,277 | -26,120 | 0.69% | 110,926,860 |
| 2015-06-02 | 2015-05-29 | 17.125 | 6,402,397 | +33,624 | 0.69% | 109,640,932 |
| 2015-06-01 | 2015-05-28 | 17.288 | 6,368,773 | -70,265 | 0.69% | 110,103,837 |
| 2015-05-29 | 2015-05-27 | 17.478 | 6,439,038 | -241,700 | 0.70% | 112,543,789 |
| 2015-05-28 | 2015-05-26 | 17.669 | 6,680,738 | +15,819 | 0.72% | 118,039,501 |
| 2015-05-26 | 2015-05-21 | 17.152 | 6,664,919 | +305,343 | 0.72% | 114,317,786 |
| 2015-05-22 | 2015-05-20 | 17.587 | 6,359,576 | -13,612 | 0.69% | 111,846,401 |
| 2015-05-21 | 2015-05-19 | 17.886 | 6,373,188 | +736 | 0.69% | 113,991,428 |
| 2015-05-19 | 2015-05-15 | 17.315 | 6,372,452 | -289,009 | 0.69% | 110,340,659 |
| 2015-05-18 | 2015-05-14 | 17.152 | 6,661,461 | -65,851 | 0.72% | 114,258,474 |
| 2015-05-15 | 2015-05-13 | 17.451 | 6,727,312 | +58,861 | 0.73% | 117,399,478 |
| 2015-05-14 | 2015-05-12 | 17.261 | 6,668,451 | +188,356 | 0.72% | 115,103,428 |
| 2015-05-12 | 2015-05-08 | 17.424 | 6,480,095 | -50,032 | 0.70% | 112,909,107 |
| 2015-05-11 | 2015-05-07 | 16.772 | 6,530,127 | -12,876 | 0.71% | 109,520,738 |
| 2015-05-08 | 2015-05-06 | 17.315 | 6,543,003 | +21,705 | 0.71% | 113,293,794 |
| 2015-05-06 | 2015-05-04 | 18.538 | 6,521,298 | +15,452 | 0.71% | 120,894,903 |
| 2015-05-05 | 2015-04-30 | 18.865 | 6,505,846 | +48,192 | 0.70% | 122,730,589 |
| 2015-05-04 | 2015-04-29 | 18.403 | 6,457,654 | +76,888 | 0.70% | 118,837,364 |
| 2015-04-30 | 2015-04-28 | 18.647 | 6,380,766 | -6,990 | 0.69% | 118,983,435 |
| 2015-04-29 | 2015-04-27 | 18.239 | 6,387,756 | +20,970 | 0.69% | 116,509,250 |
| 2015-04-28 | 2015-04-24 | 17.805 | 6,366,786 | -6,622 | 0.69% | 113,357,725 |
| 2015-04-27 | 2015-04-23 | 18.104 | 6,373,408 | -56,286 | 0.69% | 115,381,324 |
| 2015-04-22 | 2015-04-20 | 17.071 | 6,429,694 | -24,649 | 0.70% | 109,758,842 |
| 2015-04-21 | 2015-04-17 | 17.614 | 6,454,343 | +326,755 | 0.70% | 113,688,521 |
| 2015-04-20 | 2015-04-16 | 17.614 | 6,127,588 | +83,509 | 0.66% | 107,932,971 |
| 2015-04-17 | 2015-04-15 | 17.805 | 6,044,079 | +79,095 | 0.65% | 107,612,074 |
| 2015-04-16 | 2015-04-14 | 16.581 | 5,964,984 | +23,913 | 0.65% | 98,907,378 |
| 2015-04-15 | 2015-04-13 | 16.473 | 5,941,071 | -9,933 | 0.64% | 97,864,895 |
| 2015-04-14 | 2015-04-10 | 15.576 | 5,951,004 | -27,346 | 0.64% | 92,690,331 |
| 2015-04-13 | 2015-04-09 | 15.059 | 5,978,350 | -4,414 | 0.65% | 90,028,636 |
| 2015-04-10 | 2015-04-08 | 15.113 | 5,982,764 | -39,106 | 0.65% | 90,420,360 |
| 2015-04-09 | 2015-04-02 | 14.189 | 6,021,870 | +10,300 | 0.65% | 85,445,943 |
| 2015-04-08 | 2015-04-01 | 13.917 | 6,011,570 | +11,037 | 0.65% | 83,665,698 |
| 2015-04-01 | 2015-03-30 | 13.455 | 6,000,533 | -102,640 | 0.65% | 80,739,229 |
| 2015-03-30 | 2015-03-26 | 12.749 | 6,103,173 | +368 | 0.66% | 77,806,897 |
| 2015-03-27 | 2015-03-25 | 12.885 | 6,102,805 | +68,794 | 0.66% | 78,631,653 |
| 2015-03-26 | 2015-03-24 | 13.129 | 6,034,011 | +368 | 0.65% | 79,221,452 |
| 2015-03-24 | 2015-03-20 | 13.319 | 6,033,643 | -65,704 | 0.65% | 80,364,687 |
| 2015-03-23 | 2015-03-19 | 13.428 | 6,099,347 | -11,772 | 0.66% | 81,903,010 |
| 2015-03-20 | 2015-03-18 | 13.374 | 6,111,119 | +146,050 | 0.66% | 81,728,855 |
| 2015-03-18 | 2015-03-16 | 13.319 | 5,965,069 | -12,876 | 0.65% | 79,451,321 |
| 2015-03-17 | 2015-03-13 | 13.048 | 5,977,945 | -26,120 | 0.65% | 77,997,866 |
| 2015-03-16 | 2015-03-12 | 12.721 | 6,004,065 | -30,166 | 0.65% | 76,380,203 |
| 2015-03-12 | 2015-03-10 | 12.286 | 6,034,231 | -69,898 | 0.65% | 74,139,548 |
| 2015-03-11 | 2015-03-09 | 12.531 | 6,104,129 | -10,669 | 0.66% | 76,491,680 |
| 2015-03-10 | 2015-03-06 | 12.450 | 6,114,798 | -84,981 | 0.66% | 76,126,728 |
| 2015-03-09 | 2015-03-05 | 12.450 | 6,199,779 | +256,047 | 0.67% | 77,184,706 |
| 2015-03-06 | 2015-03-04 | 12.721 | 5,943,732 | -11,772 | 0.64% | 75,612,682 |
| 2015-03-05 | 2015-03-03 | 12.912 | 5,955,504 | +122,505 | 0.64% | 76,895,637 |
| 2015-03-04 | 2015-03-02 | 13.048 | 5,832,999 | +32,374 | 0.63% | 76,106,668 |
| 2015-03-03 | 2015-02-27 | 13.129 | 5,800,625 | +368 | 0.63% | 76,157,292 |
| 2015-02-25 | 2015-02-23 | 12.912 | 5,800,257 | -12,508 | 0.63% | 74,891,136 |
| 2015-02-24 | 2015-02-18 | 12.667 | 5,812,765 | -74,313 | 0.63% | 73,630,585 |
| 2015-02-23 | 2015-02-16 | 12.640 | 5,887,078 | +2,575 | 0.64% | 74,411,886 |
| 2015-02-17 | 2015-02-13 | 12.966 | 5,884,503 | +5,518 | 0.64% | 76,298,805 |
| 2015-02-16 | 2015-02-12 | 12.966 | 5,878,985 | -22,440 | 0.64% | 76,227,259 |
| 2015-02-13 | 2015-02-11 | 12.640 | 5,901,425 | -1,881 | 0.64% | 74,593,230 |
| 2015-02-12 | 2015-02-10 | 12.586 | 5,903,306 | +12,876 | 0.64% | 74,296,072 |
| 2015-02-09 | 2015-02-05 | 12.776 | 5,890,430 | +3,679 | 0.64% | 75,254,838 |
| 2015-02-03 | 2015-01-30 | 12.939 | 5,886,751 | +36,053 | 0.64% | 76,167,936 |
| 2015-02-02 | 2015-01-29 | 12.558 | 5,850,698 | +16,554 | 0.63% | 73,474,938 |
| 2015-01-30 | 2015-01-28 | 12.993 | 5,834,144 | +6,254 | 0.63% | 75,804,434 |
| 2015-01-29 | 2015-01-27 | 13.020 | 5,827,890 | +94,179 | 0.63% | 75,881,591 |
| 2015-01-28 | 2015-01-26 | 13.374 | 5,733,711 | +89,028 | 0.62% | 76,681,477 |
| 2015-01-27 | 2015-01-23 | 13.292 | 5,644,683 | +84,245 | 0.61% | 75,030,525 |
| 2015-01-26 | 2015-01-22 | 13.020 | 5,560,438 | -171,434 | 0.60% | 72,399,253 |
| 2015-01-23 | 2015-01-21 | 12.830 | 5,731,872 | -368 | 0.62% | 73,540,749 |
| 2015-01-22 | 2015-01-20 | 12.531 | 5,732,240 | +138,692 | 0.62% | 71,831,488 |
| 2015-01-21 | 2015-01-19 | 12.259 | 5,593,548 | +368 | 0.60% | 68,573,052 |
| 2015-01-20 | 2015-01-16 | 13.347 | 5,593,180 | -368 | 0.60% | 74,650,008 |
| 2015-01-19 | 2015-01-15 | 13.347 | 5,593,548 | -2,207 | 0.60% | 74,654,919 |
| 2015-01-16 | 2015-01-14 | 13.211 | 5,595,755 | -80,199 | 0.61% | 73,923,842 |
| 2015-01-14 | 2015-01-12 | 13.184 | 5,675,954 | +5,519 | 0.61% | 74,829,040 |
| 2015-01-13 | 2015-01-09 | 13.401 | 5,670,435 | -23,177 | 0.61% | 75,989,374 |
| 2015-01-07 | 2015-01-05 | 13.455 | 5,693,612 | -16,923 | 0.62% | 76,609,502 |
| 2015-01-06 | 2015-01-02 | 13.347 | 5,710,535 | -368 | 0.62% | 76,216,300 |
| 2015-01-05 | 2014-12-31 | 13.129 | 5,710,903 | -367 | 0.62% | 74,979,318 |
| 2015-01-02 | 2014-12-29 | 13.075 | 5,711,270 | +3,678 | 0.62% | 74,673,643 |
| 2014-12-30 | 2014-12-24 | 12.912 | 5,707,592 | -367 | 0.62% | 73,694,674 |
| 2014-12-29 | 2014-12-22 | 12.939 | 5,707,959 | -720,684 | 0.62% | 73,854,569 |
| 2014-12-23 | 2014-12-19 | 12.694 | 6,428,643 | +120,665 | 0.70% | 81,606,689 |
| 2014-12-22 | 2014-12-18 | 12.640 | 6,307,978 | +72,657 | 0.68% | 79,732,006 |
| 2014-12-19 | 2014-12-17 | 12.531 | 6,235,321 | +184 | 0.67% | 78,135,665 |
| 2014-12-18 | 2014-12-16 | 12.286 | 6,235,137 | -286,581 | 0.67% | 76,607,979 |
| 2014-12-17 | 2014-12-15 | 12.504 | 6,521,718 | +238,561 | 0.71% | 81,547,268 |
| 2014-12-16 | 2014-12-12 | 12.830 | 6,283,157 | +244,826 | 0.68% | 80,613,816 |
| 2014-12-15 | 2014-12-11 | 12.314 | 6,038,331 | +110,733 | 0.65% | 74,354,060 |
| 2014-12-12 | 2014-12-10 | 12.450 | 5,927,598 | +224,409 | 0.64% | 73,796,165 |
| 2014-12-11 | 2014-12-09 | 12.178 | 5,703,189 | +37,524 | 0.62% | 69,452,095 |
| 2014-12-10 | 2014-12-08 | 12.640 | 5,665,665 | +190,196 | 0.61% | 71,613,255 |
| 2014-12-09 | 2014-12-05 | 12.314 | 5,475,469 | +23,545 | 0.59% | 67,423,159 |
| 2014-12-08 | 2014-12-04 | 12.069 | 5,451,924 | -34,581 | 0.59% | 65,799,461 |
| 2014-12-05 | 2014-12-03 | 11.933 | 5,486,505 | -368 | 0.59% | 65,471,135 |
| 2014-12-04 | 2014-12-02 | 12.123 | 5,486,873 | -41,203 | 0.59% | 66,519,555 |
| 2014-12-03 | 2014-12-01 | 11.362 | 5,528,076 | -41,203 | 0.60% | 62,811,600 |
| 2014-11-28 | 2014-11-26 | 11.607 | 5,569,279 | -51,504 | 0.60% | 64,642,243 |
| 2014-11-27 | 2014-11-25 | 11.090 | 5,620,783 | -34,581 | 0.61% | 62,337,094 |
| 2014-11-26 | 2014-11-24 | 11.308 | 5,655,364 | +34,581 | 0.61% | 63,950,429 |
| 2014-11-25 | 2014-11-21 | 11.389 | 5,620,783 | -125,816 | 0.61% | 64,017,751 |
| 2014-11-21 | 2014-11-19 | 11.444 | 5,746,599 | -6,622 | 0.62% | 65,763,143 |
| 2014-11-20 | 2014-11-18 | 11.417 | 5,753,221 | -125,816 | 0.62% | 65,682,537 |
| 2014-11-18 | 2014-11-14 | 11.716 | 5,879,037 | -7,358 | 0.64% | 68,876,811 |
| 2014-11-12 | 2014-11-10 | 11.607 | 5,886,395 | -116,251 | 0.64% | 68,322,987 |
| 2014-11-10 | 2014-11-06 | 11.063 | 6,002,646 | -55,550 | 0.65% | 66,408,965 |
| 2014-11-07 | 2014-11-05 | 11.063 | 6,058,196 | +4,046 | 0.66% | 67,023,530 |
| 2014-11-04 | 2014-10-31 | 10.139 | 6,054,150 | +16,187 | 0.65% | 61,383,490 |
| 2014-10-31 | 2014-10-29 | 10.085 | 6,037,963 | +18,026 | 0.65% | 60,891,115 |
| 2014-10-30 | 2014-10-28 | 10.112 | 6,019,937 | -18,394 | 0.65% | 60,872,965 |
| 2014-10-28 | 2014-10-24 | 10.139 | 6,038,331 | -19,130 | 0.65% | 61,223,100 |
| 2014-10-27 | 2014-10-23 | 10.058 | 6,057,461 | -1,103 | 0.66% | 60,923,090 |
| 2014-10-24 | 2014-10-22 | 9.976 | 6,058,564 | -17,291 | 0.66% | 60,440,122 |
| 2014-10-23 | 2014-10-21 | 9.949 | 6,075,855 | -34,213 | 0.66% | 60,447,460 |
| 2014-10-22 | 2014-10-20 | 9.894 | 6,110,068 | -28,695 | 0.66% | 60,455,664 |
| 2014-10-21 | 2014-10-17 | 9.813 | 6,138,763 | -18,762 | 0.66% | 60,238,984 |
| 2014-10-20 | 2014-10-16 | 9.867 | 6,157,525 | -24,280 | 0.67% | 60,757,847 |
| 2014-10-16 | 2014-10-14 | 9.541 | 6,181,805 | -7,358 | 0.67% | 58,980,980 |
| 2014-10-15 | 2014-10-13 | 9.487 | 6,189,163 | -368 | 0.67% | 58,714,710 |
| 2014-10-14 | 2014-10-10 | 9.568 | 6,189,531 | +19,866 | 0.67% | 59,222,942 |
| 2014-10-13 | 2014-10-09 | 9.650 | 6,169,665 | -1,625,310 | 0.67% | 59,535,980 |
| 2014-10-10 | 2014-10-08 | 9.759 | 7,794,975 | -736 | 0.84% | 76,067,430 |
| 2014-10-08 | 2014-10-06 | 9.894 | 7,795,711 | -213,004 | 0.84% | 77,134,147 |
| 2014-10-06 | 2014-09-30 | 9.568 | 8,008,715 | -385,910 | 0.87% | 76,629,338 |
| 2014-10-03 | 2014-09-29 | 9.759 | 8,394,625 | -368 | 0.91% | 81,919,128 |
| 2014-09-30 | 2014-09-26 | 9.813 | 8,394,993 | -368 | 0.91% | 82,379,113 |
| 2014-09-29 | 2014-09-25 | 9.759 | 8,395,361 | +347,650 | 0.91% | 81,926,310 |
| 2014-09-26 | 2014-09-24 | 9.949 | 8,047,711 | -27,223 | 0.87% | 80,065,059 |
| 2014-09-25 | 2014-09-23 | 9.677 | 8,074,934 | -34,949 | 0.87% | 78,140,925 |
| 2014-09-24 | 2014-09-22 | 9.786 | 8,109,883 | -22,441 | 0.88% | 79,360,914 |
| 2014-09-23 | 2014-09-19 | 9.922 | 8,132,324 | +54,079 | 0.88% | 80,685,800 |
| 2014-09-22 | 2014-09-18 | 9.922 | 8,078,245 | -35,317 | 0.87% | 80,149,248 |
| 2014-09-18 | 2014-09-16 | 9.949 | 8,113,562 | -94,546 | 0.88% | 80,720,197 |
| 2014-09-17 | 2014-09-15 | 9.949 | 8,208,108 | +82,406 | 0.89% | 81,660,816 |
| 2014-09-16 | 2014-09-12 | 10.302 | 8,125,702 | +283,638 | 0.88% | 83,712,376 |
| 2014-09-15 | 2014-09-11 | 10.302 | 7,842,064 | +46,353 | 0.85% | 80,790,289 |
| 2014-09-12 | 2014-09-10 | 10.221 | 7,795,711 | -113,676 | 0.84% | 79,677,031 |
| 2014-09-02 | 2014-08-29 | 10.465 | 7,909,387 | +14,716 | 0.86% | 82,773,844 |
| 2014-09-01 | 2014-08-28 | 10.465 | 7,894,671 | +24,280 | 0.85% | 82,619,837 |
| 2014-08-28 | 2014-08-26 | 10.601 | 7,870,391 | +1,104 | 0.85% | 83,435,426 |
| 2014-08-27 | 2014-08-25 | 10.465 | 7,869,287 | +367 | 0.85% | 82,354,187 |
| 2014-08-26 | 2014-08-22 | 10.357 | 7,868,920 | +2,944 | 0.85% | 81,494,758 |
| 2014-08-22 | 2014-08-20 | 10.438 | 7,865,976 | +30,166 | 0.85% | 82,105,719 |
| 2014-08-18 | 2014-08-14 | 11.036 | 7,835,810 | +54,447 | 0.85% | 86,476,778 |
| 2014-08-15 | 2014-08-13 | 10.927 | 7,781,363 | -394,004 | 0.84% | 85,029,828 |
| 2014-08-14 | 2014-08-12 | 10.656 | 8,175,367 | +376,713 | 0.88% | 87,112,985 |
| 2014-08-11 | 2014-08-07 | 10.547 | 7,798,654 | +51,406 | 0.84% | 82,250,955 |
| 2014-08-08 | 2014-08-06 | 10.683 | 7,747,248 | -10,300 | 0.84% | 82,761,733 |
| 2014-08-07 | 2014-08-05 | 10.574 | 7,757,548 | -368 | 0.84% | 82,028,287 |
| 2014-08-04 | 2014-07-31 | 10.492 | 7,757,916 | -9,933 | 0.84% | 81,399,539 |
| 2014-08-01 | 2014-07-30 | 10.520 | 7,767,849 | +4,047 | 0.84% | 81,714,910 |
| 2014-07-31 | 2014-07-29 | 10.465 | 7,763,802 | -736 | 0.84% | 81,250,258 |
| 2014-07-30 | 2014-07-28 | 10.411 | 7,764,538 | -85,717 | 0.84% | 80,835,841 |
| 2014-07-29 | 2014-07-25 | 10.193 | 7,850,255 | +23,912 | 0.85% | 80,021,116 |
| 2014-07-28 | 2014-07-24 | 10.139 | 7,826,343 | -6,621 | 0.85% | 79,351,891 |
| 2014-07-25 | 2014-07-23 | 9.976 | 7,832,964 | -12,141 | 0.85% | 78,141,504 |
| 2014-07-24 | 2014-07-22 | 9.840 | 7,845,105 | +1,472 | 0.85% | 77,196,374 |
| 2014-07-21 | 2014-07-17 | 9.595 | 7,843,633 | -62,540 | 0.85% | 75,263,003 |
| 2014-07-17 | 2014-07-15 | 9.623 | 7,906,173 | +95,649 | 0.86% | 76,078,010 |
| 2014-07-14 | 2014-07-10 | 9.623 | 7,810,524 | +90,132 | 0.84% | 75,157,617 |
| 2014-07-11 | 2014-07-09 | 9.623 | 7,720,392 | +149,361 | 0.83% | 74,290,312 |
| 2014-07-10 | 2014-07-08 | 9.731 | 7,571,031 | +264,876 | 0.82% | 73,676,268 |
| 2014-07-08 | 2014-07-04 | 9.840 | 7,306,155 | -368 | 0.79% | 71,893,069 |
| 2014-07-07 | 2014-07-03 | 9.894 | 7,306,523 | +12,508 | 0.79% | 72,293,909 |
| 2014-07-04 | 2014-07-02 | 9.867 | 7,294,015 | +18,026 | 0.79% | 71,971,880 |
| 2014-07-02 | 2014-06-27 | 9.704 | 7,275,989 | -735 | 0.79% | 70,607,335 |
| 2014-06-30 | 2014-06-26 | 9.759 | 7,276,724 | +83,141 | 0.79% | 71,010,067 |
| 2014-06-25 | 2014-06-23 | 9.405 | 7,193,583 | -735 | 0.78% | 67,656,718 |
| 2014-06-24 | 2014-06-20 | 9.704 | 7,194,318 | -47,825 | 0.78% | 69,814,787 |
| 2014-06-23 | 2014-06-19 | 9.623 | 7,242,143 | +95,649 | 0.78% | 69,688,309 |
| 2014-06-20 | 2014-06-18 | 9.595 | 7,146,494 | +54,079 | 0.77% | 68,573,657 |
| 2014-06-19 | 2014-06-17 | 9.623 | 7,092,415 | +13,612 | 0.77% | 68,247,535 |
| 2014-06-18 | 2014-06-16 | 9.759 | 7,078,803 | +53,711 | 0.77% | 69,078,650 |
| 2014-06-17 | 2014-06-13 | 9.731 | 7,025,092 | +64,012 | 0.76% | 68,363,551 |
| 2014-06-16 | 2014-06-12 | 9.731 | 6,961,080 | +9,565 | 0.75% | 67,740,628 |
| 2014-06-13 | 2014-06-11 | 9.759 | 6,951,515 | +12,876 | 0.75% | 67,836,508 |
| 2014-06-12 | 2014-06-10 | 9.786 | 6,938,639 | +37,892 | 0.75% | 67,899,467 |
| 2014-06-06 | 2014-06-04 | 10.751 | 6,900,747 | -73,577 | 0.75% | 74,192,225 |
| 2014-06-05 | 2014-06-03 | 10.693 | 6,974,324 | +450,066 | 0.75% | 74,577,961 |
| 2014-06-04 | 2014-05-30 | 10.403 | 6,524,258 | +2,467,508 | 0.75% | 67,869,511 |
| 2014-06-03 | 2014-05-29 | 10.374 | 4,056,750 | +20,993 | 0.47% | 42,083,032 |
| 2014-05-30 | 2014-05-28 | 10.374 | 4,035,757 | -13,766 | 0.47% | 41,865,260 |
| 2014-05-29 | 2014-05-27 | 10.286 | 4,049,523 | +64,699 | 0.47% | 41,655,054 |
| 2014-05-27 | 2014-05-23 | 10.403 | 3,984,824 | +64,011 | 0.46% | 41,452,692 |
| 2014-05-26 | 2014-05-22 | 10.315 | 3,920,813 | +11,356 | 0.45% | 40,445,019 |
| 2014-05-23 | 2014-05-21 | 10.141 | 3,909,457 | +28,564 | 0.45% | 39,646,279 |
| 2014-05-22 | 2014-05-20 | 10.112 | 3,880,893 | +4,474 | 0.45% | 39,243,838 |
| 2014-05-21 | 2014-05-19 | 10.054 | 3,876,419 | +7,916 | 0.45% | 38,973,318 |
| 2014-05-20 | 2014-05-16 | 9.996 | 3,868,503 | +28,908 | 0.45% | 38,668,911 |
| 2014-05-16 | 2014-05-14 | 10.083 | 3,839,595 | +7,227 | 0.44% | 38,714,661 |
| 2014-05-15 | 2014-05-13 | 9.880 | 3,832,368 | -14,454 | 0.44% | 37,862,273 |
| 2014-05-13 | 2014-05-09 | 9.705 | 3,846,822 | +10,209 | 0.44% | 37,334,395 |
| 2014-05-09 | 2014-05-07 | 9.705 | 3,836,613 | +10,668 | 0.44% | 37,235,314 |
| 2014-05-08 | 2014-05-05 | 9.880 | 3,825,945 | -344 | 0.44% | 37,798,817 |
| 2014-05-02 | 2014-04-29 | 9.851 | 3,826,289 | -16,863 | 0.44% | 37,691,032 |
| 2014-04-30 | 2014-04-28 | 9.705 | 3,843,152 | -517,247 | 0.44% | 37,298,777 |
| 2014-04-23 | 2014-04-17 | 9.967 | 4,360,399 | +516,215 | 0.50% | 43,459,119 |
| 2014-04-16 | 2014-04-14 | 10.257 | 3,844,184 | +12,045 | 0.44% | 39,431,149 |
| 2014-04-15 | 2014-04-11 | 10.112 | 3,832,139 | -133,184 | 0.44% | 38,750,835 |
| 2014-04-14 | 2014-04-10 | 10.286 | 3,965,323 | -34,070 | 0.46% | 40,788,938 |
| 2014-04-11 | 2014-04-09 | 10.403 | 3,999,393 | -34,414 | 0.46% | 41,604,248 |
| 2014-04-10 | 2014-04-08 | 10.374 | 4,033,807 | +26,155 | 0.47% | 41,845,031 |
| 2014-04-09 | 2014-04-07 | 10.083 | 4,007,652 | -12,734 | 0.46% | 40,409,181 |
| 2014-04-07 | 2014-04-03 | 10.054 | 4,020,386 | +32,350 | 0.46% | 40,420,755 |
| 2014-04-04 | 2014-04-02 | 9.996 | 3,988,036 | -44,739 | 0.46% | 39,863,743 |
| 2014-04-03 | 2014-04-01 | 10.054 | 4,032,775 | -98,425 | 0.47% | 40,545,313 |
| 2014-04-02 | 2014-03-31 | 9.880 | 4,131,200 | +33,038 | 0.48% | 40,814,615 |
| 2014-03-31 | 2014-03-27 | 9.647 | 4,098,162 | +10,324 | 0.47% | 39,535,549 |
| 2014-03-25 | 2014-03-21 | 9.415 | 4,087,838 | -19,960 | 0.47% | 38,485,688 |
| 2014-03-21 | 2014-03-19 | 9.037 | 4,107,798 | -3,518 | 0.47% | 37,121,886 |
| 2014-03-20 | 2014-03-18 | 9.095 | 4,111,316 | +16,442 | 0.48% | 37,392,608 |
| 2014-03-18 | 2014-03-14 | 9.037 | 4,094,874 | -13,766 | 0.47% | 37,005,093 |
| 2014-03-10 | 2014-03-06 | 9.328 | 4,108,640 | +246,751 | 0.48% | 38,323,370 |
| 2014-03-06 | 2014-03-04 | 9.269 | 3,861,889 | +52,654 | 0.45% | 35,797,363 |
| 2014-03-04 | 2014-02-28 | 9.415 | 3,809,235 | +28,908 | 0.44% | 35,862,730 |
| 2014-02-26 | 2014-02-24 | 9.502 | 3,780,327 | +36,479 | 0.44% | 35,920,112 |
| 2014-02-25 | 2014-02-21 | 9.676 | 3,743,848 | -9,291 | 0.43% | 36,226,219 |
| 2014-02-24 | 2014-02-20 | 9.734 | 3,753,139 | -609,134 | 0.43% | 36,534,235 |
| 2014-02-21 | 2014-02-19 | 10.025 | 4,362,273 | +662,476 | 0.50% | 43,731,311 |
| 2014-02-20 | 2014-02-18 | 9.967 | 3,699,797 | -1,033 | 0.43% | 36,875,047 |
| 2014-02-17 | 2014-02-13 | 9.996 | 3,700,830 | +72,959 | 0.43% | 36,992,880 |
| 2014-02-14 | 2014-02-12 | 10.025 | 3,627,871 | +158,994 | 0.42% | 36,369,011 |
| 2014-02-13 | 2014-02-11 | 9.792 | 3,468,877 | +2,753 | 0.40% | 33,968,734 |
| 2014-02-12 | 2014-02-10 | 9.560 | 3,466,124 | -688 | 0.40% | 33,136,036 |
| 2014-02-10 | 2014-02-06 | 9.502 | 3,466,812 | -1,033 | 0.40% | 32,941,139 |
| 2014-02-06 | 2014-02-04 | 9.415 | 3,467,845 | -2,753 | 0.40% | 32,648,652 |
| 2014-02-05 | 2014-01-30 | 9.560 | 3,470,598 | -30,973 | 0.40% | 33,178,808 |
| 2014-02-04 | 2014-01-28 | 9.502 | 3,501,571 | -20,304 | 0.40% | 33,271,414 |
| 2014-01-29 | 2014-01-27 | 9.415 | 3,521,875 | -179,987 | 0.41% | 33,157,327 |
| 2014-01-28 | 2014-01-24 | 9.618 | 3,701,862 | -16,519 | 0.43% | 35,604,819 |
| 2014-01-27 | 2014-01-23 | 9.792 | 3,718,381 | -43,018 | 0.43% | 36,411,985 |
| 2014-01-23 | 2014-01-21 | 10.025 | 3,761,399 | +31,661 | 0.43% | 37,707,615 |
| 2014-01-22 | 2014-01-20 | 9.880 | 3,729,738 | +282,886 | 0.43% | 36,848,330 |
| 2014-01-21 | 2014-01-17 | 9.938 | 3,446,852 | -10,324 | 0.40% | 34,253,843 |
| 2014-01-20 | 2014-01-16 | 9.996 | 3,457,176 | -101,867 | 0.40% | 34,557,355 |
| 2014-01-17 | 2014-01-15 | 9.909 | 3,559,043 | -9,980 | 0.41% | 35,265,348 |
| 2014-01-15 | 2014-01-13 | 10.199 | 3,569,023 | -14,798 | 0.41% | 36,401,311 |
| 2014-01-14 | 2014-01-10 | 10.286 | 3,583,821 | -3,097 | 0.41% | 36,864,652 |
| 2014-01-10 | 2014-01-08 | 10.519 | 3,586,918 | -344 | 0.41% | 37,730,328 |
| 2014-01-09 | 2014-01-07 | 10.315 | 3,587,262 | -18,240 | 0.41% | 37,004,285 |
| 2014-01-08 | 2014-01-06 | 10.461 | 3,605,502 | -11,701 | 0.42% | 37,716,276 |
| 2014-01-03 | 2013-12-31 | 10.926 | 3,617,203 | -6,194 | 0.42% | 39,520,396 |
| 2013-12-30 | 2013-12-24 | 10.897 | 3,623,397 | -36,824 | 0.42% | 39,482,783 |
| 2013-12-27 | 2013-12-20 | 10.693 | 3,660,221 | -722,701 | 0.42% | 39,139,538 |
| 2013-12-20 | 2013-12-18 | 10.984 | 4,382,922 | -140,754 | 0.51% | 48,141,111 |
| 2013-12-19 | 2013-12-17 | 10.984 | 4,523,676 | +344 | 0.52% | 49,687,124 |
| 2013-12-16 | 2013-12-12 | 11.100 | 4,523,332 | +39,155 | 0.52% | 50,209,095 |
| 2013-12-12 | 2013-12-10 | 11.129 | 4,484,177 | -77,776 | 0.52% | 49,904,773 |
| 2013-12-11 | 2013-12-09 | 11.274 | 4,561,953 | +112,879 | 0.53% | 51,433,147 |
| 2013-12-10 | 2013-12-06 | 11.420 | 4,449,074 | +209,239 | 0.51% | 50,806,906 |
| 2013-12-09 | 2013-12-05 | 11.449 | 4,239,835 | +309,729 | 0.49% | 48,540,667 |
| 2013-12-06 | 2013-12-04 | 11.565 | 3,930,106 | +1,032 | 0.45% | 45,451,467 |
| 2013-12-05 | 2013-12-03 | 11.594 | 3,929,074 | +4,474 | 0.45% | 45,553,701 |
| 2013-12-04 | 2013-12-02 | 11.739 | 3,924,600 | -9,980 | 0.45% | 46,072,028 |
| 2013-12-02 | 2013-11-28 | 11.710 | 3,934,580 | +23,058 | 0.45% | 46,074,857 |
| 2013-11-28 | 2013-11-26 | 11.536 | 3,911,522 | +48,180 | 0.45% | 45,122,884 |
| 2013-11-26 | 2013-11-22 | 11.797 | 3,863,342 | +310,417 | 0.45% | 45,577,422 |
| 2013-11-25 | 2013-11-21 | 11.768 | 3,552,925 | +28,908 | 0.41% | 41,812,066 |
| 2013-11-22 | 2013-11-20 | 11.797 | 3,524,017 | +4,474 | 0.41% | 41,574,266 |
| 2013-11-21 | 2013-11-19 | 11.943 | 3,519,543 | -34,759 | 0.41% | 42,032,833 |
| 2013-11-20 | 2013-11-18 | 12.146 | 3,554,302 | +35,791 | 0.41% | 43,170,907 |
| 2013-11-19 | 2013-11-15 | 11.303 | 3,518,511 | +96,360 | 0.41% | 39,771,235 |
| 2013-11-18 | 2013-11-14 | 10.984 | 3,422,151 | -825,944 | 0.40% | 37,588,200 |
| 2013-11-15 | 2013-11-13 | 11.042 | 4,248,095 | -48,180 | 0.49% | 46,907,078 |
| 2013-11-14 | 2013-11-12 | 11.274 | 4,296,275 | +34,759 | 0.50% | 48,437,795 |
| 2013-11-13 | 2013-11-11 | 11.303 | 4,261,516 | +4,818 | 0.49% | 48,169,739 |
| 2013-11-12 | 2013-11-08 | 11.158 | 4,256,698 | +150,390 | 0.49% | 47,496,830 |
| 2013-11-11 | 2013-11-07 | 11.071 | 4,106,308 | -4,473 | 0.47% | 45,460,799 |
| 2013-11-08 | 2013-11-06 | 11.303 | 4,110,781 | -559,233 | 0.48% | 46,465,916 |
| 2013-11-07 | 2013-11-05 | 11.420 | 4,670,014 | -37,168 | 0.54% | 53,329,965 |
| 2013-11-04 | 2013-10-31 | 11.362 | 4,707,182 | +940,200 | 0.54% | 53,480,851 |
| 2013-11-01 | 2013-10-30 | 11.478 | 3,766,982 | -7,227 | 0.44% | 43,236,567 |
| 2013-10-31 | 2013-10-29 | 11.391 | 3,774,209 | -50,245 | 0.44% | 42,990,508 |
| 2013-10-30 | 2013-10-28 | 10.868 | 3,824,454 | +15,142 | 0.44% | 41,562,495 |
| 2013-10-29 | 2013-10-25 | 10.751 | 3,809,312 | -688 | 0.44% | 40,955,180 |
| 2013-10-28 | 2013-10-24 | 10.839 | 3,810,000 | +76,400 | 0.44% | 41,294,705 |
| 2013-10-24 | 2013-10-22 | 11.478 | 3,733,600 | +19,960 | 0.43% | 42,853,416 |
| 2013-10-23 | 2013-10-21 | 11.507 | 3,713,640 | +31,661 | 0.43% | 42,732,230 |
| 2013-10-22 | 2013-10-18 | 11.536 | 3,681,979 | +16,519 | 0.43% | 42,474,901 |
| 2013-10-21 | 2013-10-17 | 11.478 | 3,665,460 | -19,960 | 0.42% | 42,071,321 |
| 2013-10-18 | 2013-10-16 | 11.420 | 3,685,420 | -344 | 0.43% | 42,086,238 |
| 2013-10-17 | 2013-10-15 | 11.681 | 3,685,764 | +269,808 | 0.43% | 43,054,063 |
| 2013-10-16 | 2013-10-11 | 11.449 | 3,415,956 | +35,791 | 0.39% | 39,108,311 |
| 2013-10-11 | 2013-10-09 | 11.332 | 3,380,165 | +122,859 | 0.39% | 38,305,671 |
| 2013-10-10 | 2013-10-08 | 11.449 | 3,257,306 | +259,484 | 0.38% | 37,291,972 |
| 2013-10-08 | 2013-10-04 | 10.984 | 2,997,822 | +16,175 | 0.35% | 32,927,458 |
| 2013-10-07 | 2013-10-03 | 10.926 | 2,981,647 | +5,162 | 0.34% | 32,576,516 |
| 2013-10-04 | 2013-10-02 | 10.809 | 2,976,485 | +95,672 | 0.34% | 32,174,159 |
| 2013-10-03 | 2013-09-30 | 10.868 | 2,880,813 | +52,654 | 0.33% | 31,307,417 |
| 2013-09-27 | 2013-09-25 | 11.071 | 2,828,159 | +25,122 | 0.33% | 31,310,454 |
| 2013-09-26 | 2013-09-24 | 10.955 | 2,803,037 | +33,726 | 0.32% | 30,706,530 |
| 2013-09-25 | 2013-09-23 | 11.303 | 2,769,311 | +51,622 | 0.32% | 31,302,707 |
| 2013-09-24 | 2013-09-19 | 11.391 | 2,717,689 | -98,425 | 0.31% | 30,956,111 |
| 2013-09-19 | 2013-09-17 | 11.274 | 2,816,114 | +28,220 | 0.33% | 31,749,912 |
| 2013-09-18 | 2013-09-16 | 11.449 | 2,787,894 | +26,843 | 0.32% | 31,917,807 |
| 2013-09-17 | 2013-09-13 | 11.042 | 2,761,051 | +19,960 | 0.32% | 30,487,274 |
| 2013-09-16 | 2013-09-12 | 11.129 | 2,741,091 | +561,642 | 0.32% | 30,505,826 |
| 2013-09-12 | 2013-09-10 | 11.100 | 2,179,449 | +103,932 | 0.25% | 24,191,937 |
| 2013-09-11 | 2013-09-09 | 10.955 | 2,075,517 | -18,240 | 0.24% | 22,736,741 |
| 2013-09-10 | 2013-09-06 | 10.606 | 2,093,757 | +5,162 | 0.24% | 22,206,479 |
| 2013-09-09 | 2013-09-05 | 10.693 | 2,088,595 | +5,162 | 0.24% | 22,333,800 |
| 2013-09-05 | 2013-09-03 | 10.635 | 2,083,433 | -8,603 | 0.24% | 22,157,522 |
| 2013-09-04 | 2013-09-02 | 10.374 | 2,092,036 | +25,810 | 0.24% | 21,701,909 |
| 2013-09-03 | 2013-08-30 | 10.141 | 2,066,226 | -36,823 | 0.24% | 20,953,849 |
| 2013-09-02 | 2013-08-29 | 10.112 | 2,103,049 | +5,506 | 0.24% | 21,266,166 |
| 2013-08-30 | 2013-08-28 | 9.938 | 2,097,543 | -21,337 | 0.24% | 20,844,791 |
| 2013-08-28 | 2013-08-26 | 10.345 | 2,118,880 | +12,046 | 0.24% | 21,918,808 |
| 2013-08-27 | 2013-08-23 | 10.141 | 2,106,834 | -27,188 | 0.24% | 21,365,660 |
| 2013-08-26 | 2013-08-22 | 10.054 | 2,134,022 | -11,357 | 0.25% | 21,455,348 |
| 2013-08-23 | 2013-08-21 | 9.996 | 2,145,379 | -5,162 | 0.25% | 21,444,851 |
| 2013-08-22 | 2013-08-20 | 10.025 | 2,150,541 | +129,742 | 0.25% | 21,558,939 |
| 2013-08-21 | 2013-08-19 | 10.548 | 2,020,799 | +6,539 | 0.23% | 21,315,244 |
| 2013-08-20 | 2013-08-16 | 10.490 | 2,014,260 | -25,122 | 0.23% | 21,129,212 |
| 2013-08-19 | 2013-08-15 | 10.315 | 2,039,382 | +25,466 | 0.24% | 21,037,179 |
| 2013-08-16 | 2013-08-13 | 10.315 | 2,013,916 | +25,811 | 0.23% | 20,774,485 |
| 2013-08-15 | 2013-08-12 | 9.763 | 1,988,105 | +57,128 | 0.23% | 19,410,609 |
| 2013-08-13 | 2013-08-09 | 9.415 | 1,930,977 | +12,045 | 0.22% | 18,179,531 |
| 2013-08-09 | 2013-08-07 | 9.415 | 1,918,932 | -32,006 | 0.22% | 18,066,131 |
| 2013-08-08 | 2013-08-06 | 9.589 | 1,950,938 | -104,275 | 0.23% | 18,707,596 |
| 2013-08-07 | 2013-08-05 | 9.705 | 2,055,213 | -235,738 | 0.24% | 19,946,370 |
| 2013-08-06 | 2013-08-02 | 9.444 | 2,290,951 | +1,376 | 0.26% | 21,635,141 |
| 2013-08-05 | 2013-08-01 | 9.415 | 2,289,575 | +11,013 | 0.26% | 21,555,617 |
| 2013-08-01 | 2013-07-30 | 9.328 | 2,278,562 | -688 | 0.26% | 21,253,304 |
| 2013-07-31 | 2013-07-29 | 9.240 | 2,279,250 | -12,389 | 0.26% | 21,061,032 |
| 2013-07-26 | 2013-07-24 | 9.502 | 2,291,639 | -2,065 | 0.26% | 21,774,817 |
| 2013-07-25 | 2013-07-23 | 9.531 | 2,293,704 | +23,746 | 0.27% | 21,861,088 |
| 2013-07-24 | 2013-07-22 | 9.124 | 2,269,958 | -5,507 | 0.26% | 20,711,332 |
| 2013-07-23 | 2013-07-19 | 9.357 | 2,275,465 | -11,012 | 0.26% | 21,290,536 |
| 2013-07-19 | 2013-07-17 | 9.240 | 2,286,477 | +7,571 | 0.26% | 21,127,812 |
| 2013-07-17 | 2013-07-15 | 9.357 | 2,278,906 | +688 | 0.26% | 21,322,732 |
| 2013-07-16 | 2013-07-12 | 9.386 | 2,278,218 | -18,584 | 0.26% | 21,382,494 |
| 2013-07-15 | 2013-07-11 | 9.734 | 2,296,802 | +35,103 | 0.27% | 22,357,793 |
| 2013-07-12 | 2013-07-10 | 9.066 | 2,261,699 | +35,103 | 0.26% | 20,504,537 |
| 2013-07-11 | 2013-07-09 | 8.863 | 2,226,596 | -156,586 | 0.26% | 19,733,396 |
| 2013-07-10 | 2013-07-08 | 8.892 | 2,383,182 | -6,194 | 0.28% | 21,190,402 |
| 2013-07-09 | 2013-07-05 | 8.950 | 2,389,376 | -1,377 | 0.28% | 21,384,336 |
| 2013-07-05 | 2013-07-03 | 8.804 | 2,390,753 | -9,980 | 0.28% | 21,049,312 |
| 2013-07-04 | 2013-07-02 | 9.328 | 2,400,733 | +143,508 | 0.28% | 22,392,855 |
| 2013-07-03 | 2013-06-28 | 9.560 | 2,257,225 | -11,701 | 0.26% | 21,579,000 |
| 2013-07-02 | 2013-06-27 | 9.240 | 2,268,926 | +69,517 | 0.26% | 20,965,635 |
| 2013-06-28 | 2013-06-26 | 9.560 | 2,199,409 | -19,616 | 0.25% | 21,026,281 |
| 2013-06-27 | 2013-06-25 | 9.328 | 2,219,025 | +41,641 | 0.26% | 20,697,972 |
| 2013-06-26 | 2013-06-24 | 9.328 | 2,177,384 | -17,895 | 0.25% | 20,309,565 |
| 2013-06-25 | 2013-06-21 | 9.792 | 2,195,279 | -1,740,678 | 0.25% | 21,497,115 |
| 2013-06-24 | 2013-06-20 | 9.851 | 3,935,957 | -57,472 | 0.46% | 38,771,322 |
| 2013-06-18 | 2013-06-14 | 10.606 | 3,993,429 | +563,824 | 0.46% | 42,354,484 |
| 2013-06-17 | 2013-06-13 | 10.490 | 3,429,605 | +1,213,449 | 0.40% | 35,975,917 |
| 2013-06-14 | 2013-06-11 | 10.403 | 2,216,156 | -29,252 | 0.26% | 23,053,874 |
| 2013-06-13 | 2013-06-10 | 10.809 | 2,245,408 | -21,681 | 0.26% | 24,271,620 |
| 2013-06-07 | 2013-06-05 | 11.100 | 2,267,089 | -656,626 | 0.26% | 25,164,743 |
| 2013-06-06 | 2013-06-04 | 11.216 | 2,923,715 | -2,064 | 0.34% | 32,793,133 |
| 2013-06-05 | 2013-06-03 | 11.216 | 2,925,779 | +6,882 | 0.34% | 32,816,283 |
| 2013-06-04 | 2013-05-31 | 11.478 | 2,918,897 | +17,552 | 0.34% | 33,502,439 |
| 2013-05-30 | 2013-05-28 | 11.478 | 2,901,345 | +674,865 | 0.34% | 33,300,982 |
| 2013-05-29 | 2013-05-27 | 11.652 | 2,226,480 | -48,524 | 0.26% | 25,943,212 |
| 2013-05-23 | 2013-05-21 | 11.710 | 2,275,004 | -1,155,978 | 0.26% | 26,640,832 |
| 2013-05-21 | 2013-05-16 | 11.768 | 3,430,982 | -688 | 0.40% | 40,376,998 |
| 2013-05-20 | 2013-05-15 | 11.768 | 3,431,670 | -1,353,860 | 0.40% | 40,385,095 |
| 2013-05-16 | 2013-05-14 | 13.290 | 4,785,530 | +427,770 | 0.55% | 63,599,110 |
| 2013-05-15 | 2013-05-13 | 13.259 | 4,357,760 | +306,027 | 0.50% | 57,780,963 |
| 2013-05-10 | 2013-05-08 | 13.107 | 4,051,733 | -55,971 | 0.49% | 53,104,320 |
| 2013-05-09 | 2013-05-07 | 13.137 | 4,107,704 | +318,152 | 0.50% | 53,963,404 |
| 2013-05-08 | 2013-05-06 | 13.137 | 3,789,552 | +654 | 0.46% | 49,783,802 |
| 2013-05-03 | 2013-04-30 | 12.893 | 3,788,898 | +23,240 | 0.46% | 48,849,160 |
| 2013-04-30 | 2013-04-26 | 12.832 | 3,765,658 | +246,469 | 0.46% | 48,319,441 |
| 2013-04-29 | 2013-04-25 | 12.618 | 3,519,189 | +1,553,773 | 0.43% | 44,404,234 |
| 2013-04-25 | 2013-04-23 | 12.373 | 1,965,416 | +2,946 | 0.24% | 24,318,750 |
| 2013-04-24 | 2013-04-22 | 12.679 | 1,962,470 | +89 | 0.24% | 24,881,861 |
| 2013-04-23 | 2013-04-19 | 12.496 | 1,962,381 | +46,717 | 0.24% | 24,521,011 |
| 2013-04-22 | 2013-04-18 | 12.343 | 1,915,664 | +13,093 | 0.23% | 23,644,626 |
| 2013-04-18 | 2013-04-16 | 12.373 | 1,902,571 | -19,312 | 0.23% | 23,541,148 |
| 2013-04-15 | 2013-04-11 | 12.343 | 1,921,883 | -5,793 | 0.23% | 23,721,385 |
| 2013-04-08 | 2013-04-03 | 12.373 | 1,927,676 | +327 | 0.23% | 23,851,780 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,927,349 | -982 | 0.23% | 24,436,567 |
| 2013-03-28 | 2013-03-26 | 13.045 | 1,928,331 | +328 | 0.23% | 25,155,977 |
| 2013-03-26 | 2013-03-22 | 12.587 | 1,928,003 | +63,172 | 0.23% | 24,268,149 |
| 2013-03-25 | 2013-03-21 | 12.862 | 1,864,831 | +327 | 0.23% | 23,985,751 |
| 2013-03-21 | 2013-03-19 | 12.098 | 1,864,504 | +28,149 | 0.23% | 22,557,462 |
| 2013-03-20 | 2013-03-18 | 12.526 | 1,836,355 | +328 | 0.22% | 23,002,352 |
| 2013-03-19 | 2013-03-15 | 12.740 | 1,836,027 | +46,479 | 0.22% | 23,390,896 |
| 2013-03-15 | 2013-03-13 | 12.832 | 1,789,548 | -98,196 | 0.22% | 22,962,776 |
| 2013-03-12 | 2013-03-08 | 13.351 | 1,887,744 | +328 | 0.23% | 25,203,234 |
| 2013-03-08 | 2013-03-06 | 13.076 | 1,887,416 | -17,348 | 0.23% | 24,679,885 |
| 2013-03-07 | 2013-03-05 | 12.801 | 1,904,764 | -9,492 | 0.23% | 24,382,989 |
| 2013-03-06 | 2013-03-04 | 12.709 | 1,914,256 | +14,402 | 0.23% | 24,329,046 |
| 2013-03-05 | 2013-03-01 | 13.137 | 1,899,854 | +982 | 0.23% | 24,958,612 |
| 2013-03-04 | 2013-02-28 | 13.290 | 1,898,872 | -8,183 | 0.23% | 25,235,777 |
| 2013-03-01 | 2013-02-27 | 12.893 | 1,907,055 | +2,291 | 0.23% | 24,587,106 |
| 2013-02-28 | 2013-02-26 | 12.801 | 1,904,764 | +9,820 | 0.23% | 24,382,989 |
| 2013-02-27 | 2013-02-25 | 13.107 | 1,894,944 | +654 | 0.23% | 24,836,215 |
| 2013-02-26 | 2013-02-22 | 12.923 | 1,894,290 | -15,056 | 0.23% | 24,480,404 |
| 2013-02-25 | 2013-02-21 | 12.954 | 1,909,346 | +19,311 | 0.23% | 24,733,309 |
| 2013-02-22 | 2013-02-20 | 13.687 | 1,890,035 | +29,459 | 0.23% | 25,868,998 |
| 2013-02-20 | 2013-02-18 | 14.145 | 1,860,576 | -6,547 | 0.23% | 26,318,440 |
| 2013-02-19 | 2013-02-15 | 14.237 | 1,867,123 | -190,498 | 0.23% | 26,582,179 |
| 2013-02-18 | 2013-02-14 | 14.206 | 2,057,621 | +108,669 | 0.25% | 29,231,431 |
| 2013-02-15 | 2013-02-08 | 13.748 | 1,948,952 | +25,531 | 0.24% | 26,794,484 |
| 2013-02-14 | 2013-02-07 | 13.962 | 1,923,421 | -913,868 | 0.23% | 26,854,823 |
| 2013-02-08 | 2013-02-06 | 14.512 | 2,837,289 | -10,475 | 0.34% | 41,174,556 |
| 2013-02-07 | 2013-02-05 | 14.359 | 2,847,764 | +328 | 0.35% | 40,891,552 |
| 2013-02-06 | 2013-02-04 | 14.787 | 2,847,436 | +327 | 0.35% | 42,104,748 |
| 2013-02-05 | 2013-02-01 | 14.695 | 2,847,109 | +19,312 | 0.35% | 41,838,963 |
| 2013-02-04 | 2013-01-31 | 14.084 | 2,827,797 | +20,621 | 0.34% | 39,827,303 |
| 2013-01-30 | 2013-01-28 | 14.756 | 2,807,176 | -124,381 | 0.34% | 41,423,664 |
| 2013-01-29 | 2013-01-25 | 14.817 | 2,931,557 | -32,185 | 0.36% | 43,438,200 |
| 2013-01-28 | 2013-01-24 | 15.092 | 2,963,742 | +16,366 | 0.36% | 44,730,019 |
| 2013-01-25 | 2013-01-23 | 15.123 | 2,947,376 | -196,717 | 0.36% | 44,573,063 |
| 2013-01-24 | 2013-01-22 | 15.459 | 3,144,093 | +32,404 | 0.38% | 48,604,630 |
| 2013-01-23 | 2013-01-21 | 14.970 | 3,111,689 | +90,339 | 0.38% | 46,582,630 |
| 2013-01-22 | 2013-01-18 | 15.306 | 3,021,350 | +219,630 | 0.37% | 46,245,609 |
| 2013-01-21 | 2013-01-17 | 14.390 | 2,801,720 | -41,897 | 0.34% | 40,315,994 |
| 2013-01-18 | 2013-01-16 | 14.329 | 2,843,617 | -1,309 | 0.35% | 40,745,128 |
| 2013-01-17 | 2013-01-15 | 14.268 | 2,844,926 | +228,795 | 0.35% | 40,590,051 |
| 2013-01-16 | 2013-01-14 | 13.565 | 2,616,131 | -655 | 0.32% | 35,487,401 |
| 2013-01-15 | 2013-01-11 | 13.137 | 2,616,786 | +10,474 | 0.32% | 34,377,034 |
| 2013-01-14 | 2013-01-10 | 13.382 | 2,606,312 | -654 | 0.32% | 34,876,448 |
| 2013-01-11 | 2013-01-09 | 13.626 | 2,606,966 | -18,003 | 0.32% | 35,522,373 |
| 2013-01-09 | 2013-01-07 | 13.901 | 2,624,969 | -18,984 | 0.32% | 36,489,450 |
| 2013-01-08 | 2013-01-04 | 13.748 | 2,643,953 | +50,079 | 0.32% | 36,349,462 |
| 2013-01-07 | 2013-01-03 | 13.993 | 2,593,874 | -1,116,150 | 0.32% | 36,294,941 |
| 2013-01-04 | 2013-01-02 | 13.504 | 3,710,024 | -1,134,480 | 0.45% | 50,099,193 |
| 2013-01-02 | 2012-12-27 | 12.557 | 4,844,504 | +27,167 | 0.59% | 60,830,709 |
| 2012-12-28 | 2012-12-24 | 12.465 | 4,817,337 | +39,933 | 0.59% | 60,048,053 |
| 2012-12-27 | 2012-12-20 | 12.557 | 4,777,404 | +38,296 | 0.58% | 59,988,158 |
| 2012-12-20 | 2012-12-18 | 12.221 | 4,739,108 | +33,059 | 0.58% | 57,914,637 |
| 2012-12-19 | 2012-12-17 | 12.098 | 4,706,049 | -554,802 | 0.57% | 56,935,530 |
| 2012-12-18 | 2012-12-14 | 12.068 | 5,260,851 | +552,184 | 0.64% | 63,487,004 |
| 2012-12-17 | 2012-12-13 | 11.518 | 4,708,667 | +654 | 0.57% | 54,233,929 |
| 2012-12-13 | 2012-12-11 | 11.243 | 4,708,013 | +76,592 | 0.57% | 52,931,867 |
| 2012-12-11 | 2012-12-07 | 10.815 | 4,631,421 | -6,219 | 0.56% | 50,089,796 |
| 2012-12-07 | 2012-12-05 | 10.907 | 4,637,640 | -11,456 | 0.56% | 50,582,115 |
| 2012-12-06 | 2012-12-04 | 10.632 | 4,649,096 | -17,348 | 0.57% | 49,428,735 |
| 2012-12-05 | 2012-12-03 | 10.662 | 4,666,444 | -7,855 | 0.57% | 49,755,744 |
| 2012-12-04 | 2012-11-30 | 10.876 | 4,674,299 | +476,272 | 0.57% | 50,839,144 |
| 2012-12-03 | 2012-11-29 | 10.754 | 4,198,027 | -150,239 | 0.51% | 45,146,037 |
| 2012-11-30 | 2012-11-28 | 10.540 | 4,348,266 | +328 | 0.53% | 45,831,802 |
| 2012-11-28 | 2012-11-26 | 10.724 | 4,347,938 | +4,910 | 0.53% | 46,625,360 |
| 2012-11-27 | 2012-11-23 | 10.754 | 4,343,028 | +4,909 | 0.53% | 46,705,393 |
| 2012-11-26 | 2012-11-22 | 10.510 | 4,338,119 | +110,961 | 0.53% | 45,592,315 |
| 2012-11-23 | 2012-11-21 | 10.387 | 4,227,158 | +29,131 | 0.51% | 43,909,565 |
| 2012-11-22 | 2012-11-20 | 10.113 | 4,198,027 | -15,728 | 0.51% | 42,452,665 |
| 2012-11-21 | 2012-11-19 | 10.357 | 4,213,755 | -4,910 | 0.51% | 43,641,605 |
| 2012-11-20 | 2012-11-16 | 10.357 | 4,218,665 | -6,219 | 0.51% | 43,692,458 |
| 2012-11-19 | 2012-11-15 | 10.510 | 4,224,884 | -19,312 | 0.51% | 44,402,249 |
| 2012-11-16 | 2012-11-14 | 10.662 | 4,244,196 | +30,768 | 0.52% | 45,253,544 |
| 2012-11-15 | 2012-11-13 | 10.387 | 4,213,428 | -24,876 | 0.51% | 43,766,945 |
| 2012-11-14 | 2012-11-12 | 10.754 | 4,238,304 | +10,147 | 0.52% | 45,579,180 |
| 2012-11-13 | 2012-11-09 | 10.662 | 4,228,157 | -36,660 | 0.51% | 45,082,529 |
| 2012-11-12 | 2012-11-08 | 10.999 | 4,264,817 | +10,802 | 0.52% | 46,906,674 |
| 2012-11-09 | 2012-11-07 | 11.243 | 4,254,015 | +4,582 | 0.52% | 47,827,598 |
| 2012-11-08 | 2012-11-06 | 11.396 | 4,249,433 | +12,438 | 0.52% | 48,425,215 |
| 2012-11-06 | 2012-11-02 | 11.182 | 4,236,995 | +9,820 | 0.52% | 47,377,351 |
| 2012-11-05 | 2012-11-01 | 11.029 | 4,227,175 | +42,878 | 0.51% | 46,621,814 |
| 2012-11-02 | 2012-10-31 | 11.121 | 4,184,297 | +18,657 | 0.51% | 46,532,418 |
| 2012-11-01 | 2012-10-30 | 10.907 | 4,165,640 | -9,819 | 0.51% | 45,434,075 |
| 2012-10-31 | 2012-10-29 | 11.121 | 4,175,459 | +4,909 | 0.51% | 46,434,134 |
| 2012-10-30 | 2012-10-26 | 10.876 | 4,170,550 | -10,801 | 0.51% | 45,360,211 |
| 2012-10-29 | 2012-10-25 | 11.060 | 4,181,351 | -4,910 | 0.51% | 46,244,164 |
| 2012-10-26 | 2012-10-24 | 11.151 | 4,186,261 | -215,047 | 0.51% | 46,682,156 |
| 2012-10-25 | 2012-10-22 | 11.151 | 4,401,308 | -93,285 | 0.54% | 49,080,205 |
| 2012-10-24 | 2012-10-19 | 11.487 | 4,494,593 | +1,367,857 | 0.55% | 51,630,931 |
| 2012-10-22 | 2012-10-18 | 11.396 | 3,126,736 | +1,108,622 | 0.38% | 35,631,310 |
| 2012-10-19 | 2012-10-17 | 10.968 | 2,018,114 | +112,269 | 0.25% | 22,134,610 |
| 2012-10-16 | 2012-10-12 | 10.601 | 1,905,845 | -8,510 | 0.23% | 20,204,532 |
| 2012-10-11 | 2012-10-09 | 9.746 | 1,914,355 | -22,912 | 0.23% | 18,657,133 |
| 2012-09-26 | 2012-09-24 | 9.349 | 1,937,267 | +12,438 | 0.24% | 18,111,009 |
| 2012-09-25 | 2012-09-21 | 9.379 | 1,924,829 | -56,953 | 0.23% | 18,053,536 |
| 2012-09-19 | 2012-09-17 | 8.982 | 1,981,782 | -320,771 | 0.24% | 17,800,613 |
| 2012-09-18 | 2012-09-14 | 8.982 | 2,302,553 | -793,088 | 0.28% | 20,681,818 |
| 2012-09-17 | 2012-09-13 | 8.799 | 3,095,641 | -325,026 | 0.38% | 27,237,975 |
| 2012-09-14 | 2012-09-12 | 9.104 | 3,420,667 | -517,488 | 0.42% | 31,142,882 |
| 2012-09-13 | 2012-09-11 | 9.135 | 3,938,155 | -132,563 | 0.48% | 35,974,580 |
| 2012-09-12 | 2012-09-10 | 9.104 | 4,070,718 | -77,901 | 0.49% | 37,061,161 |
| 2012-09-11 | 2012-09-07 | 9.043 | 4,148,619 | -114,889 | 0.50% | 37,516,905 |
| 2012-09-10 | 2012-09-06 | 8.707 | 4,263,508 | -200,124 | 0.52% | 37,123,053 |
| 2012-09-07 | 2012-09-05 | 8.829 | 4,463,632 | -21,485 | 0.54% | 39,411,046 |
| 2012-09-06 | 2012-09-04 | 9.288 | 4,485,117 | -30,441 | 0.55% | 41,656,147 |
| 2012-09-03 | 2012-08-30 | 9.501 | 4,515,558 | +820,256 | 0.55% | 42,904,570 |
| 2012-08-29 | 2012-08-27 | 9.654 | 3,695,302 | +6,546 | 0.45% | 35,675,392 |
| 2012-08-27 | 2012-08-23 | 10.113 | 3,688,756 | +15,057 | 0.45% | 37,302,648 |
| 2012-08-24 | 2012-08-22 | 10.113 | 3,673,699 | -982 | 0.45% | 37,150,384 |
| 2012-08-20 | 2012-08-16 | 9.379 | 3,674,681 | +20,948 | 0.45% | 34,465,911 |
| 2012-08-13 | 2012-08-09 | 9.624 | 3,653,733 | -18,657 | 0.44% | 35,162,448 |
| 2012-08-07 | 2012-08-03 | 9.196 | 3,672,390 | -12,765 | 0.45% | 33,771,242 |
| 2012-08-02 | 2012-07-31 | 9.227 | 3,685,155 | -11,784 | 0.45% | 34,001,215 |
| 2012-08-01 | 2012-07-30 | 9.074 | 3,696,939 | +15,712 | 0.45% | 33,545,207 |
| 2012-07-27 | 2012-07-25 | 8.646 | 3,681,227 | +494,248 | 0.45% | 31,828,104 |
| 2012-07-25 | 2012-07-23 | 8.707 | 3,186,979 | -7,201 | 0.39% | 27,749,541 |
| 2012-07-23 | 2012-07-19 | 9.013 | 3,194,180 | -81,829 | 0.39% | 28,788,109 |
| 2012-07-10 | 2012-07-06 | 9.440 | 3,276,009 | -4,196 | 0.40% | 30,926,823 |
| 2012-07-06 | 2012-07-04 | 9.563 | 3,280,205 | +398,344 | 0.40% | 31,367,295 |
| 2012-06-29 | 2012-06-27 | 9.440 | 2,881,861 | +6,874 | 0.35% | 27,205,909 |
| 2012-06-22 | 2012-06-20 | 9.838 | 2,874,987 | +81,829 | 0.35% | 28,282,871 |
| 2012-06-21 | 2012-06-19 | 9.929 | 2,793,158 | +42,551 | 0.34% | 27,733,878 |
| 2012-06-20 | 2012-06-18 | 10.051 | 2,750,607 | +861,498 | 0.33% | 27,647,520 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,889,109 | +17,021 | 0.23% | 19,276,812 |
| 2012-06-18 | 2012-06-14 | 9.746 | 1,872,088 | +10,147 | 0.23% | 18,245,202 |
| 2012-06-15 | 2012-06-13 | 9.838 | 1,861,941 | -287,385 | 0.23% | 18,316,965 |
| 2012-06-13 | 2012-06-11 | 9.593 | 2,149,326 | +23,240 | 0.26% | 20,618,814 |
| 2012-06-08 | 2012-06-06 | 10.113 | 2,126,086 | +11,783 | 0.26% | 21,500,104 |
| 2012-06-07 | 2012-06-05 | 9.776 | 2,114,303 | -92,303 | 0.26% | 20,670,403 |
| 2012-06-06 | 2012-06-04 | 9.838 | 2,206,606 | +97,868 | 0.27% | 21,707,630 |
| 2012-06-05 | 2012-06-01 | 10.204 | 2,108,738 | +1,195,361 | 0.26% | 21,517,947 |
| 2012-05-31 | 2012-05-29 | 9.960 | 913,377 | +18,984 | 0.11% | 9,097,025 |
| 2012-05-29 | 2012-05-25 | 9.715 | 894,393 | -514,869 | 0.11% | 8,689,349 |
| 2012-05-28 | 2012-05-24 | 9.715 | 1,409,262 | -485,575 | 0.17% | 13,691,486 |
| 2012-05-25 | 2012-05-23 | 9.593 | 1,894,837 | +664,453 | 0.23% | 18,177,462 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,230,384 | -1,307,303 | 0.15% | 11,916,032 |
| 2012-05-23 | 2012-05-21 | 9.227 | 2,537,687 | -261,853 | 0.31% | 23,414,061 |
| 2012-05-22 | 2012-05-18 | 8.982 | 2,799,540 | +811,745 | 0.34% | 25,145,817 |
| 2012-05-21 | 2012-05-17 | 9.135 | 1,987,795 | -10,147 | 0.24% | 18,158,272 |
| 2012-05-18 | 2012-05-16 | 9.379 | 1,997,942 | +1,164,266 | 0.24% | 18,739,284 |
| 2012-05-17 | 2012-05-15 | 9.776 | 833,676 | -654 | 0.10% | 8,150,402 |
| 2012-05-16 | 2012-05-14 | 9.807 | 834,330 | -99,505 | 0.10% | 8,182,286 |
| 2012-05-15 | 2012-05-11 | 9.960 | 933,835 | -654 | 0.11% | 9,300,782 |
| 2012-05-14 | 2012-05-10 | 9.929 | 934,489 | -1,703,357 | 0.11% | 9,278,746 |
| 2012-05-11 | 2012-05-09 | 11.432 | 2,637,846 | +489,011 | 0.32% | 30,156,597 |
| 2012-05-10 | 2012-05-08 | 11.561 | 2,148,835 | +102,010 | 0.26% | 24,842,109 |
| 2012-05-09 | 2012-05-07 | 11.497 | 2,046,825 | +112,415 | 0.26% | 23,531,339 |
| 2012-05-08 | 2012-05-04 | 11.625 | 1,934,410 | +777,874 | 0.25% | 22,487,439 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,156,536 | -66,639 | 0.15% | 13,184,705 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,223,175 | +4,360 | 0.16% | 14,140,801 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,218,815 | +285,241 | 0.16% | 14,051,256 |
| 2012-05-02 | 2012-04-27 | 11.529 | 933,574 | +311,399 | 0.12% | 10,762,821 |
| 2012-04-30 | 2012-04-26 | 11.625 | 622,175 | +5,605 | 0.08% | 7,232,760 |
| 2012-04-27 | 2012-04-25 | 11.561 | 616,570 | -27,714 | 0.08% | 7,128,002 |
| 2012-04-26 | 2012-04-24 | 11.497 | 644,284 | +342,538 | 0.08% | 7,407,016 |
| 2012-04-25 | 2012-04-23 | 11.304 | 301,746 | -2,428,288 | 0.04% | 3,410,885 |
| 2012-04-24 | 2012-04-20 | 11.818 | 2,730,034 | -623 | 0.35% | 32,262,556 |
| 2012-04-23 | 2012-04-19 | 12.042 | 2,730,657 | -432,222 | 0.35% | 32,883,749 |
| 2012-04-20 | 2012-04-18 | 11.657 | 3,162,879 | -312,644 | 0.40% | 36,869,912 |
| 2012-04-19 | 2012-04-17 | 11.400 | 3,475,523 | +222,027 | 0.44% | 39,621,546 |
| 2012-04-18 | 2012-04-16 | 12.203 | 3,253,496 | -435,584 | 0.42% | 39,702,401 |
| 2012-04-17 | 2012-04-13 | 13.263 | 3,689,080 | +290,161 | 0.47% | 48,927,275 |
| 2012-04-16 | 2012-04-12 | 12.588 | 3,398,919 | +9,653 | 0.43% | 42,786,798 |
| 2012-04-13 | 2012-04-11 | 11.978 | 3,389,266 | +623 | 0.43% | 40,597,322 |
| 2012-04-12 | 2012-04-10 | 12.299 | 3,388,643 | -4,360 | 0.43% | 41,678,060 |
| 2012-04-11 | 2012-04-05 | 12.460 | 3,393,003 | +63,214 | 0.43% | 42,276,485 |
| 2012-04-05 | 2012-04-02 | 11.850 | 3,329,789 | -622 | 0.43% | 39,457,174 |
| 2012-04-02 | 2012-03-29 | 11.946 | 3,330,411 | -43,596 | 0.43% | 39,785,395 |
| 2012-03-27 | 2012-03-23 | 13.199 | 3,374,007 | -840,777 | 0.43% | 44,531,846 |
| 2012-03-26 | 2012-03-22 | 13.295 | 4,214,784 | -81,275 | 0.54% | 56,034,895 |
| 2012-03-23 | 2012-03-21 | 13.134 | 4,296,059 | +605,048 | 0.55% | 56,425,634 |
| 2012-03-22 | 2012-03-20 | 13.552 | 3,691,011 | +1,257,740 | 0.47% | 50,019,655 |
| 2012-03-20 | 2012-03-16 | 13.488 | 2,433,271 | -9,654 | 0.31% | 32,818,798 |
| 2012-03-19 | 2012-03-15 | 13.712 | 2,442,925 | -3,736 | 0.31% | 33,498,157 |
| 2012-03-16 | 2012-03-14 | 14.130 | 2,446,661 | +11,210 | 0.31% | 34,570,796 |
| 2012-03-14 | 2012-03-12 | 13.584 | 2,435,451 | +10,276 | 0.31% | 33,082,831 |
| 2012-03-08 | 2012-03-06 | 13.777 | 2,425,175 | +21,798 | 0.31% | 33,410,523 |
| 2012-03-07 | 2012-03-05 | 14.387 | 2,403,377 | +18,684 | 0.31% | 34,576,642 |
| 2012-03-06 | 2012-03-02 | 14.868 | 2,384,693 | +9,965 | 0.30% | 35,456,541 |
| 2012-03-05 | 2012-03-01 | 15.061 | 2,374,728 | +871,917 | 0.30% | 35,765,938 |
| 2012-03-02 | 2012-02-29 | 15.382 | 1,502,811 | +22,421 | 0.19% | 23,116,537 |
| 2012-03-01 | 2012-02-28 | 15.190 | 1,480,390 | -56,364 | 0.19% | 22,486,413 |
| 2012-02-29 | 2012-02-27 | 14.740 | 1,536,754 | +8,408 | 0.20% | 22,651,655 |
| 2012-02-28 | 2012-02-24 | 15.318 | 1,528,346 | +98,402 | 0.20% | 23,411,162 |
| 2012-02-27 | 2012-02-23 | 15.222 | 1,429,944 | -77,850 | 0.18% | 21,766,083 |
| 2012-02-24 | 2012-02-22 | 15.222 | 1,507,794 | -249,119 | 0.19% | 22,951,087 |
| 2012-02-22 | 2012-02-20 | 15.061 | 1,756,913 | +144,801 | 0.22% | 26,460,985 |
| 2012-02-21 | 2012-02-17 | 14.515 | 1,612,112 | +27,714 | 0.21% | 23,400,037 |
| 2012-02-20 | 2012-02-16 | 14.355 | 1,584,398 | +27,715 | 0.20% | 22,743,364 |
| 2012-02-15 | 2012-02-13 | 13.488 | 1,556,683 | -934,197 | 0.20% | 20,995,797 |
| 2012-02-13 | 2012-02-09 | 14.611 | 2,490,880 | +29,894 | 0.32% | 36,395,451 |
| 2012-02-08 | 2012-02-06 | 14.419 | 2,460,986 | -93,419 | 0.31% | 35,484,475 |
| 2012-02-07 | 2012-02-03 | 14.740 | 2,554,405 | +31,140 | 0.33% | 37,651,765 |
| 2012-02-06 | 2012-02-02 | 14.804 | 2,523,265 | +20,863 | 0.32% | 37,354,824 |
| 2012-02-03 | 2012-02-01 | 14.066 | 2,502,402 | -329,460 | 0.32% | 35,197,684 |
| 2012-02-01 | 2012-01-30 | 14.033 | 2,831,862 | +10,588 | 0.36% | 39,740,783 |
| 2012-01-27 | 2012-01-20 | 14.868 | 2,821,274 | +13,701 | 0.36% | 41,947,797 |
| 2012-01-20 | 2012-01-18 | 15.029 | 2,807,573 | +18,061 | 0.36% | 42,194,885 |
| 2012-01-17 | 2012-01-13 | 14.644 | 2,789,512 | +523,151 | 0.36% | 40,848,487 |
| 2012-01-13 | 2012-01-11 | 13.841 | 2,266,361 | +14,324 | 0.29% | 31,368,176 |
| 2012-01-12 | 2012-01-10 | 13.199 | 2,252,037 | -47,333 | 0.29% | 29,723,520 |
| 2012-01-11 | 2012-01-09 | 13.102 | 2,299,370 | +46,710 | 0.29% | 30,126,725 |
| 2012-01-10 | 2012-01-06 | 12.942 | 2,252,660 | +28,649 | 0.29% | 29,153,023 |
| 2012-01-05 | 2012-01-03 | 13.166 | 2,224,011 | -623 | 0.28% | 29,282,199 |
| 2011-12-21 | 2011-12-19 | 12.749 | 2,224,634 | -404,818 | 0.28% | 28,361,682 |
| 2011-12-19 | 2011-12-15 | 12.620 | 2,629,452 | -208,326 | 0.34% | 33,184,914 |
| 2011-12-16 | 2011-12-14 | 12.492 | 2,837,778 | -125,183 | 0.36% | 35,449,566 |
| 2011-12-15 | 2011-12-13 | 12.299 | 2,962,961 | -395,165 | 0.38% | 36,442,454 |
| 2011-12-14 | 2011-12-12 | 12.428 | 3,358,126 | -913,022 | 0.43% | 41,734,081 |
| 2011-12-12 | 2011-12-08 | 13.295 | 4,271,148 | +4,671 | 0.55% | 56,784,246 |
| 2011-12-09 | 2011-12-07 | 13.166 | 4,266,477 | -5,293,781 | 0.55% | 56,174,106 |
| 2011-12-07 | 2011-12-05 | 13.006 | 9,560,258 | +601,000 | 1.22% | 124,339,048 |
| 2011-12-05 | 2011-12-01 | 12.492 | 8,959,258 | +277,768 | 1.14% | 111,919,187 |
| 2011-12-02 | 2011-11-30 | 10.918 | 8,681,490 | -18,062 | 1.11% | 94,788,595 |
| 2011-12-01 | 2011-11-29 | 10.983 | 8,699,552 | -35,188 | 1.11% | 95,544,545 |
| 2011-11-28 | 2011-11-24 | 10.790 | 8,734,740 | +5,203,788 | 1.12% | 94,248,004 |
| 2011-11-25 | 2011-11-23 | 10.373 | 3,530,952 | -623 | 0.45% | 36,624,967 |
| 2011-11-23 | 2011-11-21 | 11.207 | 3,531,575 | +623 | 0.45% | 39,580,089 |
| 2011-11-22 | 2011-11-18 | 11.914 | 3,530,952 | -1,466,689 | 0.45% | 42,067,686 |
| 2011-11-21 | 2011-11-17 | 12.396 | 4,997,641 | +1,466,689 | 0.64% | 61,949,137 |
| 2011-11-14 | 2011-11-10 | 11.272 | 3,530,952 | +255,035 | 0.45% | 39,799,886 |
| 2011-11-11 | 2011-11-09 | 12.524 | 3,275,917 | -622 | 0.42% | 41,028,005 |
| 2011-11-10 | 2011-11-08 | 12.331 | 3,276,539 | +14,324 | 0.42% | 40,404,475 |
| 2011-11-03 | 2011-11-01 | 10.533 | 3,262,215 | +12,144 | 0.42% | 34,361,279 |
| 2011-11-02 | 2011-10-31 | 11.240 | 3,250,071 | -241,334 | 0.42% | 36,529,506 |
| 2011-10-31 | 2011-10-27 | 11.143 | 3,491,405 | -36,433 | 0.45% | 38,905,644 |
| 2011-10-26 | 2011-10-24 | 9.249 | 3,527,838 | -623 | 0.45% | 32,627,517 |
| 2011-10-25 | 2011-10-21 | 8.542 | 3,528,461 | -11,522 | 0.45% | 30,140,459 |
| 2011-10-24 | 2011-10-20 | 8.317 | 3,539,983 | +623 | 0.45% | 29,443,121 |
| 2011-10-20 | 2011-10-18 | 8.831 | 3,539,360 | +318,561 | 0.45% | 31,256,499 |
| 2011-10-18 | 2011-10-14 | 9.570 | 3,220,799 | -11,210 | 0.41% | 30,822,140 |
| 2011-10-17 | 2011-10-13 | 9.377 | 3,232,009 | -622,798 | 0.41% | 30,306,677 |
| 2011-10-14 | 2011-10-12 | 8.863 | 3,854,807 | -2,491 | 0.49% | 34,166,038 |
| 2011-10-13 | 2011-10-11 | 8.285 | 3,857,298 | -18,996 | 0.49% | 31,958,457 |
| 2011-10-11 | 2011-10-07 | 7.803 | 3,876,294 | -10,587 | 0.50% | 30,248,642 |
| 2011-10-10 | 2011-10-06 | 7.322 | 3,886,881 | -623 | 0.50% | 28,458,958 |
| 2011-10-06 | 2011-10-03 | 7.193 | 3,887,504 | +1,246 | 0.50% | 27,964,159 |
| 2011-10-04 | 2011-09-30 | 7.771 | 3,886,258 | -1,445,514 | 0.50% | 30,201,596 |
| 2011-09-30 | 2011-09-27 | 8.446 | 5,331,772 | -794,068 | 0.68% | 45,030,858 |
| 2011-09-28 | 2011-09-26 | 7.803 | 6,125,840 | -35,188 | 0.78% | 47,802,964 |
| 2011-09-22 | 2011-09-20 | 9.538 | 6,161,028 | -29,582 | 0.79% | 58,761,454 |
| 2011-09-21 | 2011-09-19 | 9.505 | 6,190,610 | -9,342 | 0.79% | 58,844,795 |
| 2011-09-20 | 2011-09-16 | 9.923 | 6,199,952 | -27,092 | 0.79% | 61,521,896 |
| 2011-09-19 | 2011-09-15 | 9.441 | 6,227,044 | -270,294 | 0.80% | 58,791,179 |
| 2011-09-16 | 2011-09-14 | 9.377 | 6,497,338 | -20,864 | 0.83% | 60,925,796 |
| 2011-09-14 | 2011-09-09 | 11.015 | 6,518,202 | -241,023 | 0.83% | 71,796,758 |
| 2011-09-12 | 2011-09-08 | 11.175 | 6,759,225 | -28,026 | 0.86% | 75,536,881 |
| 2011-09-08 | 2011-09-06 | 11.432 | 6,787,251 | -5,294 | 0.87% | 77,593,762 |
| 2011-09-05 | 2011-09-01 | 12.364 | 6,792,545 | -19,618 | 0.87% | 83,980,055 |
| 2011-09-01 | 2011-08-30 | 11.978 | 6,812,163 | -46,398 | 0.87% | 81,597,483 |
| 2011-08-31 | 2011-08-29 | 11.818 | 6,858,561 | -5,294 | 0.88% | 81,051,998 |
| 2011-08-29 | 2011-08-25 | 12.139 | 6,863,855 | -12,144 | 0.88% | 83,318,761 |
| 2011-08-26 | 2011-08-24 | 11.657 | 6,875,999 | +311,398 | 0.88% | 80,154,024 |
| 2011-08-24 | 2011-08-22 | 11.818 | 6,564,601 | -6,228 | 0.84% | 77,578,085 |
| 2011-08-22 | 2011-08-18 | 12.620 | 6,570,829 | +19,307 | 0.84% | 82,926,936 |
| 2011-08-19 | 2011-08-17 | 13.070 | 6,551,522 | -311,399 | 0.84% | 85,628,732 |
| 2011-08-18 | 2011-08-16 | 13.231 | 6,862,921 | +169,401 | 0.88% | 90,800,683 |
| 2011-08-17 | 2011-08-15 | 12.460 | 6,693,520 | +1,093,322 | 0.86% | 83,400,603 |
| 2011-08-16 | 2011-08-12 | 11.593 | 5,600,198 | +15,258 | 0.72% | 64,922,238 |
| 2011-08-15 | 2011-08-11 | 11.529 | 5,584,940 | -189,642 | 0.71% | 64,386,655 |
| 2011-08-12 | 2011-08-10 | 11.882 | 5,774,582 | -622 | 0.74% | 68,612,806 |
| 2011-08-11 | 2011-08-09 | 12.396 | 5,775,204 | -13,390 | 0.74% | 71,587,556 |
| 2011-08-10 | 2011-08-08 | 13.166 | 5,788,594 | +17,126 | 0.74% | 76,214,894 |
| 2011-08-04 | 2011-08-02 | 14.836 | 5,771,468 | +5,294 | 0.74% | 85,627,087 |
| 2011-08-03 | 2011-08-01 | 15.061 | 5,766,174 | -23,043 | 0.74% | 86,844,734 |
| 2011-08-02 | 2011-07-29 | 14.483 | 5,789,217 | -14,947 | 0.74% | 83,845,406 |
| 2011-08-01 | 2011-07-28 | 14.355 | 5,804,164 | -3,426 | 0.74% | 83,316,324 |
| 2011-07-29 | 2011-07-27 | 14.579 | 5,807,590 | +2,803 | 0.74% | 84,671,003 |
| 2011-07-28 | 2011-07-26 | 14.547 | 5,804,787 | -934 | 0.74% | 84,443,727 |
| 2011-07-27 | 2011-07-25 | 14.290 | 5,805,721 | +16,192 | 0.74% | 82,965,794 |
| 2011-07-25 | 2011-07-21 | 14.162 | 5,789,529 | +5,917 | 0.74% | 81,990,725 |
| 2011-07-20 | 2011-07-18 | 14.033 | 5,783,612 | -16,816 | 0.74% | 81,164,009 |
| 2011-07-19 | 2011-07-15 | 14.098 | 5,800,428 | +3,114 | 0.74% | 81,772,535 |
| 2011-07-18 | 2011-07-14 | 14.290 | 5,797,314 | -22,732 | 0.74% | 82,845,655 |
| 2011-07-15 | 2011-07-13 | 14.226 | 5,820,046 | -142,620 | 0.74% | 82,796,703 |
| 2011-07-14 | 2011-07-12 | 14.066 | 5,962,666 | -255,348 | 0.76% | 83,868,233 |
| 2011-07-13 | 2011-07-11 | 14.933 | 6,218,014 | -311 | 0.79% | 92,851,206 |
| 2011-07-12 | 2011-07-08 | 15.286 | 6,218,325 | +10,276 | 0.79% | 95,052,440 |
| 2011-07-11 | 2011-07-07 | 15.157 | 6,208,049 | -219,536 | 0.79% | 94,097,923 |
| 2011-07-07 | 2011-07-05 | 15.318 | 6,427,585 | -152,274 | 0.82% | 98,457,569 |
| 2011-07-06 | 2011-07-04 | 15.671 | 6,579,859 | -2,803 | 0.84% | 103,114,398 |
| 2011-07-05 | 2011-06-30 | 14.708 | 6,582,662 | -29,583 | 0.84% | 96,816,624 |
| 2011-07-04 | 2011-06-29 | 14.483 | 6,612,245 | -522,216 | 0.84% | 95,765,346 |
| 2011-06-29 | 2011-06-27 | 14.772 | 7,134,461 | -3,736 | 0.91% | 105,390,606 |
| 2011-06-28 | 2011-06-24 | 14.676 | 7,138,197 | +115,840 | 0.91% | 104,758,104 |
| 2011-06-23 | 2011-06-21 | 15.125 | 7,022,357 | +2,368,812 | 0.90% | 106,215,210 |
| 2011-06-22 | 2011-06-20 | 14.226 | 4,653,545 | +934 | 0.59% | 66,201,914 |
| 2011-06-21 | 2011-06-17 | 15.190 | 4,652,611 | -13,079 | 0.59% | 70,670,927 |
| 2011-06-20 | 2011-06-16 | 15.286 | 4,665,690 | -84,389 | 0.60% | 71,319,080 |
| 2011-06-17 | 2011-06-15 | 15.511 | 4,750,079 | -311 | 0.61% | 73,676,819 |
| 2011-06-16 | 2011-06-14 | 15.639 | 4,750,390 | -312 | 0.61% | 74,291,842 |
| 2011-06-15 | 2011-06-13 | 15.511 | 4,750,702 | -23,043 | 0.61% | 73,686,482 |
| 2011-06-14 | 2011-06-10 | 15.735 | 4,773,745 | -23,978 | 0.61% | 75,116,994 |
| 2011-06-13 | 2011-06-09 | 16.153 | 4,797,723 | -108,990 | 0.61% | 77,497,208 |
| 2011-06-10 | 2011-06-08 | 16.602 | 4,906,713 | +756,700 | 0.63% | 81,463,694 |
| 2011-06-08 | 2011-06-03 | 16.506 | 4,150,013 | -2,492 | 0.53% | 68,500,774 |
| 2011-06-07 | 2011-06-02 | 17.116 | 4,152,505 | +25,224 | 0.53% | 71,075,557 |
| 2011-06-03 | 2011-06-01 | 17.213 | 4,127,281 | +150,094 | 0.53% | 71,041,436 |
| 2011-06-02 | 2011-05-31 | 17.855 | 3,977,187 | +897,140 | 0.51% | 71,012,320 |
| 2011-06-01 | 2011-05-30 | 18.176 | 3,080,047 | -61,968 | 0.39% | 55,983,066 |
| 2011-05-31 | 2011-05-27 | 17.823 | 3,142,015 | +52,004 | 0.40% | 55,999,499 |
| 2011-05-30 | 2011-05-26 | 17.630 | 3,090,011 | -18,373 | 0.39% | 54,477,262 |
| 2011-05-19 | 2011-05-17 | 16.956 | 3,108,384 | +268,737 | 0.40% | 52,704,960 |
| 2011-05-18 | 2011-05-16 | 16.924 | 2,839,647 | +134,525 | 0.36% | 48,057,135 |
| 2011-05-13 | 2011-05-11 | 17.405 | 2,705,122 | +134,524 | 0.35% | 47,083,533 |
| 2011-05-09 | 2011-05-05 | 17.181 | 2,570,598 | +9,342 | 0.33% | 44,164,249 |
| 2011-05-06 | 2011-05-04 | 16.859 | 2,561,256 | -37,679 | 0.33% | 43,181,248 |
| 2011-05-03 | 2011-04-28 | 17.309 | 2,598,935 | -111,481 | 0.33% | 44,984,934 |
| 2011-04-29 | 2011-04-27 | 17.373 | 2,710,416 | -312 | 0.35% | 47,088,637 |
| 2011-04-28 | 2011-04-26 | 17.373 | 2,710,728 | -103,073 | 0.35% | 47,094,057 |
| 2011-04-21 | 2011-04-19 | 16.699 | 2,813,801 | -381,775 | 0.36% | 46,987,206 |
| 2011-04-20 | 2011-04-18 | 16.731 | 3,195,576 | -598,508 | 0.41% | 53,465,025 |
| 2011-04-19 | 2011-04-15 | 17.052 | 3,794,084 | -534,672 | 0.48% | 64,697,033 |
| 2011-04-14 | 2011-04-12 | 17.020 | 4,328,756 | -817,423 | 0.55% | 73,675,294 |
| 2011-04-12 | 2011-04-08 | 17.213 | 5,146,179 | -311,398 | 0.66% | 88,579,368 |
| 2011-04-04 | 2011-03-31 | 17.148 | 5,457,577 | -82,521 | 0.70% | 93,588,833 |
| 2011-04-01 | 2011-03-30 | 16.795 | 5,540,098 | -637,745 | 0.71% | 93,046,928 |
| 2011-03-31 | 2011-03-29 | 17.084 | 6,177,843 | -2,458,183 | 0.79% | 105,543,478 |
| 2011-03-30 | 2011-03-28 | 19.525 | 8,636,026 | +182,791 | 1.10% | 168,616,637 |
| 2011-03-29 | 2011-03-25 | 20.103 | 8,453,235 | +573,285 | 1.08% | 169,933,960 |
| 2011-03-23 | 2011-03-21 | 18.979 | 7,879,950 | +28,649 | 1.01% | 149,552,557 |
| 2011-03-22 | 2011-03-18 | 18.947 | 7,851,301 | -118,331 | 1.00% | 148,756,702 |
| 2011-03-21 | 2011-03-17 | 19.011 | 7,969,632 | +32,696 | 1.02% | 151,510,551 |
| 2011-03-18 | 2011-03-16 | 19.653 | 7,936,936 | -2,491 | 1.01% | 155,986,568 |
| 2011-03-17 | 2011-03-15 | 19.011 | 7,939,427 | -14,324 | 1.01% | 150,936,324 |
| 2011-03-16 | 2011-03-14 | 19.461 | 7,953,751 | +5,605 | 1.02% | 154,784,517 |
| 2011-03-15 | 2011-03-11 | 19.525 | 7,948,146 | +424,748 | 1.02% | 155,185,921 |
| 2011-03-14 | 2011-03-10 | 19.942 | 7,523,398 | -99,025 | 0.96% | 150,033,603 |
| 2011-03-11 | 2011-03-09 | 20.199 | 7,622,423 | +18,061 | 0.97% | 153,966,626 |
| 2011-03-10 | 2011-03-08 | 19.493 | 7,604,362 | +32,697 | 0.97% | 148,229,409 |
| 2011-03-09 | 2011-03-07 | 19.011 | 7,571,665 | +150,095 | 0.97% | 143,944,806 |
| 2011-03-08 | 2011-03-04 | 19.396 | 7,421,570 | -663,591 | 0.95% | 143,951,312 |
| 2011-03-07 | 2011-03-03 | 19.557 | 8,085,161 | +368,073 | 1.03% | 158,120,750 |
| 2011-03-04 | 2011-03-02 | 19.364 | 7,717,088 | +40,482 | 0.99% | 149,435,461 |
| 2011-03-03 | 2011-03-01 | 20.006 | 7,676,606 | +3,425 | 0.98% | 153,581,958 |
| 2011-03-02 | 2011-02-28 | 19.525 | 7,673,181 | +1,160,273 | 0.98% | 149,817,285 |
| 2011-02-28 | 2011-02-24 | 18.337 | 6,512,908 | +34,254 | 0.83% | 119,424,643 |
| 2011-02-25 | 2011-02-23 | 17.919 | 6,478,654 | +125,805 | 0.83% | 116,091,891 |
| 2011-02-24 | 2011-02-22 | 18.144 | 6,352,849 | +496,058 | 0.81% | 115,265,644 |
| 2011-02-23 | 2011-02-21 | 18.658 | 5,856,791 | +473,327 | 0.75% | 109,274,483 |
| 2011-02-22 | 2011-02-18 | 18.015 | 5,383,464 | +46,709 | 0.69% | 96,985,671 |
| 2011-02-15 | 2011-02-11 | 16.346 | 5,336,755 | -89,371 | 0.68% | 87,232,426 |
| 2011-02-11 | 2011-02-09 | 16.924 | 5,426,126 | -94,043 | 0.69% | 91,829,748 |
| 2011-02-08 | 2011-02-02 | 17.534 | 5,520,169 | +94,977 | 0.71% | 96,789,427 |
| 2011-01-20 | 2011-01-18 | 18.594 | 5,425,192 | +198,050 | 0.69% | 100,873,381 |
| 2011-01-18 | 2011-01-14 | 18.337 | 5,227,142 | +863,820 | 0.67% | 95,848,056 |
| 2011-01-17 | 2011-01-13 | 18.433 | 4,363,322 | +8,408 | 0.56% | 80,428,887 |
| 2011-01-14 | 2011-01-12 | 18.786 | 4,354,914 | +890,601 | 0.56% | 81,812,253 |
| 2011-01-13 | 2011-01-11 | 18.401 | 3,464,313 | +216,111 | 0.44% | 63,746,251 |
| 2011-01-12 | 2011-01-10 | 18.304 | 3,248,202 | +238,220 | 0.42% | 59,456,698 |
| 2011-01-11 | 2011-01-07 | 18.465 | 3,009,982 | +1,063,739 | 0.44% | 55,579,501 |
| 2010-12-23 | 2010-12-21 | 16.474 | 1,946,243 | +23,355 | 0.29% | 32,062,496 |
| 2010-12-20 | 2010-12-16 | 16.699 | 1,922,888 | 0.28% | 32,109,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy