History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 17,000 | +0 | 0.00% | 99,960 |
| 2025-10-13 | 2025-10-09 | 5.830 | 17,000 | +0 | 0.00% | 99,110 |
| 2025-10-10 | 2025-10-08 | 5.770 | 17,000 | +0 | 0.00% | 98,090 |
| 2025-10-09 | 2025-10-06 | 5.790 | 17,000 | +0 | 0.00% | 98,430 |
| 2025-10-08 | 2025-10-03 | 5.790 | 17,000 | +0 | 0.00% | 98,430 |
| 2025-10-06 | 2025-10-02 | 5.870 | 17,000 | +0 | 0.00% | 99,790 |
| 2025-10-03 | 2025-09-30 | 6.010 | 17,000 | +0 | 0.00% | 102,170 |
| 2025-10-02 | 2025-09-29 | 6.130 | 17,000 | +0 | 0.00% | 104,210 |
| 2025-09-30 | 2025-09-26 | 6.090 | 17,000 | +0 | 0.00% | 103,530 |
| 2025-09-29 | 2025-09-25 | 5.850 | 17,000 | +0 | 0.00% | 99,450 |
| 2025-09-26 | 2025-09-24 | 6.010 | 17,000 | +0 | 0.00% | 102,170 |
| 2025-09-25 | 2025-09-23 | 5.960 | 17,000 | +0 | 0.00% | 101,320 |
| 2025-09-24 | 2025-09-22 | 5.790 | 17,000 | +0 | 0.00% | 98,430 |
| 2025-09-23 | 2025-09-19 | 5.820 | 17,000 | +0 | 0.00% | 98,940 |
| 2025-09-22 | 2025-09-18 | 5.890 | 17,000 | +0 | 0.00% | 100,130 |
| 2025-09-19 | 2025-09-17 | 5.970 | 17,000 | +0 | 0.00% | 101,490 |
| 2025-09-18 | 2025-09-16 | 5.960 | 17,000 | +0 | 0.00% | 101,320 |
| 2025-09-17 | 2025-09-15 | 5.940 | 17,000 | +0 | 0.00% | 100,980 |
| 2025-09-16 | 2025-09-12 | 6.070 | 17,000 | +0 | 0.00% | 103,190 |
| 2025-09-15 | 2025-09-11 | 6.110 | 17,000 | +0 | 0.00% | 103,870 |
| 2025-09-12 | 2025-09-10 | 6.250 | 17,000 | +0 | 0.00% | 106,250 |
| 2025-09-11 | 2025-09-09 | 6.010 | 17,000 | +0 | 0.00% | 102,170 |
| 2025-09-10 | 2025-09-08 | 6.050 | 17,000 | +0 | 0.00% | 102,850 |
| 2025-09-09 | 2025-09-05 | 5.980 | 17,000 | +0 | 0.00% | 101,660 |
| 2025-09-08 | 2025-09-04 | 5.940 | 17,000 | +0 | 0.00% | 100,980 |
| 2025-09-05 | 2025-09-03 | 5.930 | 17,000 | +0 | 0.00% | 100,810 |
| 2025-09-04 | 2025-09-02 | 6.060 | 17,000 | +0 | 0.00% | 103,020 |
| 2025-09-03 | 2025-09-01 | 5.790 | 17,000 | +0 | 0.00% | 98,430 |
| 2025-09-02 | 2025-08-29 | 5.760 | 17,000 | +0 | 0.00% | 97,920 |
| 2025-09-01 | 2025-08-28 | 5.760 | 17,000 | +0 | 0.00% | 97,920 |
| 2025-08-29 | 2025-08-27 | 5.700 | 17,000 | +0 | 0.00% | 96,900 |
| 2025-08-28 | 2025-08-26 | 5.900 | 17,000 | +0 | 0.00% | 100,300 |
| 2025-08-27 | 2025-08-25 | 5.870 | 17,000 | +0 | 0.00% | 99,790 |
| 2025-08-26 | 2025-08-22 | 6.060 | 17,000 | +0 | 0.00% | 103,020 |
| 2025-08-25 | 2025-08-21 | 6.160 | 17,000 | +0 | 0.00% | 104,720 |
| 2025-08-22 | 2025-08-20 | 6.260 | 17,000 | +0 | 0.00% | 106,420 |
| 2025-08-21 | 2025-08-19 | 6.170 | 17,000 | +0 | 0.00% | 104,890 |
| 2025-08-20 | 2025-08-18 | 6.190 | 17,000 | +0 | 0.00% | 105,230 |
| 2025-08-19 | 2025-08-15 | 6.160 | 17,000 | +0 | 0.00% | 104,720 |
| 2025-08-18 | 2025-08-14 | 6.140 | 17,000 | +0 | 0.00% | 104,380 |
| 2025-08-15 | 2025-08-13 | 6.280 | 17,000 | +0 | 0.00% | 106,760 |
| 2025-08-14 | 2025-08-12 | 6.410 | 17,000 | +0 | 0.00% | 108,970 |
| 2025-08-13 | 2025-08-11 | 6.380 | 17,000 | +0 | 0.00% | 108,460 |
| 2025-08-12 | 2025-08-08 | 6.470 | 17,000 | +0 | 0.00% | 109,990 |
| 2025-08-11 | 2025-08-07 | 6.490 | 17,000 | +0 | 0.00% | 110,330 |
| 2025-08-08 | 2025-08-06 | 6.480 | 17,000 | +0 | 0.00% | 110,160 |
| 2025-08-07 | 2025-08-05 | 6.410 | 17,000 | +0 | 0.00% | 108,970 |
| 2025-08-06 | 2025-08-04 | 6.380 | 17,000 | +0 | 0.00% | 108,460 |
| 2025-08-05 | 2025-08-01 | 6.120 | 17,000 | +0 | 0.00% | 104,040 |
| 2025-08-04 | 2025-07-31 | 6.230 | 17,000 | +0 | 0.00% | 105,910 |
| 2025-08-01 | 2025-07-30 | 6.350 | 17,000 | +0 | 0.00% | 107,950 |
| 2025-07-31 | 2025-07-29 | 6.340 | 17,000 | +0 | 0.00% | 107,780 |
| 2025-07-30 | 2025-07-28 | 6.570 | 17,000 | +0 | 0.00% | 111,690 |
| 2025-07-29 | 2025-07-25 | 6.430 | 17,000 | +0 | 0.00% | 109,310 |
| 2025-07-28 | 2025-07-24 | 6.690 | 17,000 | +0 | 0.00% | 113,730 |
| 2025-07-25 | 2025-07-23 | 6.660 | 17,000 | +0 | 0.00% | 113,220 |
| 2025-07-24 | 2025-07-22 | 6.680 | 17,000 | +0 | 0.00% | 113,560 |
| 2025-07-23 | 2025-07-21 | 6.840 | 17,000 | +0 | 0.00% | 116,280 |
| 2025-07-22 | 2025-07-18 | 6.950 | 17,000 | +0 | 0.00% | 118,150 |
| 2025-07-21 | 2025-07-17 | 6.900 | 17,000 | +0 | 0.00% | 117,300 |
| 2025-07-18 | 2025-07-16 | 6.940 | 17,000 | +0 | 0.00% | 117,980 |
| 2025-07-17 | 2025-07-15 | 6.990 | 17,000 | +0 | 0.00% | 118,830 |
| 2025-07-16 | 2025-07-14 | 7.080 | 17,000 | +0 | 0.00% | 120,360 |
| 2025-07-15 | 2025-07-11 | 7.000 | 17,000 | +0 | 0.00% | 119,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 17,000 | +0 | 0.00% | 120,360 |
| 2025-07-11 | 2025-07-09 | 6.930 | 17,000 | +0 | 0.00% | 117,810 |
| 2025-07-10 | 2025-07-08 | 6.870 | 17,000 | +0 | 0.00% | 116,790 |
| 2025-07-09 | 2025-07-07 | 6.880 | 17,000 | +0 | 0.00% | 116,960 |
| 2025-07-08 | 2025-07-04 | 6.850 | 17,000 | +0 | 0.00% | 116,450 |
| 2025-07-07 | 2025-07-03 | 6.690 | 17,000 | +0 | 0.00% | 113,730 |
| 2025-07-04 | 2025-07-02 | 6.720 | 17,000 | +0 | 0.00% | 114,240 |
| 2025-07-03 | 2025-06-30 | 6.630 | 17,000 | +0 | 0.00% | 112,710 |
| 2025-07-02 | 2025-06-27 | 6.800 | 17,000 | +0 | 0.00% | 115,600 |
| 2025-06-30 | 2025-06-26 | 7.020 | 17,000 | +0 | 0.00% | 119,340 |
| 2025-06-27 | 2025-06-25 | 6.820 | 17,000 | +0 | 0.00% | 115,940 |
| 2025-06-26 | 2025-06-24 | 6.840 | 17,000 | +0 | 0.00% | 116,280 |
| 2025-06-25 | 2025-06-23 | 6.780 | 17,000 | +0 | 0.00% | 115,260 |
| 2025-06-24 | 2025-06-20 | 6.610 | 17,000 | +0 | 0.00% | 112,370 |
| 2025-06-23 | 2025-06-19 | 6.480 | 17,000 | +0 | 0.00% | 110,160 |
| 2025-06-20 | 2025-06-18 | 6.590 | 17,000 | +0 | 0.00% | 112,030 |
| 2025-06-19 | 2025-06-17 | 6.580 | 17,000 | +0 | 0.00% | 111,860 |
| 2025-06-18 | 2025-06-16 | 6.540 | 17,000 | +0 | 0.00% | 111,180 |
| 2025-06-17 | 2025-06-13 | 6.730 | 17,000 | +0 | 0.00% | 114,410 |
| 2025-06-16 | 2025-06-12 | 6.700 | 17,000 | +0 | 0.00% | 113,900 |
| 2025-06-13 | 2025-06-11 | 6.690 | 17,000 | +0 | 0.00% | 113,730 |
| 2025-06-12 | 2025-06-10 | 6.800 | 17,000 | +0 | 0.00% | 115,600 |
| 2025-06-11 | 2025-06-09 | 6.660 | 17,000 | +0 | 0.00% | 113,220 |
| 2025-06-10 | 2025-06-06 | 6.440 | 17,000 | +0 | 0.00% | 109,480 |
| 2025-06-09 | 2025-06-05 | 6.550 | 17,000 | +0 | 0.00% | 111,350 |
| 2025-06-06 | 2025-06-04 | 6.880 | 17,000 | +0 | 0.00% | 116,960 |
| 2025-06-05 | 2025-06-03 | 6.980 | 17,000 | +0 | 0.00% | 118,660 |
| 2025-06-04 | 2025-06-02 | 6.640 | 17,000 | +0 | 0.00% | 112,880 |
| 2025-06-03 | 2025-05-30 | 6.470 | 17,000 | +0 | 0.00% | 109,990 |
| 2025-06-02 | 2025-05-29 | 6.310 | 17,000 | +0 | 0.00% | 107,270 |
| 2025-05-30 | 2025-05-28 | 6.410 | 17,000 | +0 | 0.00% | 108,970 |
| 2025-05-29 | 2025-05-27 | 6.460 | 17,000 | +0 | 0.00% | 109,820 |
| 2025-05-28 | 2025-05-26 | 6.550 | 17,000 | +0 | 0.00% | 111,350 |
| 2025-05-27 | 2025-05-23 | 6.620 | 17,000 | +0 | 0.00% | 112,540 |
| 2025-05-26 | 2025-05-22 | 7.022 | 17,000 | +0 | 0.00% | 119,371 |
| 2025-05-23 | 2025-05-21 | 6.940 | 17,000 | +295 | 0.00% | 117,987 |
| 2025-05-22 | 2025-05-20 | 6.920 | 16,705 | +0 | 0.00% | 115,600 |
| 2025-05-21 | 2025-05-19 | 6.737 | 16,705 | +0 | 0.00% | 112,540 |
| 2025-05-20 | 2025-05-16 | 6.605 | 16,705 | +0 | 0.00% | 110,330 |
| 2025-05-19 | 2025-05-15 | 6.615 | 16,705 | +0 | 0.00% | 110,500 |
| 2025-05-16 | 2025-05-14 | 6.605 | 16,705 | +0 | 0.00% | 110,330 |
| 2025-05-15 | 2025-05-13 | 6.442 | 16,705 | +0 | 0.00% | 107,610 |
| 2025-05-14 | 2025-05-12 | 6.340 | 16,705 | +0 | 0.00% | 105,910 |
| 2025-05-13 | 2025-05-09 | 6.350 | 16,705 | +0 | 0.00% | 106,080 |
| 2025-05-12 | 2025-05-08 | 6.106 | 16,705 | +0 | 0.00% | 102,000 |
| 2025-05-09 | 2025-05-07 | 6.014 | 16,705 | +0 | 0.00% | 100,470 |
| 2025-05-08 | 2025-05-06 | 5.974 | 16,705 | +0 | 0.00% | 99,790 |
| 2025-05-07 | 2025-05-02 | 6.055 | 16,705 | +0 | 0.00% | 101,150 |
| 2025-05-06 | 2025-04-30 | 6.055 | 16,705 | +0 | 0.00% | 101,150 |
| 2025-05-02 | 2025-04-29 | 6.086 | 16,705 | +0 | 0.00% | 101,660 |
| 2025-04-30 | 2025-04-28 | 6.096 | 16,705 | +0 | 0.00% | 101,830 |
| 2025-04-29 | 2025-04-25 | 5.923 | 16,705 | +0 | 0.00% | 98,940 |
| 2025-04-28 | 2025-04-24 | 5.841 | 16,705 | +0 | 0.00% | 97,580 |
| 2025-04-25 | 2025-04-23 | 5.740 | 16,705 | +0 | 0.00% | 95,880 |
| 2025-04-24 | 2025-04-22 | 5.740 | 16,705 | +0 | 0.00% | 95,880 |
| 2025-04-23 | 2025-04-17 | 5.699 | 16,705 | +0 | 0.00% | 95,200 |
| 2025-04-22 | 2025-04-16 | 5.770 | 16,705 | +0 | 0.00% | 96,390 |
| 2025-04-17 | 2025-04-15 | 5.811 | 16,705 | +0 | 0.00% | 97,070 |
| 2025-04-16 | 2025-04-14 | 5.587 | 16,705 | +0 | 0.00% | 93,330 |
| 2025-04-15 | 2025-04-11 | 5.424 | 16,705 | +0 | 0.00% | 90,610 |
| 2025-04-14 | 2025-04-10 | 5.271 | 16,705 | +0 | 0.00% | 88,060 |
| 2025-04-11 | 2025-04-09 | 5.109 | 16,705 | +0 | 0.00% | 85,340 |
| 2025-04-10 | 2025-04-08 | 5.068 | 16,705 | +0 | 0.00% | 84,660 |
| 2025-04-09 | 2025-04-07 | 4.956 | 16,705 | +0 | 0.00% | 82,790 |
| 2025-04-08 | 2025-04-03 | 5.577 | 16,705 | +0 | 0.00% | 93,160 |
| 2025-04-07 | 2025-04-02 | 5.516 | 16,705 | +0 | 0.00% | 92,140 |
| 2025-04-03 | 2025-04-01 | 5.373 | 16,705 | +0 | 0.00% | 89,760 |
| 2025-04-02 | 2025-03-31 | 5.373 | 16,705 | +0 | 0.00% | 89,760 |
| 2025-04-01 | 2025-03-28 | 5.333 | 16,705 | +0 | 0.00% | 89,080 |
| 2025-03-31 | 2025-03-27 | 5.261 | 16,705 | +0 | 0.00% | 87,890 |
| 2025-03-28 | 2025-03-26 | 5.322 | 16,705 | +0 | 0.00% | 88,910 |
| 2025-03-27 | 2025-03-25 | 5.434 | 16,705 | +0 | 0.00% | 90,780 |
| 2025-03-26 | 2025-03-24 | 5.312 | 16,705 | +0 | 0.00% | 88,740 |
| 2025-03-25 | 2025-03-21 | 5.271 | 16,705 | +0 | 0.00% | 88,060 |
| 2025-03-24 | 2025-03-20 | 5.271 | 16,705 | +0 | 0.00% | 88,060 |
| 2025-03-21 | 2025-03-19 | 5.282 | 16,705 | +0 | 0.00% | 88,230 |
| 2025-03-20 | 2025-03-18 | 5.261 | 16,705 | +0 | 0.00% | 87,890 |
| 2025-03-19 | 2025-03-17 | 5.241 | 16,705 | +0 | 0.00% | 87,550 |
| 2025-03-18 | 2025-03-14 | 5.078 | 16,705 | +0 | 0.00% | 84,830 |
| 2025-03-17 | 2025-03-13 | 4.976 | 16,705 | +0 | 0.00% | 83,130 |
| 2025-03-14 | 2025-03-12 | 4.987 | 16,705 | +0 | 0.00% | 83,300 |
| 2025-03-13 | 2025-03-11 | 4.976 | 16,705 | +0 | 0.00% | 83,130 |
| 2025-03-12 | 2025-03-10 | 4.987 | 16,705 | +0 | 0.00% | 83,300 |
| 2025-03-11 | 2025-03-07 | 4.925 | 16,705 | +0 | 0.00% | 82,280 |
| 2025-03-10 | 2025-03-06 | 5.007 | 16,705 | +0 | 0.00% | 83,640 |
| 2025-03-07 | 2025-03-05 | 5.017 | 16,705 | +0 | 0.00% | 83,810 |
| 2025-03-06 | 2025-03-04 | 4.966 | 16,705 | +0 | 0.00% | 82,960 |
| 2025-03-05 | 2025-03-03 | 4.966 | 16,705 | +0 | 0.00% | 82,960 |
| 2025-03-04 | 2025-02-28 | 4.976 | 16,705 | +0 | 0.00% | 83,130 |
| 2025-03-03 | 2025-02-27 | 5.017 | 16,705 | +0 | 0.00% | 83,810 |
| 2025-02-28 | 2025-02-26 | 4.936 | 16,705 | +0 | 0.00% | 82,450 |
| 2025-02-27 | 2025-02-25 | 4.854 | 16,705 | +0 | 0.00% | 81,090 |
| 2025-02-26 | 2025-02-24 | 4.936 | 16,705 | +0 | 0.00% | 82,450 |
| 2025-02-25 | 2025-02-21 | 5.027 | 16,705 | +0 | 0.00% | 83,980 |
| 2025-02-24 | 2025-02-20 | 5.037 | 16,705 | +0 | 0.00% | 84,150 |
| 2025-02-21 | 2025-02-19 | 5.048 | 16,705 | +0 | 0.00% | 84,320 |
| 2025-02-20 | 2025-02-18 | 5.129 | 16,705 | +0 | 0.00% | 85,680 |
| 2025-02-19 | 2025-02-17 | 5.088 | 16,705 | +0 | 0.00% | 85,000 |
| 2025-02-18 | 2025-02-14 | 4.987 | 16,705 | +0 | 0.00% | 83,300 |
| 2025-02-17 | 2025-02-13 | 5.007 | 16,705 | +0 | 0.00% | 83,640 |
| 2025-02-14 | 2025-02-12 | 5.048 | 16,705 | +0 | 0.00% | 84,320 |
| 2025-02-13 | 2025-02-11 | 4.834 | 16,705 | +0 | 0.00% | 80,750 |
| 2025-02-12 | 2025-02-10 | 4.783 | 16,705 | +0 | 0.00% | 79,900 |
| 2025-02-11 | 2025-02-07 | 4.752 | 16,705 | +0 | 0.00% | 79,390 |
| 2025-02-10 | 2025-02-06 | 4.854 | 16,705 | +0 | 0.00% | 81,090 |
| 2025-02-07 | 2025-02-05 | 4.854 | 16,705 | +0 | 0.00% | 81,090 |
| 2025-02-06 | 2025-02-04 | 4.875 | 16,705 | +0 | 0.00% | 81,430 |
| 2025-02-05 | 2025-02-03 | 4.875 | 16,705 | +0 | 0.00% | 81,430 |
| 2025-02-04 | 2025-01-28 | 4.844 | 16,705 | +0 | 0.00% | 80,920 |
| 2025-02-03 | 2025-01-24 | 4.864 | 16,705 | +0 | 0.00% | 81,260 |
| 2025-01-27 | 2025-01-23 | 4.854 | 16,705 | +0 | 0.00% | 81,090 |
| 2025-01-24 | 2025-01-22 | 4.783 | 16,705 | +0 | 0.00% | 79,900 |
| 2025-01-23 | 2025-01-21 | 4.793 | 16,705 | +0 | 0.00% | 80,070 |
| 2025-01-22 | 2025-01-20 | 4.763 | 16,705 | +0 | 0.00% | 79,560 |
| 2025-01-21 | 2025-01-17 | 4.671 | 16,705 | +0 | 0.00% | 78,030 |
| 2025-01-20 | 2025-01-16 | 4.763 | 16,705 | +0 | 0.00% | 79,560 |
| 2025-01-17 | 2025-01-15 | 4.691 | 16,705 | +0 | 0.00% | 78,370 |
| 2025-01-16 | 2025-01-14 | 4.641 | 16,705 | +0 | 0.00% | 77,520 |
| 2025-01-15 | 2025-01-13 | 4.590 | 16,705 | +0 | 0.00% | 76,670 |
| 2025-01-14 | 2025-01-10 | 4.590 | 16,705 | +0 | 0.00% | 76,670 |
| 2025-01-13 | 2025-01-09 | 4.681 | 16,705 | +0 | 0.00% | 78,200 |
| 2025-01-10 | 2025-01-08 | 4.661 | 16,705 | +0 | 0.00% | 77,860 |
| 2025-01-09 | 2025-01-07 | 4.569 | 16,705 | +0 | 0.00% | 76,330 |
| 2025-01-08 | 2025-01-06 | 4.610 | 16,705 | +0 | 0.00% | 77,010 |
| 2025-01-07 | 2025-01-03 | 4.600 | 16,705 | +0 | 0.00% | 76,840 |
| 2025-01-06 | 2025-01-02 | 4.620 | 16,705 | +0 | 0.00% | 77,180 |
| 2025-01-03 | 2024-12-31 | 4.732 | 16,705 | +0 | 0.00% | 79,050 |
| 2025-01-02 | 2024-12-27 | 4.630 | 16,705 | +0 | 0.00% | 77,350 |
| 2024-12-30 | 2024-12-24 | 4.559 | 16,705 | +0 | 0.00% | 76,160 |
| 2024-12-27 | 2024-12-20 | 4.295 | 16,705 | +0 | 0.00% | 71,740 |
| 2024-12-23 | 2024-12-19 | 4.284 | 16,705 | +0 | 0.00% | 71,570 |
| 2024-12-20 | 2024-12-18 | 4.315 | 16,705 | +0 | 0.00% | 72,080 |
| 2024-12-19 | 2024-12-17 | 4.672 | 16,705 | +0 | 0.00% | 78,046 |
| 2024-12-18 | 2024-12-16 | 4.715 | 16,705 | +804 | 0.00% | 78,760 |
| 2024-12-17 | 2024-12-13 | 4.661 | 15,901 | +0 | 0.00% | 74,120 |
| 2024-12-16 | 2024-12-12 | 4.715 | 15,901 | +0 | 0.00% | 74,970 |
| 2024-12-13 | 2024-12-11 | 4.704 | 15,901 | +0 | 0.00% | 74,800 |
| 2024-12-12 | 2024-12-10 | 4.747 | 15,901 | +0 | 0.00% | 75,480 |
| 2024-12-11 | 2024-12-09 | 4.854 | 15,901 | +0 | 0.00% | 77,180 |
| 2024-12-10 | 2024-12-06 | 4.736 | 15,901 | +0 | 0.00% | 75,310 |
| 2024-12-09 | 2024-12-05 | 4.693 | 15,901 | +0 | 0.00% | 74,630 |
| 2024-12-06 | 2024-12-04 | 4.629 | 15,901 | +0 | 0.00% | 73,610 |
| 2024-12-05 | 2024-12-03 | 4.565 | 15,901 | +0 | 0.00% | 72,590 |
| 2024-12-04 | 2024-12-02 | 4.554 | 15,901 | +0 | 0.00% | 72,420 |
| 2024-12-03 | 2024-11-29 | 4.565 | 15,901 | +0 | 0.00% | 72,590 |
| 2024-12-02 | 2024-11-28 | 4.501 | 15,901 | +0 | 0.00% | 71,570 |
| 2024-11-29 | 2024-11-27 | 4.480 | 15,901 | +0 | 0.00% | 71,230 |
| 2024-11-28 | 2024-11-26 | 4.447 | 15,901 | +0 | 0.00% | 70,720 |
| 2024-11-27 | 2024-11-25 | 4.415 | 15,901 | +0 | 0.00% | 70,210 |
| 2024-11-26 | 2024-11-22 | 4.373 | 15,901 | +0 | 0.00% | 69,530 |
| 2024-11-25 | 2024-11-21 | 4.437 | 15,901 | +0 | 0.00% | 70,550 |
| 2024-11-22 | 2024-11-20 | 4.501 | 15,901 | +0 | 0.00% | 71,570 |
| 2024-11-21 | 2024-11-19 | 4.544 | 15,901 | +0 | 0.00% | 72,250 |
| 2024-11-20 | 2024-11-18 | 4.501 | 15,901 | +0 | 0.00% | 71,570 |
| 2024-11-19 | 2024-11-15 | 4.394 | 15,901 | +0 | 0.00% | 69,870 |
| 2024-11-18 | 2024-11-14 | 4.383 | 15,901 | +0 | 0.00% | 69,700 |
| 2024-11-15 | 2024-11-13 | 4.426 | 15,901 | +0 | 0.00% | 70,380 |
| 2024-11-14 | 2024-11-12 | 4.415 | 15,901 | +0 | 0.00% | 70,210 |
| 2024-11-13 | 2024-11-11 | 4.501 | 15,901 | +0 | 0.00% | 71,570 |
| 2024-11-12 | 2024-11-08 | 4.640 | 15,901 | +0 | 0.00% | 73,780 |
| 2024-11-11 | 2024-11-07 | 4.661 | 15,901 | +0 | 0.00% | 74,120 |
| 2024-11-08 | 2024-11-06 | 4.565 | 15,901 | +0 | 0.00% | 72,590 |
| 2024-11-07 | 2024-11-05 | 4.629 | 15,901 | +0 | 0.00% | 73,610 |
| 2024-11-06 | 2024-11-04 | 4.597 | 15,901 | +0 | 0.00% | 73,100 |
| 2024-11-05 | 2024-11-01 | 4.619 | 15,901 | +0 | 0.00% | 73,440 |
| 2024-11-04 | 2024-10-31 | 4.512 | 15,901 | +0 | 0.00% | 71,740 |
| 2024-11-01 | 2024-10-30 | 4.608 | 15,901 | +0 | 0.00% | 73,270 |
| 2024-10-31 | 2024-10-29 | 4.565 | 15,901 | +0 | 0.00% | 72,590 |
| 2024-10-30 | 2024-10-28 | 4.619 | 15,901 | +0 | 0.00% | 73,440 |
| 2024-10-29 | 2024-10-25 | 4.693 | 15,901 | +0 | 0.00% | 74,630 |
| 2024-10-28 | 2024-10-24 | 4.768 | 15,901 | +0 | 0.00% | 75,820 |
| 2024-10-25 | 2024-10-23 | 4.725 | 15,901 | +0 | 0.00% | 75,140 |
| 2024-10-24 | 2024-10-22 | 4.758 | 15,901 | +0 | 0.00% | 75,650 |
| 2024-10-23 | 2024-10-21 | 4.715 | 15,901 | +0 | 0.00% | 74,970 |
| 2024-10-22 | 2024-10-18 | 4.875 | 15,901 | +0 | 0.00% | 77,520 |
| 2024-10-21 | 2024-10-17 | 4.800 | 15,901 | +0 | 0.00% | 76,330 |
| 2024-10-18 | 2024-10-16 | 4.971 | 15,901 | +0 | 0.00% | 79,050 |
| 2024-10-17 | 2024-10-15 | 4.651 | 15,901 | +0 | 0.00% | 73,950 |
| 2024-10-16 | 2024-10-14 | 4.875 | 15,901 | +0 | 0.00% | 77,520 |
| 2024-10-15 | 2024-10-10 | 4.458 | 15,901 | +0 | 0.00% | 70,890 |
| 2024-10-14 | 2024-10-09 | 4.223 | 15,901 | +0 | 0.00% | 67,150 |
| 2024-10-10 | 2024-10-08 | 4.447 | 15,901 | +0 | 0.00% | 70,720 |
| 2024-10-09 | 2024-10-07 | 4.790 | 15,901 | +0 | 0.00% | 76,160 |
| 2024-10-08 | 2024-10-04 | 4.608 | 15,901 | +0 | 0.00% | 73,270 |
| 2024-10-07 | 2024-10-03 | 4.426 | 15,901 | +0 | 0.00% | 70,380 |
| 2024-10-04 | 2024-10-02 | 4.447 | 15,901 | +0 | 0.00% | 70,720 |
| 2024-10-03 | 2024-09-30 | 4.309 | 15,901 | +0 | 0.00% | 68,510 |
| 2024-10-02 | 2024-09-27 | 4.309 | 15,901 | +0 | 0.00% | 68,510 |
| 2024-09-30 | 2024-09-26 | 4.394 | 15,901 | +0 | 0.00% | 69,870 |
| 2024-09-27 | 2024-09-25 | 4.244 | 15,901 | +0 | 0.00% | 67,490 |
| 2024-09-26 | 2024-09-24 | 4.202 | 15,901 | +0 | 0.00% | 66,810 |
| 2024-09-25 | 2024-09-23 | 4.041 | 15,901 | +0 | 0.00% | 64,260 |
| 2024-09-24 | 2024-09-20 | 3.988 | 15,901 | +0 | 0.00% | 63,410 |
| 2024-09-23 | 2024-09-19 | 3.945 | 15,901 | +0 | 0.00% | 62,730 |
| 2024-09-20 | 2024-09-17 | 3.934 | 15,901 | +0 | 0.00% | 62,560 |
| 2024-09-19 | 2024-09-16 | 3.913 | 15,901 | +0 | 0.00% | 62,220 |
| 2024-09-17 | 2024-09-13 | 3.913 | 15,901 | +0 | 0.00% | 62,220 |
| 2024-09-16 | 2024-09-12 | 3.859 | 15,901 | +0 | 0.00% | 61,370 |
| 2024-09-13 | 2024-09-11 | 3.849 | 15,901 | +0 | 0.00% | 61,200 |
| 2024-09-12 | 2024-09-10 | 3.966 | 15,901 | +0 | 0.00% | 63,070 |
| 2024-09-11 | 2024-09-09 | 3.945 | 15,901 | +0 | 0.00% | 62,730 |
| 2024-09-10 | 2024-09-05 | 4.063 | 15,901 | +0 | 0.00% | 64,600 |
| 2024-09-09 | 2024-09-04 | 4.052 | 15,901 | +0 | 0.00% | 64,430 |
| 2024-09-05 | 2024-09-03 | 3.977 | 15,901 | +0 | 0.00% | 63,240 |
| 2024-09-04 | 2024-09-02 | 4.148 | 15,901 | +0 | 0.00% | 65,960 |
| 2024-09-03 | 2024-08-30 | 4.063 | 15,901 | +0 | 0.00% | 64,600 |
| 2024-09-02 | 2024-08-29 | 4.159 | 15,901 | +0 | 0.00% | 66,130 |
| 2024-08-30 | 2024-08-28 | 4.234 | 15,901 | +0 | 0.00% | 67,320 |
| 2024-08-29 | 2024-08-27 | 4.255 | 15,901 | +0 | 0.00% | 67,660 |
| 2024-08-28 | 2024-08-26 | 4.095 | 15,901 | +0 | 0.00% | 65,110 |
| 2024-08-27 | 2024-08-23 | 4.105 | 15,901 | +0 | 0.00% | 65,280 |
| 2024-08-26 | 2024-08-22 | 4.127 | 15,901 | +0 | 0.00% | 65,620 |
| 2024-08-23 | 2024-08-21 | 4.137 | 15,901 | +0 | 0.00% | 65,790 |
| 2024-08-22 | 2024-08-20 | 4.202 | 15,901 | +0 | 0.00% | 66,810 |
| 2024-08-21 | 2024-08-19 | 4.234 | 15,901 | +0 | 0.00% | 67,320 |
| 2024-08-20 | 2024-08-16 | 4.148 | 15,901 | +0 | 0.00% | 65,960 |
| 2024-08-19 | 2024-08-15 | 4.137 | 15,901 | +0 | 0.00% | 65,790 |
| 2024-08-16 | 2024-08-14 | 4.009 | 15,901 | +0 | 0.00% | 63,750 |
| 2024-08-15 | 2024-08-13 | 4.052 | 15,901 | +0 | 0.00% | 64,430 |
| 2024-08-14 | 2024-08-12 | 4.041 | 15,901 | +0 | 0.00% | 64,260 |
| 2024-08-13 | 2024-08-09 | 4.041 | 15,901 | +0 | 0.00% | 64,260 |
| 2024-08-12 | 2024-08-08 | 4.052 | 15,901 | +0 | 0.00% | 64,430 |
| 2024-08-09 | 2024-08-07 | 4.105 | 15,901 | +0 | 0.00% | 65,280 |
| 2024-08-08 | 2024-08-06 | 4.009 | 15,901 | +0 | 0.00% | 63,750 |
| 2024-08-07 | 2024-08-05 | 4.105 | 15,901 | +0 | 0.00% | 65,280 |
| 2024-08-06 | 2024-08-02 | 4.415 | 15,901 | +0 | 0.00% | 70,210 |
| 2024-08-05 | 2024-08-01 | 4.394 | 15,901 | +0 | 0.00% | 69,870 |
| 2024-08-02 | 2024-07-31 | 4.330 | 15,901 | +0 | 0.00% | 68,850 |
| 2024-08-01 | 2024-07-30 | 4.266 | 15,901 | +0 | 0.00% | 67,830 |
| 2024-07-31 | 2024-07-29 | 4.287 | 15,901 | +0 | 0.00% | 68,170 |
| 2024-07-30 | 2024-07-26 | 4.159 | 15,901 | +0 | 0.00% | 66,130 |
| 2024-07-29 | 2024-07-25 | 4.191 | 15,901 | +0 | 0.00% | 66,640 |
| 2024-07-26 | 2024-07-24 | 4.287 | 15,901 | +0 | 0.00% | 68,170 |
| 2024-07-25 | 2024-07-23 | 4.287 | 15,901 | +0 | 0.00% | 68,170 |
| 2024-07-24 | 2024-07-22 | 4.127 | 15,901 | +0 | 0.00% | 65,620 |
| 2024-07-23 | 2024-07-19 | 4.127 | 15,901 | +0 | 0.00% | 65,620 |
| 2024-07-22 | 2024-07-18 | 4.287 | 15,901 | +0 | 0.00% | 68,170 |
| 2024-07-19 | 2024-07-17 | 4.287 | 15,901 | +0 | 0.00% | 68,170 |
| 2024-07-18 | 2024-07-16 | 4.330 | 15,901 | +0 | 0.00% | 68,850 |
| 2024-07-17 | 2024-07-15 | 4.319 | 15,901 | +0 | 0.00% | 68,680 |
| 2024-07-16 | 2024-07-12 | 4.255 | 15,901 | +0 | 0.00% | 67,660 |
| 2024-07-15 | 2024-07-11 | 4.159 | 15,901 | +0 | 0.00% | 66,130 |
| 2024-07-12 | 2024-07-10 | 4.148 | 15,901 | +0 | 0.00% | 65,960 |
| 2024-07-11 | 2024-07-09 | 4.180 | 15,901 | +0 | 0.00% | 66,470 |
| 2024-07-10 | 2024-07-08 | 4.202 | 15,901 | +0 | 0.00% | 66,810 |
| 2024-07-09 | 2024-07-05 | 4.137 | 15,901 | +0 | 0.00% | 65,790 |
| 2024-07-08 | 2024-07-04 | 4.266 | 15,901 | +0 | 0.00% | 67,830 |
| 2024-07-05 | 2024-07-03 | 4.266 | 15,901 | +0 | 0.00% | 67,830 |
| 2024-07-04 | 2024-07-02 | 4.234 | 15,901 | +0 | 0.00% | 67,320 |
| 2024-07-03 | 2024-06-28 | 4.095 | 15,901 | +0 | 0.00% | 65,110 |
| 2024-07-02 | 2024-06-27 | 4.052 | 15,901 | +0 | 0.00% | 64,430 |
| 2024-06-28 | 2024-06-26 | 4.052 | 15,901 | +0 | 0.00% | 64,430 |
| 2024-06-27 | 2024-06-25 | 4.031 | 15,901 | +0 | 0.00% | 64,090 |
| 2024-06-26 | 2024-06-24 | 3.956 | 15,901 | +0 | 0.00% | 62,900 |
| 2024-06-25 | 2024-06-21 | 3.924 | 15,901 | +0 | 0.00% | 62,390 |
| 2024-06-24 | 2024-06-20 | 3.924 | 15,901 | +0 | 0.00% | 62,390 |
| 2024-06-21 | 2024-06-19 | 3.924 | 15,901 | +0 | 0.00% | 62,390 |
| 2024-06-20 | 2024-06-18 | 3.774 | 15,901 | +0 | 0.00% | 60,010 |
| 2024-06-19 | 2024-06-17 | 3.731 | 15,901 | +0 | 0.00% | 59,330 |
| 2024-06-18 | 2024-06-14 | 3.774 | 15,901 | +0 | 0.00% | 60,010 |
| 2024-06-17 | 2024-06-13 | 3.710 | 15,901 | +0 | 0.00% | 58,990 |
| 2024-06-14 | 2024-06-12 | 3.731 | 15,901 | +0 | 0.00% | 59,330 |
| 2024-06-13 | 2024-06-11 | 3.742 | 15,901 | +0 | 0.00% | 59,500 |
| 2024-06-12 | 2024-06-07 | 3.795 | 15,901 | +0 | 0.00% | 60,350 |
| 2024-06-11 | 2024-06-06 | 3.742 | 15,901 | +0 | 0.00% | 59,500 |
| 2024-06-07 | 2024-06-05 | 3.720 | 15,901 | +0 | 0.00% | 59,160 |
| 2024-06-06 | 2024-06-04 | 3.806 | 15,901 | +0 | 0.00% | 60,520 |
| 2024-06-05 | 2024-06-03 | 3.817 | 15,901 | +0 | 0.00% | 60,690 |
| 2024-06-04 | 2024-05-31 | 3.849 | 15,901 | +0 | 0.00% | 61,200 |
| 2024-06-03 | 2024-05-30 | 3.753 | 15,901 | +0 | 0.00% | 59,670 |
| 2024-05-31 | 2024-05-29 | 4.400 | 15,901 | +0 | 0.00% | 69,970 |
| 2024-05-30 | 2024-05-28 | 4.482 | 15,901 | +1,336 | 0.00% | 71,269 |
| 2024-05-29 | 2024-05-27 | 4.482 | 14,565 | +0 | 0.00% | 65,281 |
| 2024-05-28 | 2024-05-24 | 4.470 | 14,565 | +0 | 0.00% | 65,111 |
| 2024-05-27 | 2024-05-23 | 4.505 | 14,565 | +0 | 0.00% | 65,621 |
| 2024-05-24 | 2024-05-22 | 4.529 | 14,565 | +0 | 0.00% | 65,961 |
| 2024-05-23 | 2024-05-21 | 4.482 | 14,565 | +0 | 0.00% | 65,281 |
| 2024-05-22 | 2024-05-20 | 4.424 | 14,565 | +0 | 0.00% | 64,431 |
| 2024-05-21 | 2024-05-17 | 4.412 | 14,565 | +0 | 0.00% | 64,261 |
| 2024-05-20 | 2024-05-16 | 4.400 | 14,565 | +0 | 0.00% | 64,091 |
| 2024-05-17 | 2024-05-14 | 4.272 | 14,565 | +0 | 0.00% | 62,221 |
| 2024-05-16 | 2024-05-13 | 4.307 | 14,565 | +0 | 0.00% | 62,731 |
| 2024-05-14 | 2024-05-10 | 4.179 | 14,565 | +0 | 0.00% | 60,861 |
| 2024-05-13 | 2024-05-09 | 3.992 | 14,565 | +0 | 0.00% | 58,141 |
| 2024-05-10 | 2024-05-08 | 3.968 | 14,565 | +0 | 0.00% | 57,801 |
| 2024-05-09 | 2024-05-07 | 3.922 | 14,565 | +0 | 0.00% | 57,121 |
| 2024-05-08 | 2024-05-06 | 3.910 | 14,565 | +0 | 0.00% | 56,951 |
| 2024-05-07 | 2024-05-03 | 3.852 | 14,565 | +0 | 0.00% | 56,101 |
| 2024-05-06 | 2024-05-02 | 3.863 | 14,565 | +0 | 0.00% | 56,271 |
| 2024-05-03 | 2024-04-30 | 3.922 | 14,565 | +0 | 0.00% | 57,121 |
| 2024-05-02 | 2024-04-29 | 3.875 | 14,565 | +0 | 0.00% | 56,441 |
| 2024-04-30 | 2024-04-26 | 3.840 | 14,565 | +0 | 0.00% | 55,931 |
| 2024-04-29 | 2024-04-25 | 3.910 | 14,565 | +0 | 0.00% | 56,951 |
| 2024-04-26 | 2024-04-24 | 3.898 | 14,565 | +0 | 0.00% | 56,781 |
| 2024-04-25 | 2024-04-23 | 3.898 | 14,565 | +0 | 0.00% | 56,781 |
| 2024-04-24 | 2024-04-22 | 3.898 | 14,565 | +0 | 0.00% | 56,781 |
| 2024-04-23 | 2024-04-19 | 3.910 | 14,565 | +0 | 0.00% | 56,951 |
| 2024-04-22 | 2024-04-18 | 3.887 | 14,565 | +0 | 0.00% | 56,611 |
| 2024-04-19 | 2024-04-17 | 3.840 | 14,565 | +0 | 0.00% | 55,931 |
| 2024-04-18 | 2024-04-16 | 3.817 | 14,565 | +0 | 0.00% | 55,591 |
| 2024-04-17 | 2024-04-15 | 3.852 | 14,565 | +0 | 0.00% | 56,101 |
| 2024-04-16 | 2024-04-12 | 3.828 | 14,565 | +0 | 0.00% | 55,761 |
| 2024-04-15 | 2024-04-11 | 3.863 | 14,565 | +0 | 0.00% | 56,271 |
| 2024-04-12 | 2024-04-10 | 3.863 | 14,565 | +0 | 0.00% | 56,271 |
| 2024-04-11 | 2024-04-09 | 3.887 | 14,565 | +0 | 0.00% | 56,611 |
| 2024-04-10 | 2024-04-08 | 3.898 | 14,565 | +0 | 0.00% | 56,781 |
| 2024-04-09 | 2024-04-05 | 3.793 | 14,565 | +0 | 0.00% | 55,251 |
| 2024-04-08 | 2024-04-03 | 3.898 | 14,565 | +0 | 0.00% | 56,781 |
| 2024-04-05 | 2024-04-02 | 3.898 | 14,565 | +0 | 0.00% | 56,781 |
| 2024-04-03 | 2024-03-28 | 3.782 | 14,565 | +0 | 0.00% | 55,081 |
| 2024-04-02 | 2024-03-27 | 3.852 | 14,565 | +0 | 0.00% | 56,101 |
| 2024-03-28 | 2024-03-26 | 3.840 | 14,565 | +0 | 0.00% | 55,931 |
| 2024-03-27 | 2024-03-25 | 3.817 | 14,565 | +0 | 0.00% | 55,591 |
| 2024-03-26 | 2024-03-22 | 3.793 | 14,565 | +0 | 0.00% | 55,251 |
| 2024-03-25 | 2024-03-21 | 3.817 | 14,565 | +0 | 0.00% | 55,591 |
| 2024-03-22 | 2024-03-20 | 3.782 | 14,565 | +0 | 0.00% | 55,081 |
| 2024-03-21 | 2024-03-19 | 3.758 | 14,565 | +0 | 0.00% | 54,741 |
| 2024-03-20 | 2024-03-18 | 3.793 | 14,565 | +0 | 0.00% | 55,251 |
| 2024-03-19 | 2024-03-15 | 3.793 | 14,565 | +0 | 0.00% | 55,251 |
| 2024-03-18 | 2024-03-14 | 3.793 | 14,565 | +0 | 0.00% | 55,251 |
| 2024-03-15 | 2024-03-13 | 3.793 | 14,565 | +0 | 0.00% | 55,251 |
| 2024-03-14 | 2024-03-12 | 3.805 | 14,565 | +0 | 0.00% | 55,421 |
| 2024-03-13 | 2024-03-11 | 3.828 | 14,565 | +0 | 0.00% | 55,761 |
| 2024-03-12 | 2024-03-08 | 3.817 | 14,565 | +0 | 0.00% | 55,591 |
| 2024-03-11 | 2024-03-07 | 3.770 | 14,565 | +0 | 0.00% | 54,911 |
| 2024-03-08 | 2024-03-06 | 3.735 | 14,565 | +0 | 0.00% | 54,401 |
| 2024-03-07 | 2024-03-05 | 3.700 | 14,565 | +0 | 0.00% | 53,891 |
| 2024-03-06 | 2024-03-04 | 3.700 | 14,565 | +0 | 0.00% | 53,891 |
| 2024-03-05 | 2024-03-01 | 3.735 | 14,565 | +0 | 0.00% | 54,401 |
| 2024-03-04 | 2024-02-29 | 3.688 | 14,565 | +0 | 0.00% | 53,721 |
| 2024-03-01 | 2024-02-28 | 3.688 | 14,565 | +0 | 0.00% | 53,721 |
| 2024-02-29 | 2024-02-27 | 3.735 | 14,565 | +0 | 0.00% | 54,401 |
| 2024-02-28 | 2024-02-26 | 3.735 | 14,565 | +0 | 0.00% | 54,401 |
| 2024-02-27 | 2024-02-23 | 3.793 | 14,565 | +0 | 0.00% | 55,251 |
| 2024-02-26 | 2024-02-22 | 3.735 | 14,565 | +0 | 0.00% | 54,401 |
| 2024-02-23 | 2024-02-21 | 3.700 | 14,565 | +0 | 0.00% | 53,891 |
| 2024-02-22 | 2024-02-20 | 3.665 | 14,565 | +0 | 0.00% | 53,381 |
| 2024-02-21 | 2024-02-19 | 3.642 | 14,565 | +0 | 0.00% | 53,041 |
| 2024-02-20 | 2024-02-16 | 3.572 | 14,565 | +0 | 0.00% | 52,021 |
| 2024-02-19 | 2024-02-15 | 3.467 | 14,565 | +0 | 0.00% | 50,491 |
| 2024-02-16 | 2024-02-14 | 3.502 | 14,565 | +0 | 0.00% | 51,001 |
| 2024-02-15 | 2024-02-09 | 3.548 | 14,565 | +0 | 0.00% | 51,681 |
| 2024-02-14 | 2024-02-07 | 3.595 | 14,565 | +0 | 0.00% | 52,361 |
| 2024-02-08 | 2024-02-06 | 3.607 | 14,565 | +0 | 0.00% | 52,531 |
| 2024-02-07 | 2024-02-05 | 3.548 | 14,565 | +0 | 0.00% | 51,681 |
| 2024-02-06 | 2024-02-02 | 3.548 | 14,565 | +0 | 0.00% | 51,681 |
| 2024-02-05 | 2024-02-01 | 3.548 | 14,565 | +0 | 0.00% | 51,681 |
| 2024-02-02 | 2024-01-31 | 3.548 | 14,565 | +0 | 0.00% | 51,681 |
| 2024-02-01 | 2024-01-30 | 3.560 | 14,565 | +0 | 0.00% | 51,851 |
| 2024-01-31 | 2024-01-29 | 3.572 | 14,565 | +0 | 0.00% | 52,021 |
| 2024-01-30 | 2024-01-26 | 3.537 | 14,565 | +0 | 0.00% | 51,511 |
| 2024-01-29 | 2024-01-25 | 3.537 | 14,565 | +0 | 0.00% | 51,511 |
| 2024-01-26 | 2024-01-24 | 3.467 | 14,565 | +0 | 0.00% | 50,491 |
| 2024-01-25 | 2024-01-23 | 3.362 | 14,565 | +0 | 0.00% | 48,961 |
| 2024-01-24 | 2024-01-22 | 3.315 | 14,565 | +0 | 0.00% | 48,281 |
| 2024-01-23 | 2024-01-19 | 3.362 | 14,565 | +0 | 0.00% | 48,961 |
| 2024-01-22 | 2024-01-18 | 3.397 | 14,565 | +0 | 0.00% | 49,471 |
| 2024-01-19 | 2024-01-17 | 3.385 | 14,565 | +0 | 0.00% | 49,301 |
| 2024-01-18 | 2024-01-16 | 3.502 | 14,565 | +0 | 0.00% | 51,001 |
| 2024-01-17 | 2024-01-15 | 3.513 | 14,565 | +0 | 0.00% | 51,171 |
| 2024-01-16 | 2024-01-12 | 3.502 | 14,565 | +0 | 0.00% | 51,001 |
| 2024-01-15 | 2024-01-11 | 3.502 | 14,565 | +0 | 0.00% | 51,001 |
| 2024-01-12 | 2024-01-10 | 3.478 | 14,565 | +0 | 0.00% | 50,661 |
| 2024-01-11 | 2024-01-09 | 3.502 | 14,565 | +0 | 0.00% | 51,001 |
| 2024-01-10 | 2024-01-08 | 3.525 | 14,565 | +0 | 0.00% | 51,341 |
| 2024-01-09 | 2024-01-05 | 3.560 | 14,565 | +0 | 0.00% | 51,851 |
| 2024-01-08 | 2024-01-04 | 3.537 | 14,565 | +0 | 0.00% | 51,511 |
| 2024-01-05 | 2024-01-03 | 3.537 | 14,565 | +0 | 0.00% | 51,511 |
| 2024-01-04 | 2024-01-02 | 3.548 | 14,565 | +0 | 0.00% | 51,681 |
| 2024-01-03 | 2023-12-29 | 3.537 | 14,565 | +0 | 0.00% | 51,511 |
| 2024-01-02 | 2023-12-28 | 3.525 | 14,565 | +0 | 0.00% | 51,341 |
| 2023-12-29 | 2023-12-27 | 3.490 | 14,565 | +0 | 0.00% | 50,831 |
| 2023-12-28 | 2023-12-22 | 3.467 | 14,565 | +0 | 0.00% | 50,491 |
| 2023-12-27 | 2023-12-21 | 3.478 | 14,565 | +0 | 0.00% | 50,661 |
| 2023-12-22 | 2023-12-20 | 3.443 | 14,565 | +0 | 0.00% | 50,151 |
| 2023-12-21 | 2023-12-19 | 3.443 | 14,565 | +0 | 0.00% | 50,151 |
| 2023-12-20 | 2023-12-18 | 3.467 | 14,565 | +0 | 0.00% | 50,491 |
| 2023-12-19 | 2023-12-15 | 3.455 | 14,565 | +0 | 0.00% | 50,321 |
| 2023-12-18 | 2023-12-14 | 3.467 | 14,565 | +0 | 0.00% | 50,491 |
| 2023-12-15 | 2023-12-13 | 3.478 | 14,565 | +0 | 0.00% | 50,661 |
| 2023-12-14 | 2023-12-12 | 3.502 | 14,565 | +0 | 0.00% | 51,001 |
| 2023-12-13 | 2023-12-11 | 3.455 | 14,565 | +0 | 0.00% | 50,321 |
| 2023-12-12 | 2023-12-08 | 3.478 | 14,565 | +0 | 0.00% | 50,661 |
| 2023-12-11 | 2023-12-07 | 3.455 | 14,565 | +0 | 0.00% | 50,321 |
| 2023-12-08 | 2023-12-06 | 3.443 | 14,565 | +0 | 0.00% | 50,151 |
| 2023-12-07 | 2023-12-05 | 3.385 | 14,565 | +0 | 0.00% | 49,301 |
| 2023-12-06 | 2023-12-04 | 3.397 | 14,565 | +0 | 0.00% | 49,471 |
| 2023-12-05 | 2023-12-01 | 3.397 | 14,565 | +0 | 0.00% | 49,471 |
| 2023-12-04 | 2023-11-30 | 3.373 | 14,565 | +0 | 0.00% | 49,131 |
| 2023-12-01 | 2023-11-29 | 3.350 | 14,565 | +0 | 0.00% | 48,791 |
| 2023-11-30 | 2023-11-28 | 3.385 | 14,565 | +0 | 0.00% | 49,301 |
| 2023-11-29 | 2023-11-27 | 3.385 | 14,565 | +0 | 0.00% | 49,301 |
| 2023-11-28 | 2023-11-24 | 3.397 | 14,565 | +0 | 0.00% | 49,471 |
| 2023-11-27 | 2023-11-23 | 3.397 | 14,565 | +0 | 0.00% | 49,471 |
| 2023-11-24 | 2023-11-22 | 3.385 | 14,565 | +0 | 0.00% | 49,301 |
| 2023-11-23 | 2023-11-21 | 3.385 | 14,565 | +0 | 0.00% | 49,301 |
| 2023-11-22 | 2023-11-20 | 3.373 | 14,565 | +0 | 0.00% | 49,131 |
| 2023-11-21 | 2023-11-17 | 3.397 | 14,565 | +0 | 0.00% | 49,471 |
| 2023-11-20 | 2023-11-16 | 3.420 | 14,565 | +0 | 0.00% | 49,811 |
| 2023-11-17 | 2023-11-15 | 3.432 | 14,565 | +0 | 0.00% | 49,981 |
| 2023-11-16 | 2023-11-14 | 3.362 | 14,565 | +0 | 0.00% | 48,961 |
| 2023-11-15 | 2023-11-13 | 3.373 | 14,565 | +0 | 0.00% | 49,131 |
| 2023-11-14 | 2023-11-10 | 3.362 | 14,565 | +0 | 0.00% | 48,961 |
| 2023-11-13 | 2023-11-09 | 3.338 | 14,565 | +0 | 0.00% | 48,621 |
| 2023-11-10 | 2023-11-08 | 3.373 | 14,565 | +0 | 0.00% | 49,131 |
| 2023-11-09 | 2023-11-07 | 3.385 | 14,565 | +0 | 0.00% | 49,301 |
| 2023-11-08 | 2023-11-06 | 3.432 | 14,565 | +0 | 0.00% | 49,981 |
| 2023-11-07 | 2023-11-03 | 3.478 | 14,565 | +0 | 0.00% | 50,661 |
| 2023-11-06 | 2023-11-02 | 3.467 | 14,565 | +0 | 0.00% | 50,491 |
| 2023-11-03 | 2023-11-01 | 3.432 | 14,565 | +0 | 0.00% | 49,981 |
| 2023-11-02 | 2023-10-31 | 3.455 | 14,565 | +0 | 0.00% | 50,321 |
| 2023-11-01 | 2023-10-30 | 3.443 | 14,565 | +0 | 0.00% | 50,151 |
| 2023-10-31 | 2023-10-27 | 3.513 | 14,565 | +0 | 0.00% | 51,171 |
| 2023-10-30 | 2023-10-26 | 3.467 | 14,565 | +0 | 0.00% | 50,491 |
| 2023-10-27 | 2023-10-25 | 3.455 | 14,565 | +0 | 0.00% | 50,321 |
| 2023-10-26 | 2023-10-24 | 3.455 | 14,565 | +0 | 0.00% | 50,321 |
| 2023-10-25 | 2023-10-20 | 3.478 | 14,565 | +0 | 0.00% | 50,661 |
| 2023-10-24 | 2023-10-19 | 3.502 | 14,565 | +0 | 0.00% | 51,001 |
| 2023-10-20 | 2023-10-18 | 3.583 | 14,565 | +0 | 0.00% | 52,191 |
| 2023-10-19 | 2023-10-17 | 3.525 | 14,565 | +0 | 0.00% | 51,341 |
| 2023-10-18 | 2023-10-16 | 3.490 | 14,565 | +0 | 0.00% | 50,831 |
| 2023-10-17 | 2023-10-13 | 3.513 | 14,565 | +0 | 0.00% | 51,171 |
| 2023-10-16 | 2023-10-12 | 3.490 | 14,565 | +0 | 0.00% | 50,831 |
| 2023-10-13 | 2023-10-11 | 3.373 | 14,565 | +0 | 0.00% | 49,131 |
| 2023-10-12 | 2023-10-10 | 3.338 | 14,565 | +0 | 0.00% | 48,621 |
| 2023-10-11 | 2023-10-09 | 3.280 | 14,565 | +0 | 0.00% | 47,771 |
| 2023-10-10 | 2023-10-06 | 3.245 | 14,565 | +0 | 0.00% | 47,261 |
| 2023-10-09 | 2023-10-05 | 3.163 | 14,565 | +0 | 0.00% | 46,071 |
| 2023-10-06 | 2023-10-04 | 3.175 | 14,565 | +0 | 0.00% | 46,241 |
| 2023-10-05 | 2023-10-03 | 3.198 | 14,565 | +0 | 0.00% | 46,581 |
| 2023-10-04 | 2023-09-29 | 3.373 | 14,565 | +0 | 0.00% | 49,131 |
| 2023-10-03 | 2023-09-28 | 3.420 | 14,565 | +0 | 0.00% | 49,811 |
| 2023-09-29 | 2023-09-27 | 3.397 | 14,565 | +0 | 0.00% | 49,471 |
| 2023-09-28 | 2023-09-26 | 3.397 | 14,565 | +0 | 0.00% | 49,471 |
| 2023-09-27 | 2023-09-25 | 3.420 | 14,565 | +0 | 0.00% | 49,811 |
| 2023-09-26 | 2023-09-22 | 3.420 | 14,565 | +0 | 0.00% | 49,811 |
| 2023-09-25 | 2023-09-21 | 3.362 | 14,565 | +0 | 0.00% | 48,961 |
| 2023-09-22 | 2023-09-20 | 3.362 | 14,565 | +0 | 0.00% | 48,961 |
| 2023-09-21 | 2023-09-19 | 3.373 | 14,565 | +0 | 0.00% | 49,131 |
| 2023-09-20 | 2023-09-18 | 3.350 | 14,565 | +0 | 0.00% | 48,791 |
| 2023-09-19 | 2023-09-15 | 3.350 | 14,565 | +0 | 0.00% | 48,791 |
| 2023-09-18 | 2023-09-14 | 3.315 | 14,565 | +0 | 0.00% | 48,281 |
| 2023-09-15 | 2023-09-13 | 3.280 | 14,565 | +0 | 0.00% | 47,771 |
| 2023-09-14 | 2023-09-12 | 3.280 | 14,565 | +0 | 0.00% | 47,771 |
| 2023-09-13 | 2023-09-11 | 3.292 | 14,565 | +0 | 0.00% | 47,941 |
| 2023-09-12 | 2023-09-07 | 3.280 | 14,565 | +0 | 0.00% | 47,771 |
| 2023-09-11 | 2023-09-06 | 3.292 | 14,565 | +0 | 0.00% | 47,941 |
| 2023-09-07 | 2023-09-05 | 3.292 | 14,565 | +0 | 0.00% | 47,941 |
| 2023-09-06 | 2023-09-04 | 3.327 | 14,565 | +0 | 0.00% | 48,451 |
| 2023-09-05 | 2023-08-31 | 3.233 | 14,565 | +0 | 0.00% | 47,091 |
| 2023-09-04 | 2023-08-30 | 3.221 | 14,565 | +0 | 0.00% | 46,921 |
| 2023-08-31 | 2023-08-29 | 3.245 | 14,565 | +0 | 0.00% | 47,261 |
| 2023-08-30 | 2023-08-28 | 3.186 | 14,565 | +0 | 0.00% | 46,411 |
| 2023-08-29 | 2023-08-25 | 3.186 | 14,565 | +0 | 0.00% | 46,411 |
| 2023-08-28 | 2023-08-24 | 3.151 | 14,565 | +0 | 0.00% | 45,901 |
| 2023-08-25 | 2023-08-23 | 3.140 | 14,565 | +0 | 0.00% | 45,731 |
| 2023-08-24 | 2023-08-22 | 3.140 | 14,565 | +0 | 0.00% | 45,731 |
| 2023-08-23 | 2023-08-21 | 3.105 | 14,565 | +0 | 0.00% | 45,221 |
| 2023-08-22 | 2023-08-18 | 3.163 | 14,565 | +0 | 0.00% | 46,071 |
| 2023-08-21 | 2023-08-17 | 3.186 | 14,565 | +0 | 0.00% | 46,411 |
| 2023-08-18 | 2023-08-16 | 3.186 | 14,565 | +0 | 0.00% | 46,411 |
| 2023-08-17 | 2023-08-15 | 3.186 | 14,565 | +0 | 0.00% | 46,411 |
| 2023-08-16 | 2023-08-14 | 3.186 | 14,565 | +0 | 0.00% | 46,411 |
| 2023-08-15 | 2023-08-11 | 3.268 | 14,565 | +0 | 0.00% | 47,601 |
| 2023-08-14 | 2023-08-10 | 3.280 | 14,565 | +0 | 0.00% | 47,771 |
| 2023-08-11 | 2023-08-09 | 3.292 | 14,565 | +0 | 0.00% | 47,941 |
| 2023-08-10 | 2023-08-08 | 3.292 | 14,565 | +0 | 0.00% | 47,941 |
| 2023-08-09 | 2023-08-07 | 3.303 | 14,565 | +0 | 0.00% | 48,111 |
| 2023-08-08 | 2023-08-04 | 3.315 | 14,565 | +0 | 0.00% | 48,281 |
| 2023-08-07 | 2023-08-03 | 3.327 | 14,565 | +0 | 0.00% | 48,451 |
| 2023-08-04 | 2023-08-02 | 3.303 | 14,565 | +0 | 0.00% | 48,111 |
| 2023-08-03 | 2023-08-01 | 3.327 | 14,565 | +0 | 0.00% | 48,451 |
| 2023-08-02 | 2023-07-31 | 3.362 | 14,565 | +0 | 0.00% | 48,961 |
| 2023-08-01 | 2023-07-28 | 3.315 | 14,565 | +0 | 0.00% | 48,281 |
| 2023-07-31 | 2023-07-27 | 3.280 | 14,565 | +0 | 0.00% | 47,771 |
| 2023-07-28 | 2023-07-26 | 3.233 | 14,565 | +0 | 0.00% | 47,091 |
| 2023-07-27 | 2023-07-25 | 3.256 | 14,565 | +0 | 0.00% | 47,431 |
| 2023-07-26 | 2023-07-24 | 3.186 | 14,565 | +0 | 0.00% | 46,411 |
| 2023-07-25 | 2023-07-21 | 3.198 | 14,565 | +0 | 0.00% | 46,581 |
| 2023-07-24 | 2023-07-20 | 3.186 | 14,565 | +0 | 0.00% | 46,411 |
| 2023-07-21 | 2023-07-19 | 3.186 | 14,565 | +0 | 0.00% | 46,411 |
| 2023-07-20 | 2023-07-18 | 3.175 | 14,565 | +0 | 0.00% | 46,241 |
| 2023-07-19 | 2023-07-14 | 3.198 | 14,565 | +0 | 0.00% | 46,581 |
| 2023-07-18 | 2023-07-13 | 3.210 | 14,565 | +0 | 0.00% | 46,751 |
| 2023-07-14 | 2023-07-12 | 3.163 | 14,565 | +0 | 0.00% | 46,071 |
| 2023-07-13 | 2023-07-11 | 3.163 | 14,565 | +0 | 0.00% | 46,071 |
| 2023-07-12 | 2023-07-10 | 3.151 | 14,565 | +0 | 0.00% | 45,901 |
| 2023-07-11 | 2023-07-07 | 3.151 | 14,565 | +0 | 0.00% | 45,901 |
| 2023-07-10 | 2023-07-06 | 3.186 | 14,565 | +0 | 0.00% | 46,411 |
| 2023-07-07 | 2023-07-05 | 3.233 | 14,565 | +0 | 0.00% | 47,091 |
| 2023-07-06 | 2023-07-04 | 3.268 | 14,565 | +0 | 0.00% | 47,601 |
| 2023-07-05 | 2023-07-03 | 3.280 | 14,565 | +0 | 0.00% | 47,771 |
| 2023-07-04 | 2023-06-30 | 3.233 | 14,565 | +0 | 0.00% | 47,091 |
| 2023-07-03 | 2023-06-29 | 3.198 | 14,565 | +0 | 0.00% | 46,581 |
| 2023-06-30 | 2023-06-28 | 3.210 | 14,565 | +0 | 0.00% | 46,751 |
| 2023-06-29 | 2023-06-27 | 3.210 | 14,565 | +0 | 0.00% | 46,751 |
| 2023-06-28 | 2023-06-26 | 3.128 | 14,565 | +0 | 0.00% | 45,561 |
| 2023-06-27 | 2023-06-23 | 3.105 | 14,565 | +0 | 0.00% | 45,221 |
| 2023-06-26 | 2023-06-21 | 3.198 | 14,565 | +0 | 0.00% | 46,581 |
| 2023-06-23 | 2023-06-20 | 3.198 | 14,565 | +0 | 0.00% | 46,581 |
| 2023-06-21 | 2023-06-19 | 3.245 | 14,565 | +0 | 0.00% | 47,261 |
| 2023-06-20 | 2023-06-16 | 3.256 | 14,565 | +0 | 0.00% | 47,431 |
| 2023-06-19 | 2023-06-15 | 3.221 | 14,565 | +0 | 0.00% | 46,921 |
| 2023-06-16 | 2023-06-14 | 3.198 | 14,565 | +0 | 0.00% | 46,581 |
| 2023-06-15 | 2023-06-13 | 3.256 | 14,565 | +0 | 0.00% | 47,431 |
| 2023-06-14 | 2023-06-12 | 3.256 | 14,565 | +0 | 0.00% | 47,431 |
| 2023-06-13 | 2023-06-09 | 3.280 | 14,565 | +0 | 0.00% | 47,771 |
| 2023-06-12 | 2023-06-08 | 3.280 | 14,565 | +0 | 0.00% | 47,771 |
| 2023-06-09 | 2023-06-07 | 3.233 | 14,565 | +0 | 0.00% | 47,091 |
| 2023-06-08 | 2023-06-06 | 3.245 | 14,565 | +0 | 0.00% | 47,261 |
| 2023-06-07 | 2023-06-05 | 3.221 | 14,565 | +0 | 0.00% | 46,921 |
| 2023-06-06 | 2023-06-02 | 3.186 | 14,565 | +0 | 0.00% | 46,411 |
| 2023-06-05 | 2023-06-01 | 3.140 | 14,565 | +0 | 0.00% | 45,731 |
| 2023-06-02 | 2023-05-31 | 3.151 | 14,565 | +0 | 0.00% | 45,901 |
| 2023-06-01 | 2023-05-30 | 3.163 | 14,565 | +0 | 0.00% | 46,071 |
| 2023-05-31 | 2023-05-29 | 4.349 | 14,565 | +0 | 0.00% | 63,339 |
| 2023-05-30 | 2023-05-25 | 4.363 | 14,565 | +2,955 | 0.00% | 63,553 |
| 2023-05-29 | 2023-05-24 | 4.451 | 11,610 | +0 | 0.00% | 51,679 |
| 2023-05-25 | 2023-05-23 | 4.481 | 11,610 | +0 | 0.00% | 52,019 |
| 2023-05-24 | 2023-05-22 | 4.598 | 11,610 | +0 | 0.00% | 53,379 |
| 2023-05-23 | 2023-05-19 | 4.612 | 11,610 | +0 | 0.00% | 53,549 |
| 2023-05-22 | 2023-05-18 | 4.627 | 11,610 | +0 | 0.00% | 53,719 |
| 2023-05-19 | 2023-05-17 | 4.554 | 11,610 | +0 | 0.00% | 52,869 |
| 2023-05-18 | 2023-05-16 | 4.612 | 11,610 | +0 | 0.00% | 53,549 |
| 2023-05-17 | 2023-05-15 | 4.642 | 11,610 | +0 | 0.00% | 53,889 |
| 2023-05-16 | 2023-05-12 | 4.656 | 11,610 | +0 | 0.00% | 54,059 |
| 2023-05-15 | 2023-05-11 | 4.729 | 11,610 | +0 | 0.00% | 54,909 |
| 2023-05-12 | 2023-05-10 | 4.686 | 11,610 | +0 | 0.00% | 54,399 |
| 2023-05-11 | 2023-05-09 | 4.759 | 11,610 | +0 | 0.00% | 55,249 |
| 2023-05-10 | 2023-05-08 | 4.817 | 11,610 | +0 | 0.00% | 55,929 |
| 2023-05-09 | 2023-05-05 | 4.671 | 11,610 | +0 | 0.00% | 54,229 |
| 2023-05-08 | 2023-05-04 | 4.656 | 11,610 | +0 | 0.00% | 54,059 |
| 2023-05-05 | 2023-05-03 | 4.583 | 11,610 | +0 | 0.00% | 53,209 |
| 2023-05-04 | 2023-05-02 | 4.539 | 11,610 | +0 | 0.00% | 52,699 |
| 2023-05-03 | 2023-04-28 | 4.437 | 11,610 | +0 | 0.00% | 51,509 |
| 2023-05-02 | 2023-04-27 | 4.363 | 11,610 | +0 | 0.00% | 50,659 |
| 2023-04-28 | 2023-04-26 | 4.363 | 11,610 | +0 | 0.00% | 50,659 |
| 2023-04-27 | 2023-04-25 | 4.349 | 11,610 | +0 | 0.00% | 50,489 |
| 2023-04-26 | 2023-04-24 | 4.319 | 11,610 | +0 | 0.00% | 50,149 |
| 2023-04-25 | 2023-04-21 | 4.319 | 11,610 | +0 | 0.00% | 50,149 |
| 2023-04-24 | 2023-04-20 | 4.363 | 11,610 | +0 | 0.00% | 50,659 |
| 2023-04-21 | 2023-04-19 | 4.349 | 11,610 | +0 | 0.00% | 50,489 |
| 2023-04-20 | 2023-04-18 | 4.334 | 11,610 | +0 | 0.00% | 50,319 |
| 2023-04-19 | 2023-04-17 | 4.305 | 11,610 | +0 | 0.00% | 49,979 |
| 2023-04-18 | 2023-04-14 | 4.246 | 11,610 | +0 | 0.00% | 49,299 |
| 2023-04-17 | 2023-04-13 | 4.232 | 11,610 | +0 | 0.00% | 49,129 |
| 2023-04-14 | 2023-04-12 | 4.202 | 11,610 | +0 | 0.00% | 48,789 |
| 2023-04-13 | 2023-04-11 | 4.188 | 11,610 | +0 | 0.00% | 48,619 |
| 2023-04-12 | 2023-04-06 | 4.144 | 11,610 | +0 | 0.00% | 48,109 |
| 2023-04-11 | 2023-04-04 | 4.188 | 11,610 | +0 | 0.00% | 48,619 |
| 2023-04-06 | 2023-04-03 | 4.173 | 11,610 | +0 | 0.00% | 48,449 |
| 2023-04-04 | 2023-03-31 | 4.188 | 11,610 | +0 | 0.00% | 48,619 |
| 2023-04-03 | 2023-03-30 | 4.056 | 11,610 | +0 | 0.00% | 47,089 |
| 2023-03-31 | 2023-03-29 | 4.056 | 11,610 | +0 | 0.00% | 47,089 |
| 2023-03-30 | 2023-03-28 | 4.071 | 11,610 | +0 | 0.00% | 47,259 |
| 2023-03-29 | 2023-03-27 | 4.027 | 11,610 | +0 | 0.00% | 46,749 |
| 2023-03-28 | 2023-03-24 | 4.056 | 11,610 | +0 | 0.00% | 47,089 |
| 2023-03-27 | 2023-03-23 | 4.085 | 11,610 | +0 | 0.00% | 47,429 |
| 2023-03-24 | 2023-03-22 | 4.071 | 11,610 | +0 | 0.00% | 47,259 |
| 2023-03-23 | 2023-03-21 | 4.056 | 11,610 | +0 | 0.00% | 47,089 |
| 2023-03-22 | 2023-03-20 | 4.056 | 11,610 | +0 | 0.00% | 47,089 |
| 2023-03-21 | 2023-03-17 | 4.056 | 11,610 | +0 | 0.00% | 47,089 |
| 2023-03-20 | 2023-03-16 | 4.012 | 11,610 | +0 | 0.00% | 46,579 |
| 2023-03-17 | 2023-03-15 | 4.041 | 11,610 | +0 | 0.00% | 46,919 |
| 2023-03-16 | 2023-03-14 | 3.968 | 11,610 | +0 | 0.00% | 46,069 |
| 2023-03-15 | 2023-03-13 | 4.027 | 11,610 | +0 | 0.00% | 46,749 |
| 2023-03-14 | 2023-03-10 | 3.983 | 11,610 | +0 | 0.00% | 46,239 |
| 2023-03-13 | 2023-03-09 | 4.041 | 11,610 | +0 | 0.00% | 46,919 |
| 2023-03-10 | 2023-03-08 | 4.071 | 11,610 | +0 | 0.00% | 47,259 |
| 2023-03-09 | 2023-03-07 | 4.085 | 11,610 | +0 | 0.00% | 47,429 |
| 2023-03-08 | 2023-03-06 | 4.100 | 11,610 | +0 | 0.00% | 47,599 |
| 2023-03-07 | 2023-03-03 | 4.100 | 11,610 | +0 | 0.00% | 47,599 |
| 2023-03-06 | 2023-03-02 | 4.027 | 11,610 | +0 | 0.00% | 46,749 |
| 2023-03-03 | 2023-03-01 | 4.027 | 11,610 | +0 | 0.00% | 46,749 |
| 2023-03-02 | 2023-02-28 | 3.968 | 11,610 | +0 | 0.00% | 46,069 |
| 2023-03-01 | 2023-02-27 | 3.968 | 11,610 | +0 | 0.00% | 46,069 |
| 2023-02-28 | 2023-02-24 | 3.983 | 11,610 | +0 | 0.00% | 46,239 |
| 2023-02-27 | 2023-02-23 | 4.012 | 11,610 | +0 | 0.00% | 46,579 |
| 2023-02-24 | 2023-02-22 | 4.041 | 11,610 | +0 | 0.00% | 46,919 |
| 2023-02-23 | 2023-02-21 | 4.056 | 11,610 | +0 | 0.00% | 47,089 |
| 2023-02-22 | 2023-02-20 | 4.085 | 11,610 | +0 | 0.00% | 47,429 |
| 2023-02-21 | 2023-02-17 | 4.012 | 11,610 | +0 | 0.00% | 46,579 |
| 2023-02-20 | 2023-02-16 | 4.027 | 11,610 | +0 | 0.00% | 46,749 |
| 2023-02-17 | 2023-02-15 | 4.027 | 11,610 | +0 | 0.00% | 46,749 |
| 2023-02-16 | 2023-02-14 | 4.071 | 11,610 | +0 | 0.00% | 47,259 |
| 2023-02-15 | 2023-02-13 | 4.085 | 11,610 | +0 | 0.00% | 47,429 |
| 2023-02-14 | 2023-02-10 | 4.085 | 11,610 | +0 | 0.00% | 47,429 |
| 2023-02-13 | 2023-02-09 | 4.085 | 11,610 | +0 | 0.00% | 47,429 |
| 2023-02-10 | 2023-02-08 | 4.085 | 11,610 | +0 | 0.00% | 47,429 |
| 2023-02-09 | 2023-02-07 | 4.071 | 11,610 | +0 | 0.00% | 47,259 |
| 2023-02-08 | 2023-02-06 | 4.085 | 11,610 | +0 | 0.00% | 47,429 |
| 2023-02-07 | 2023-02-03 | 4.129 | 11,610 | +0 | 0.00% | 47,939 |
| 2023-02-06 | 2023-02-02 | 4.144 | 11,610 | +0 | 0.00% | 48,109 |
| 2023-02-03 | 2023-02-01 | 4.144 | 11,610 | +0 | 0.00% | 48,109 |
| 2023-02-02 | 2023-01-31 | 4.144 | 11,610 | +0 | 0.00% | 48,109 |
| 2023-02-01 | 2023-01-30 | 4.158 | 11,610 | +0 | 0.00% | 48,279 |
| 2023-01-31 | 2023-01-27 | 4.261 | 11,610 | +0 | 0.00% | 49,469 |
| 2023-01-30 | 2023-01-26 | 4.276 | 11,610 | +0 | 0.00% | 49,639 |
| 2023-01-27 | 2023-01-20 | 4.100 | 11,610 | +0 | 0.00% | 47,599 |
| 2023-01-26 | 2023-01-19 | 4.071 | 11,610 | +0 | 0.00% | 47,259 |
| 2023-01-20 | 2023-01-18 | 4.041 | 11,610 | +0 | 0.00% | 46,919 |
| 2023-01-19 | 2023-01-17 | 4.027 | 11,610 | +0 | 0.00% | 46,749 |
| 2023-01-18 | 2023-01-16 | 4.056 | 11,610 | +0 | 0.00% | 47,089 |
| 2023-01-17 | 2023-01-13 | 4.012 | 11,610 | +0 | 0.00% | 46,579 |
| 2023-01-16 | 2023-01-12 | 3.997 | 11,610 | +0 | 0.00% | 46,409 |
| 2023-01-13 | 2023-01-11 | 3.997 | 11,610 | +0 | 0.00% | 46,409 |
| 2023-01-12 | 2023-01-10 | 3.997 | 11,610 | +0 | 0.00% | 46,409 |
| 2023-01-11 | 2023-01-09 | 4.012 | 11,610 | +0 | 0.00% | 46,579 |
| 2023-01-10 | 2023-01-06 | 3.983 | 11,610 | +0 | 0.00% | 46,239 |
| 2023-01-09 | 2023-01-05 | 3.997 | 11,610 | +0 | 0.00% | 46,409 |
| 2023-01-06 | 2023-01-04 | 3.997 | 11,610 | +0 | 0.00% | 46,409 |
| 2023-01-05 | 2023-01-03 | 3.953 | 11,610 | +0 | 0.00% | 45,899 |
| 2023-01-04 | 2022-12-30 | 3.909 | 11,610 | +0 | 0.00% | 45,389 |
| 2023-01-03 | 2022-12-29 | 3.895 | 11,610 | +0 | 0.00% | 45,219 |
| 2022-12-30 | 2022-12-28 | 3.909 | 11,610 | +0 | 0.00% | 45,389 |
| 2022-12-29 | 2022-12-23 | 3.836 | 11,610 | +0 | 0.00% | 44,539 |
| 2022-12-28 | 2022-12-22 | 3.822 | 11,610 | +0 | 0.00% | 44,369 |
| 2022-12-23 | 2022-12-21 | 3.807 | 11,610 | +0 | 0.00% | 44,199 |
| 2022-12-22 | 2022-12-20 | 3.807 | 11,610 | +0 | 0.00% | 44,199 |
| 2022-12-21 | 2022-12-19 | 3.822 | 11,610 | +0 | 0.00% | 44,369 |
| 2022-12-20 | 2022-12-16 | 3.836 | 11,610 | +0 | 0.00% | 44,539 |
| 2022-12-19 | 2022-12-15 | 3.822 | 11,610 | +0 | 0.00% | 44,369 |
| 2022-12-16 | 2022-12-14 | 3.851 | 11,610 | +0 | 0.00% | 44,709 |
| 2022-12-15 | 2022-12-13 | 3.836 | 11,610 | -68,296 | 0.00% | 44,539 |
| 2022-11-25 | 2022-11-23 | 3.675 | 79,906 | +68,296 | 0.00% | 293,670 |
| 2022-05-30 | 2022-05-26 | 5.533 | 11,610 | +2,270 | 0.00% | 64,243 |
| 2022-01-18 | 2022-01-14 | 5.242 | 9,340 | -5,494 | 0.00% | 48,962 |
| 2021-06-01 | 2021-05-28 | 7.057 | 14,834 | +1,136 | 0.00% | 104,676 |
| 2021-01-14 | 2021-01-12 | 6.406 | 13,698 | -5,073 | 0.00% | 87,750 |
| 2021-01-13 | 2021-01-11 | 6.229 | 18,771 | +5,073 | 0.00% | 116,918 |
| 2020-05-27 | 2020-05-25 | 6.850 | 13,698 | +1,086 | 0.00% | 93,838 |
| 2020-05-20 | 2020-05-18 | 6.958 | 12,612 | -13,080 | 0.00% | 87,748 |
| 2020-05-18 | 2020-05-14 | 6.872 | 25,692 | -1,401 | 0.00% | 176,552 |
| 2020-04-09 | 2020-04-07 | 6.722 | 27,093 | -6,073 | 0.00% | 182,120 |
| 2020-04-06 | 2020-04-02 | 6.551 | 33,166 | +6,073 | 0.00% | 217,263 |
| 2020-04-03 | 2020-04-01 | 6.679 | 27,093 | +1,401 | 0.00% | 180,960 |
| 2020-04-02 | 2020-03-31 | 6.808 | 25,692 | +11,678 | 0.00% | 174,902 |
| 2020-01-23 | 2020-01-21 | 8.349 | 14,014 | +4,672 | 0.00% | 117,003 |
| 2020-01-07 | 2020-01-03 | 8.649 | 9,342 | -4,672 | 0.00% | 80,796 |
| 2019-12-30 | 2019-12-24 | 8.456 | 14,014 | +4,672 | 0.00% | 118,503 |
| 2019-12-20 | 2019-12-18 | 8.670 | 9,342 | -4,672 | 0.00% | 80,996 |
| 2019-11-18 | 2019-11-14 | 8.563 | 14,014 | +4,672 | 0.00% | 120,003 |
| 2019-06-26 | 2019-06-24 | 8.927 | 9,342 | -1,869 | 0.00% | 83,396 |
| 2019-05-07 | 2019-05-03 | 9.890 | 11,211 | +1,869 | 0.00% | 110,881 |
| 2019-04-30 | 2019-04-26 | 10.612 | 9,342 | +447 | 0.00% | 99,139 |
| 2019-04-09 | 2019-04-04 | 10.702 | 8,895 | -4,448 | 0.00% | 95,195 |
| 2019-03-29 | 2019-03-27 | 10.455 | 13,343 | +4,448 | 0.00% | 139,498 |
| 2019-03-07 | 2019-03-05 | 11.489 | 8,895 | -4,448 | 0.00% | 102,195 |
| 2019-01-22 | 2019-01-18 | 9.870 | 13,343 | -2,224 | 0.00% | 131,698 |
| 2019-01-15 | 2019-01-11 | 9.825 | 15,567 | -4,448 | 0.00% | 152,950 |
| 2019-01-11 | 2019-01-09 | 9.488 | 20,015 | -4,447 | 0.00% | 189,903 |
| 2019-01-10 | 2019-01-08 | 9.331 | 24,462 | +4,447 | 0.00% | 228,246 |
| 2019-01-08 | 2019-01-04 | 9.398 | 20,015 | -3,558 | 0.00% | 188,103 |
| 2019-01-07 | 2019-01-03 | 9.263 | 23,573 | +3,558 | 0.00% | 218,361 |
| 2019-01-02 | 2018-12-27 | 9.353 | 20,015 | -4,003 | 0.00% | 187,203 |
| 2018-12-27 | 2018-12-20 | 9.286 | 24,018 | +4,003 | 0.00% | 223,023 |
| 2018-12-20 | 2018-12-18 | 9.533 | 20,015 | +4,448 | 0.00% | 190,803 |
| 2018-11-27 | 2018-11-23 | 10.163 | 15,567 | -4,893 | 0.00% | 158,200 |
| 2018-11-21 | 2018-11-19 | 10.230 | 20,460 | +4,893 | 0.00% | 209,305 |
| 2018-11-05 | 2018-11-01 | 9.758 | 15,567 | +2,224 | 0.00% | 151,900 |
| 2018-10-10 | 2018-10-08 | 9.038 | 13,343 | -3,114 | 0.00% | 120,599 |
| 2018-07-05 | 2018-07-03 | 10.275 | 16,457 | -4,447 | 0.00% | 169,095 |
| 2018-07-04 | 2018-06-29 | 10.500 | 20,904 | +4,447 | 0.00% | 219,487 |
| 2018-06-25 | 2018-06-21 | 11.287 | 16,457 | -2,668 | 0.00% | 185,745 |
| 2018-06-22 | 2018-06-20 | 11.354 | 19,125 | +2,668 | 0.00% | 217,148 |
| 2018-06-11 | 2018-06-07 | 12.209 | 16,457 | +4,448 | 0.00% | 200,915 |
| 2018-05-23 | 2018-05-18 | 12.546 | 12,009 | +3,114 | 0.00% | 150,662 |
| 2018-05-07 | 2018-05-03 | 12.366 | 8,895 | -2,669 | 0.00% | 109,995 |
| 2018-05-03 | 2018-04-30 | 14.185 | 11,564 | +2,669 | 0.00% | 164,031 |
| 2018-05-02 | 2018-04-27 | 14.185 | 8,895 | +365 | 0.00% | 126,172 |
| 2018-04-27 | 2018-04-25 | 14.349 | 8,530 | -4,692 | 0.00% | 122,395 |
| 2018-04-26 | 2018-04-24 | 14.325 | 13,222 | +4,692 | 0.00% | 189,409 |
| 2018-04-17 | 2018-04-13 | 14.466 | 8,530 | -2,559 | 0.00% | 123,395 |
| 2018-04-16 | 2018-04-12 | 14.607 | 11,089 | +2,559 | 0.00% | 161,973 |
| 2018-04-04 | 2018-03-29 | 14.091 | 8,530 | -2,559 | 0.00% | 120,195 |
| 2018-04-03 | 2018-03-28 | 14.044 | 11,089 | +2,559 | 0.00% | 155,734 |
| 2018-03-21 | 2018-03-19 | 15.216 | 8,530 | -2,986 | 0.00% | 129,795 |
| 2018-03-20 | 2018-03-16 | 15.427 | 11,516 | +2,986 | 0.00% | 177,660 |
| 2018-03-19 | 2018-03-15 | 15.873 | 8,530 | -2,986 | 0.00% | 135,394 |
| 2018-03-16 | 2018-03-14 | 15.451 | 11,516 | +2,986 | 0.00% | 177,930 |
| 2018-03-06 | 2018-03-02 | 14.630 | 8,530 | -2,986 | 0.00% | 124,795 |
| 2018-03-05 | 2018-03-01 | 14.935 | 11,516 | +2,986 | 0.00% | 171,990 |
| 2018-03-02 | 2018-02-28 | 14.911 | 8,530 | -1,706 | 0.00% | 127,195 |
| 2018-03-01 | 2018-02-27 | 14.982 | 10,236 | +1,706 | 0.00% | 153,354 |
| 2018-02-14 | 2018-02-12 | 14.208 | 8,530 | -2,133 | 0.00% | 121,195 |
| 2018-02-13 | 2018-02-09 | 14.114 | 10,663 | +2,133 | 0.00% | 150,501 |
| 2018-02-05 | 2018-02-01 | 16.482 | 8,530 | -427 | 0.00% | 140,594 |
| 2018-02-01 | 2018-01-30 | 16.506 | 8,957 | +853 | 0.00% | 147,842 |
| 2018-01-30 | 2018-01-26 | 16.998 | 8,104 | +427 | 0.00% | 137,753 |
| 2018-01-26 | 2018-01-24 | 16.365 | 7,677 | -5,545 | 0.00% | 125,635 |
| 2018-01-25 | 2018-01-23 | 16.271 | 13,222 | +5,545 | 0.00% | 215,139 |
| 2018-01-17 | 2018-01-15 | 14.489 | 7,677 | +426 | 0.00% | 111,235 |
| 2018-01-05 | 2018-01-03 | 13.083 | 7,251 | -4,691 | 0.00% | 94,863 |
| 2018-01-04 | 2018-01-02 | 13.176 | 11,942 | +4,691 | 0.00% | 157,353 |
| 2017-10-19 | 2017-10-17 | 12.168 | 7,251 | -2,559 | 0.00% | 88,232 |
| 2017-10-18 | 2017-10-16 | 12.121 | 9,810 | +2,559 | 0.00% | 118,911 |
| 2017-10-09 | 2017-10-04 | 12.051 | 7,251 | -7,677 | 0.00% | 87,382 |
| 2017-10-06 | 2017-10-03 | 12.192 | 14,928 | +7,677 | 0.00% | 181,999 |
| 2017-09-14 | 2017-09-12 | 12.121 | 7,251 | -2,132 | 0.00% | 87,892 |
| 2017-09-12 | 2017-09-08 | 12.215 | 9,383 | -8,531 | 0.00% | 114,615 |
| 2017-09-11 | 2017-09-07 | 12.075 | 17,914 | -7,251 | 0.00% | 216,303 |
| 2017-09-08 | 2017-09-06 | 11.981 | 25,165 | +9,384 | 0.00% | 301,495 |
| 2017-09-07 | 2017-09-05 | 12.332 | 15,781 | +853 | 0.00% | 194,618 |
| 2017-09-05 | 2017-09-01 | 12.637 | 14,928 | +3,839 | 0.00% | 188,648 |
| 2017-09-04 | 2017-08-31 | 12.778 | 11,089 | +3,838 | 0.00% | 141,694 |
| 2017-08-18 | 2017-08-16 | 13.341 | 7,251 | -3,412 | 0.00% | 96,733 |
| 2017-08-17 | 2017-08-15 | 13.247 | 10,663 | +3,412 | 0.00% | 141,251 |
| 2017-08-10 | 2017-08-08 | 13.880 | 7,251 | -3,412 | 0.00% | 100,643 |
| 2017-08-09 | 2017-08-07 | 13.833 | 10,663 | +3,412 | 0.00% | 147,501 |
| 2017-07-31 | 2017-07-27 | 13.692 | 7,251 | -2,559 | 0.00% | 99,283 |
| 2017-07-28 | 2017-07-26 | 13.223 | 9,810 | +2,559 | 0.00% | 129,721 |
| 2017-07-21 | 2017-07-19 | 13.294 | 7,251 | -3,838 | 0.00% | 96,393 |
| 2017-07-20 | 2017-07-18 | 12.989 | 11,089 | +3,838 | 0.00% | 144,034 |
| 2017-07-19 | 2017-07-17 | 13.552 | 7,251 | -2,985 | 0.00% | 98,263 |
| 2017-07-17 | 2017-07-13 | 13.786 | 10,236 | -7,678 | 0.00% | 141,114 |
| 2017-07-14 | 2017-07-12 | 13.481 | 17,914 | +10,663 | 0.00% | 241,503 |
| 2017-05-18 | 2017-05-16 | 12.239 | 7,251 | -426 | 0.00% | 88,742 |
| 2017-05-12 | 2017-05-10 | 12.004 | 7,677 | +426 | 0.00% | 92,156 |
| 2017-05-11 | 2017-05-09 | 11.770 | 7,251 | -426 | 0.00% | 85,342 |
| 2017-05-09 | 2017-05-05 | 12.599 | 7,677 | +742 | 0.00% | 96,724 |
| 2017-01-12 | 2017-01-10 | 11.325 | 6,935 | -2,856 | 0.00% | 78,536 |
| 2017-01-10 | 2017-01-06 | 11.227 | 9,791 | +2,856 | 0.00% | 109,919 |
| 2016-12-22 | 2016-12-20 | 10.957 | 6,935 | -2,448 | 0.00% | 75,986 |
| 2016-12-21 | 2016-12-19 | 11.079 | 9,383 | +2,448 | 0.00% | 103,958 |
| 2016-12-02 | 2016-11-30 | 11.864 | 6,935 | -13,055 | 0.00% | 82,276 |
| 2016-12-01 | 2016-11-29 | 11.937 | 19,990 | -12,239 | 0.00% | 238,628 |
| 2016-11-30 | 2016-11-28 | 12.158 | 32,229 | +25,294 | 0.00% | 391,839 |
| 2016-10-19 | 2016-10-17 | 11.423 | 6,935 | -3,264 | 0.00% | 79,216 |
| 2016-10-18 | 2016-10-14 | 11.349 | 10,199 | +3,264 | 0.00% | 115,749 |
| 2016-10-06 | 2016-10-04 | 11.986 | 6,935 | -3,264 | 0.00% | 83,126 |
| 2016-10-05 | 2016-10-03 | 11.741 | 10,199 | +3,264 | 0.00% | 119,749 |
| 2016-08-16 | 2016-08-12 | 10.810 | 6,935 | -4,080 | 0.00% | 74,966 |
| 2016-08-15 | 2016-08-11 | 10.589 | 11,015 | +4,080 | 0.00% | 116,640 |
| 2016-07-05 | 2016-06-30 | 9.609 | 6,935 | -8,160 | 0.00% | 66,636 |
| 2016-07-04 | 2016-06-29 | 9.486 | 15,095 | -9,383 | 0.00% | 143,194 |
| 2016-06-30 | 2016-06-28 | 9.315 | 24,478 | -4,079 | 0.00% | 228,002 |
| 2016-06-29 | 2016-06-27 | 9.339 | 28,557 | +1,631 | 0.00% | 266,696 |
| 2016-06-28 | 2016-06-24 | 9.217 | 26,926 | +4,080 | 0.00% | 248,164 |
| 2016-06-27 | 2016-06-23 | 9.388 | 22,846 | -4,080 | 0.00% | 214,481 |
| 2016-06-24 | 2016-06-22 | 9.413 | 26,926 | +4,080 | 0.00% | 253,444 |
| 2016-06-23 | 2016-06-21 | 10.273 | 22,846 | +2,448 | 0.00% | 234,687 |
| 2016-06-22 | 2016-06-20 | 10.220 | 20,398 | +1,221 | 0.00% | 208,476 |
| 2016-06-10 | 2016-06-07 | 10.612 | 19,177 | +1,150 | 0.00% | 203,497 |
| 2016-06-08 | 2016-06-06 | 10.403 | 18,027 | +7,671 | 0.00% | 187,534 |
| 2016-06-07 | 2016-06-03 | 10.299 | 10,356 | +2,685 | 0.00% | 106,653 |
| 2016-06-06 | 2016-06-02 | 10.273 | 7,671 | +1,151 | 0.00% | 78,801 |
| 2016-04-18 | 2016-04-14 | 10.872 | 6,520 | -4,603 | 0.00% | 70,887 |
| 2016-04-15 | 2016-04-13 | 10.742 | 11,123 | +4,603 | 0.00% | 119,482 |
| 2016-03-04 | 2016-03-02 | 9.855 | 6,520 | -8,055 | 0.00% | 64,257 |
| 2016-03-03 | 2016-03-01 | 9.412 | 14,575 | +8,055 | 0.00% | 137,182 |
| 2016-02-23 | 2016-02-19 | 9.855 | 6,520 | -1,534 | 0.00% | 64,257 |
| 2016-02-22 | 2016-02-18 | 9.751 | 8,054 | +1,534 | 0.00% | 78,535 |
| 2016-02-19 | 2016-02-17 | 9.621 | 6,520 | -1,534 | 0.00% | 62,727 |
| 2016-02-17 | 2016-02-15 | 9.621 | 8,054 | -3,836 | 0.00% | 77,486 |
| 2016-02-15 | 2016-02-11 | 9.151 | 11,890 | +3,836 | 0.00% | 108,811 |
| 2016-02-03 | 2016-02-01 | 9.881 | 8,054 | -7,671 | 0.00% | 79,585 |
| 2016-01-29 | 2016-01-27 | 9.699 | 15,725 | -2,685 | 0.00% | 152,516 |
| 2016-01-28 | 2016-01-26 | 9.412 | 18,410 | +2,685 | 0.00% | 173,278 |
| 2016-01-27 | 2016-01-25 | 9.960 | 15,725 | +3,835 | 0.00% | 156,616 |
| 2016-01-26 | 2016-01-22 | 9.934 | 11,890 | -1,534 | 0.00% | 118,111 |
| 2016-01-22 | 2016-01-20 | 9.751 | 13,424 | +3,835 | 0.00% | 130,899 |
| 2016-01-15 | 2016-01-13 | 10.377 | 9,589 | -1,917 | 0.00% | 99,504 |
| 2016-01-12 | 2016-01-08 | 10.977 | 11,506 | +1,534 | 0.00% | 126,296 |
| 2016-01-11 | 2016-01-07 | 10.924 | 9,972 | +1,918 | 0.00% | 108,938 |
| 2016-01-06 | 2016-01-04 | 11.941 | 8,054 | +1,534 | 0.00% | 96,174 |
| 2015-12-10 | 2015-12-08 | 11.941 | 6,520 | -1,534 | 0.00% | 77,857 |
| 2015-12-08 | 2015-12-04 | 11.993 | 8,054 | -384 | 0.00% | 96,594 |
| 2015-12-04 | 2015-12-02 | 12.098 | 8,438 | -1,918 | 0.00% | 102,080 |
| 2015-12-03 | 2015-12-01 | 12.019 | 10,356 | +1,151 | 0.00% | 124,473 |
| 2015-11-30 | 2015-11-26 | 12.332 | 9,205 | +2,685 | 0.00% | 113,519 |
| 2015-11-27 | 2015-11-25 | 12.280 | 6,520 | -3,069 | 0.00% | 80,067 |
| 2015-11-26 | 2015-11-24 | 12.358 | 9,589 | +3,069 | 0.00% | 118,504 |
| 2015-11-24 | 2015-11-20 | 12.645 | 6,520 | -2,685 | 0.00% | 82,446 |
| 2015-11-23 | 2015-11-19 | 12.593 | 9,205 | +2,685 | 0.00% | 115,919 |
| 2015-11-16 | 2015-11-12 | 12.828 | 6,520 | -2,302 | 0.00% | 83,636 |
| 2015-11-13 | 2015-11-11 | 12.671 | 8,822 | +768 | 0.00% | 111,786 |
| 2015-11-12 | 2015-11-10 | 12.906 | 8,054 | +1,534 | 0.00% | 103,944 |
| 2015-11-02 | 2015-10-29 | 12.332 | 6,520 | -1,918 | 0.00% | 80,407 |
| 2015-10-30 | 2015-10-28 | 12.437 | 8,438 | +1,918 | 0.00% | 104,940 |
| 2015-10-16 | 2015-10-14 | 12.124 | 6,520 | -2,302 | 0.00% | 79,047 |
| 2015-10-15 | 2015-10-13 | 12.176 | 8,822 | +384 | 0.00% | 107,415 |
| 2015-10-14 | 2015-10-12 | 12.411 | 8,438 | -2,685 | 0.00% | 104,720 |
| 2015-10-13 | 2015-10-09 | 12.254 | 11,123 | +4,603 | 0.00% | 136,302 |
| 2015-10-05 | 2015-09-30 | 11.394 | 6,520 | -3,069 | 0.00% | 74,287 |
| 2015-10-02 | 2015-09-29 | 11.159 | 9,589 | +1,535 | 0.00% | 107,004 |
| 2015-09-30 | 2015-09-25 | 11.837 | 8,054 | +1,534 | 0.00% | 95,334 |
| 2015-09-29 | 2015-09-24 | 11.733 | 6,520 | -1,534 | 0.00% | 76,497 |
| 2015-09-25 | 2015-09-23 | 11.707 | 8,054 | +1,534 | 0.00% | 94,285 |
| 2015-09-22 | 2015-09-18 | 12.202 | 6,520 | -1,151 | 0.00% | 79,557 |
| 2015-09-21 | 2015-09-17 | 11.759 | 7,671 | +1,151 | 0.00% | 90,201 |
| 2015-09-18 | 2015-09-16 | 11.759 | 6,520 | -7,288 | 0.00% | 76,667 |
| 2015-09-17 | 2015-09-15 | 11.159 | 13,808 | +4,986 | 0.00% | 154,084 |
| 2015-09-16 | 2015-09-14 | 11.576 | 8,822 | +2,302 | 0.00% | 102,125 |
| 2015-09-10 | 2015-09-08 | 11.211 | 6,520 | -2,302 | 0.00% | 73,097 |
| 2015-09-09 | 2015-09-07 | 10.664 | 8,822 | +2,302 | 0.00% | 94,075 |
| 2015-09-08 | 2015-09-04 | 10.768 | 6,520 | -1,918 | 0.00% | 70,207 |
| 2015-09-04 | 2015-09-01 | 11.029 | 8,438 | +1,918 | 0.00% | 93,060 |
| 2015-09-02 | 2015-08-31 | 11.811 | 6,520 | -1,918 | 0.00% | 77,007 |
| 2015-09-01 | 2015-08-28 | 11.837 | 8,438 | +1,918 | 0.00% | 99,880 |
| 2015-08-25 | 2015-08-21 | 13.010 | 6,520 | -2,302 | 0.00% | 84,826 |
| 2015-08-24 | 2015-08-20 | 13.349 | 8,822 | +2,302 | 0.00% | 117,766 |
| 2015-08-20 | 2015-08-18 | 13.792 | 6,520 | -1,918 | 0.00% | 89,926 |
| 2015-08-19 | 2015-08-17 | 14.105 | 8,438 | +1,918 | 0.00% | 119,020 |
| 2015-08-13 | 2015-08-11 | 15.200 | 6,520 | -11,507 | 0.00% | 99,106 |
| 2015-08-11 | 2015-08-07 | 15.148 | 18,027 | +4,219 | 0.00% | 273,075 |
| 2015-08-06 | 2015-08-04 | 14.079 | 13,808 | +384 | 0.00% | 194,405 |
| 2015-08-05 | 2015-08-03 | 14.157 | 13,424 | -1,534 | 0.00% | 190,048 |
| 2015-08-04 | 2015-07-31 | 14.470 | 14,958 | +4,602 | 0.00% | 216,446 |
| 2015-07-27 | 2015-07-23 | 15.513 | 10,356 | +767 | 0.00% | 160,654 |
| 2015-07-22 | 2015-07-20 | 15.643 | 9,589 | -767 | 0.00% | 150,005 |
| 2015-07-13 | 2015-07-09 | 14.210 | 10,356 | -3,835 | 0.00% | 147,154 |
| 2015-07-10 | 2015-07-08 | 12.854 | 14,191 | +3,068 | 0.00% | 182,407 |
| 2015-07-09 | 2015-07-07 | 14.627 | 11,123 | +1,151 | 0.00% | 162,692 |
| 2015-07-08 | 2015-07-06 | 15.748 | 9,972 | +383 | 0.00% | 157,037 |
| 2015-07-07 | 2015-07-03 | 16.504 | 9,589 | +767 | 0.00% | 158,256 |
| 2015-07-06 | 2015-07-02 | 17.025 | 8,822 | -1,534 | 0.00% | 150,198 |
| 2015-07-02 | 2015-06-29 | 15.774 | 10,356 | -1,150 | 0.00% | 163,354 |
| 2015-06-30 | 2015-06-26 | 15.956 | 11,506 | +3,452 | 0.00% | 183,594 |
| 2015-06-29 | 2015-06-25 | 16.582 | 8,054 | -1,151 | 0.00% | 133,552 |
| 2015-06-26 | 2015-06-24 | 16.087 | 9,205 | -1,151 | 0.00% | 148,078 |
| 2015-06-25 | 2015-06-23 | 16.113 | 10,356 | +1,151 | 0.00% | 166,864 |
| 2015-06-24 | 2015-06-22 | 16.880 | 9,205 | +1,151 | 0.00% | 155,384 |
| 2015-06-23 | 2015-06-19 | 16.853 | 8,054 | +328 | 0.00% | 135,735 |
| 2015-06-22 | 2015-06-18 | 16.935 | 7,726 | -1,471 | 0.00% | 130,838 |
| 2015-06-19 | 2015-06-17 | 16.880 | 9,197 | +1,471 | 0.00% | 155,248 |
| 2015-06-15 | 2015-06-11 | 17.478 | 7,726 | -367 | 0.00% | 135,038 |
| 2015-06-11 | 2015-06-09 | 17.043 | 8,093 | -3,311 | 0.00% | 137,933 |
| 2015-06-09 | 2015-06-05 | 17.098 | 11,404 | +3,678 | 0.00% | 194,983 |
| 2015-06-08 | 2015-06-04 | 17.478 | 7,726 | -1,103 | 0.00% | 135,038 |
| 2015-06-03 | 2015-06-01 | 17.397 | 8,829 | +1,103 | 0.00% | 153,596 |
| 2015-05-27 | 2015-05-22 | 17.506 | 7,726 | -1,471 | 0.00% | 135,248 |
| 2015-05-26 | 2015-05-21 | 17.152 | 9,197 | +1,471 | 0.00% | 157,748 |
| 2015-05-22 | 2015-05-20 | 17.587 | 7,726 | +1,104 | 0.00% | 135,878 |
| 2015-05-19 | 2015-05-15 | 17.315 | 6,622 | -736 | 0.00% | 114,662 |
| 2015-05-18 | 2015-05-14 | 17.152 | 7,358 | +736 | 0.00% | 126,206 |
| 2015-05-15 | 2015-05-13 | 17.451 | 6,622 | -1,104 | 0.00% | 115,562 |
| 2015-05-14 | 2015-05-12 | 17.261 | 7,726 | +368 | 0.00% | 133,358 |
| 2015-05-12 | 2015-05-08 | 17.424 | 7,358 | -2,207 | 0.00% | 128,206 |
| 2015-05-11 | 2015-05-07 | 16.772 | 9,565 | +368 | 0.00% | 160,420 |
| 2015-05-08 | 2015-05-06 | 17.315 | 9,197 | +1,471 | 0.00% | 159,248 |
| 2015-05-07 | 2015-05-05 | 17.940 | 7,726 | +736 | 0.00% | 138,608 |
| 2015-05-06 | 2015-05-04 | 18.538 | 6,990 | +736 | 0.00% | 129,584 |
| 2015-05-05 | 2015-04-30 | 18.865 | 6,254 | -736 | 0.00% | 117,980 |
| 2015-05-04 | 2015-04-29 | 18.403 | 6,990 | +1,104 | 0.00% | 128,634 |
| 2015-04-30 | 2015-04-28 | 18.647 | 5,886 | -736 | 0.00% | 109,757 |
| 2015-04-29 | 2015-04-27 | 18.239 | 6,622 | -3,679 | 0.00% | 120,782 |
| 2015-04-28 | 2015-04-24 | 17.805 | 10,301 | +4,783 | 0.00% | 183,405 |
| 2015-04-24 | 2015-04-22 | 18.457 | 5,518 | -1,104 | 0.00% | 101,845 |
| 2015-04-23 | 2015-04-21 | 17.859 | 6,622 | -2,575 | 0.00% | 118,262 |
| 2015-04-22 | 2015-04-20 | 17.071 | 9,197 | +2,943 | 0.00% | 156,998 |
| 2015-04-21 | 2015-04-17 | 17.614 | 6,254 | -1,104 | 0.00% | 110,160 |
| 2015-04-20 | 2015-04-16 | 17.614 | 7,358 | +2,943 | 0.00% | 129,606 |
| 2015-04-17 | 2015-04-15 | 17.805 | 4,415 | -1,839 | 0.00% | 78,607 |
| 2015-04-16 | 2015-04-14 | 16.581 | 6,254 | +1,839 | 0.00% | 103,700 |
| 2015-04-15 | 2015-04-13 | 16.473 | 4,415 | +736 | 0.00% | 72,727 |
| 2015-04-02 | 2015-03-31 | 13.673 | 3,679 | -1,103 | 0.00% | 50,302 |
| 2015-04-01 | 2015-03-30 | 13.455 | 4,782 | -2,208 | 0.00% | 64,343 |
| 2015-03-31 | 2015-03-27 | 12.830 | 6,990 | +1,104 | 0.00% | 89,683 |
| 2015-03-26 | 2015-03-24 | 13.129 | 5,886 | -25,752 | 0.00% | 77,278 |
| 2015-03-25 | 2015-03-23 | 13.319 | 31,638 | -11,036 | 0.00% | 421,400 |
| 2015-03-24 | 2015-03-20 | 13.319 | 42,674 | -2,576 | 0.00% | 568,393 |
| 2015-03-23 | 2015-03-19 | 13.428 | 45,250 | +2,208 | 0.00% | 607,624 |
| 2015-03-20 | 2015-03-18 | 13.374 | 43,042 | -1,104 | 0.00% | 575,635 |
| 2015-03-18 | 2015-03-16 | 13.319 | 44,146 | +38,260 | 0.00% | 588,000 |
| 2015-03-04 | 2015-03-02 | 13.048 | 5,886 | +1,104 | 0.00% | 76,798 |
| 2015-03-02 | 2015-02-26 | 13.156 | 4,782 | -2,944 | 0.00% | 62,914 |
| 2015-02-27 | 2015-02-25 | 13.048 | 7,726 | +2,944 | 0.00% | 100,806 |
| 2015-02-26 | 2015-02-24 | 13.048 | 4,782 | -1,104 | 0.00% | 62,394 |
| 2015-02-06 | 2015-02-04 | 12.531 | 5,886 | -2,207 | 0.00% | 73,758 |
| 2015-02-05 | 2015-02-03 | 12.422 | 8,093 | -6,254 | 0.00% | 100,535 |
| 2015-02-04 | 2015-02-02 | 12.640 | 14,347 | +2,207 | 0.00% | 181,344 |
| 2015-02-03 | 2015-01-30 | 12.939 | 12,140 | +7,358 | 0.00% | 157,078 |
| 2015-02-02 | 2015-01-29 | 12.558 | 4,782 | +1,103 | 0.00% | 60,054 |
| 2015-01-23 | 2015-01-21 | 12.830 | 3,679 | -2,207 | 0.00% | 47,202 |
| 2015-01-22 | 2015-01-20 | 12.531 | 5,886 | -1,472 | 0.00% | 73,758 |
| 2015-01-21 | 2015-01-19 | 12.259 | 7,358 | +3,679 | 0.00% | 90,204 |
| 2015-01-06 | 2015-01-02 | 13.347 | 3,679 | -2,943 | 0.00% | 49,102 |
| 2014-12-16 | 2014-12-12 | 12.830 | 6,622 | +2,943 | 0.00% | 84,961 |
| 2014-12-11 | 2014-12-09 | 12.178 | 3,679 | -736 | 0.00% | 44,802 |
| 2014-12-09 | 2014-12-05 | 12.314 | 4,415 | -5,886 | 0.00% | 54,365 |
| 2014-12-08 | 2014-12-04 | 12.069 | 10,301 | +2,943 | 0.00% | 124,323 |
| 2014-12-03 | 2014-12-01 | 11.362 | 7,358 | -30,166 | 0.00% | 83,604 |
| 2014-12-02 | 2014-11-28 | 11.933 | 37,524 | +13,244 | 0.00% | 447,778 |
| 2014-12-01 | 2014-11-27 | 11.498 | 24,280 | -2,208 | 0.00% | 279,176 |
| 2014-11-28 | 2014-11-26 | 11.607 | 26,488 | +18,395 | 0.00% | 307,444 |
| 2014-11-26 | 2014-11-24 | 11.308 | 8,093 | +2,207 | 0.00% | 91,515 |
| 2014-11-21 | 2014-11-19 | 11.444 | 5,886 | -1,104 | 0.00% | 67,358 |
| 2014-11-20 | 2014-11-18 | 11.417 | 6,990 | -1,103 | 0.00% | 79,802 |
| 2014-11-14 | 2014-11-12 | 11.933 | 8,093 | -2,208 | 0.00% | 96,575 |
| 2014-11-13 | 2014-11-11 | 11.797 | 10,301 | -736 | 0.00% | 121,523 |
| 2014-11-12 | 2014-11-10 | 11.607 | 11,037 | -1,839 | 0.00% | 128,106 |
| 2014-11-07 | 2014-11-05 | 11.063 | 12,876 | -1,471 | 0.00% | 142,451 |
| 2014-11-06 | 2014-11-04 | 10.955 | 14,347 | -1,472 | 0.00% | 157,165 |
| 2014-11-05 | 2014-11-03 | 10.520 | 15,819 | -5,150 | 0.00% | 166,410 |
| 2014-11-04 | 2014-10-31 | 10.139 | 20,969 | -2,208 | 0.00% | 212,606 |
| 2014-11-03 | 2014-10-30 | 9.894 | 23,177 | +2,208 | 0.00% | 229,323 |
| 2014-10-30 | 2014-10-28 | 10.112 | 20,969 | +2,575 | 0.00% | 212,036 |
| 2014-10-28 | 2014-10-24 | 10.139 | 18,394 | +1,839 | 0.00% | 186,498 |
| 2014-10-23 | 2014-10-21 | 9.949 | 16,555 | -2,575 | 0.00% | 164,702 |
| 2014-10-20 | 2014-10-16 | 9.867 | 19,130 | -1,839 | 0.00% | 188,761 |
| 2014-10-16 | 2014-10-14 | 9.541 | 20,969 | -9,197 | 0.00% | 200,067 |
| 2014-10-15 | 2014-10-13 | 9.487 | 30,166 | +9,197 | 0.00% | 286,176 |
| 2014-10-14 | 2014-10-10 | 9.568 | 20,969 | -2,208 | 0.00% | 200,637 |
| 2014-10-13 | 2014-10-09 | 9.650 | 23,177 | +2,208 | 0.00% | 223,653 |
| 2014-10-06 | 2014-09-30 | 9.568 | 20,969 | +735 | 0.00% | 200,637 |
| 2014-10-03 | 2014-09-29 | 9.759 | 20,234 | -1,839 | 0.00% | 197,454 |
| 2014-09-30 | 2014-09-26 | 9.813 | 22,073 | +736 | 0.00% | 216,600 |
| 2014-09-29 | 2014-09-25 | 9.759 | 21,337 | +1,839 | 0.00% | 208,218 |
| 2014-09-26 | 2014-09-24 | 9.949 | 19,498 | -4,782 | 0.00% | 193,982 |
| 2014-09-25 | 2014-09-23 | 9.677 | 24,280 | +4,782 | 0.00% | 234,957 |
| 2014-09-23 | 2014-09-19 | 9.922 | 19,498 | -4,782 | 0.00% | 193,452 |
| 2014-09-22 | 2014-09-18 | 9.922 | 24,280 | +4,782 | 0.00% | 240,897 |
| 2014-09-19 | 2014-09-17 | 10.085 | 19,498 | -2,207 | 0.00% | 196,632 |
| 2014-09-18 | 2014-09-16 | 9.949 | 21,705 | +2,207 | 0.00% | 215,939 |
| 2014-09-16 | 2014-09-12 | 10.302 | 19,498 | -1,471 | 0.00% | 200,872 |
| 2014-09-12 | 2014-09-10 | 10.221 | 20,969 | -5,151 | 0.00% | 214,316 |
| 2014-09-11 | 2014-09-08 | 10.357 | 26,120 | +4,783 | 0.00% | 270,513 |
| 2014-09-10 | 2014-09-05 | 10.547 | 21,337 | -3,679 | 0.00% | 225,037 |
| 2014-09-05 | 2014-09-03 | 10.492 | 25,016 | +6,254 | 0.00% | 262,479 |
| 2014-09-04 | 2014-09-02 | 10.411 | 18,762 | +8,093 | 0.00% | 195,329 |
| 2014-08-29 | 2014-08-27 | 10.628 | 10,669 | -1,103 | 0.00% | 113,394 |
| 2014-08-27 | 2014-08-25 | 10.465 | 11,772 | -2,943 | 0.00% | 123,197 |
| 2014-08-26 | 2014-08-22 | 10.357 | 14,715 | +2,943 | 0.00% | 152,396 |
| 2014-08-21 | 2014-08-19 | 10.384 | 11,772 | -2,208 | 0.00% | 122,237 |
| 2014-08-20 | 2014-08-18 | 10.221 | 13,980 | +4,047 | 0.00% | 142,884 |
| 2014-08-15 | 2014-08-13 | 10.927 | 9,933 | -1,471 | 0.00% | 108,542 |
| 2014-08-12 | 2014-08-08 | 10.302 | 11,404 | +735 | 0.00% | 117,486 |
| 2014-08-08 | 2014-08-06 | 10.683 | 10,669 | +736 | 0.00% | 113,974 |
| 2014-08-05 | 2014-08-01 | 10.329 | 9,933 | -4,047 | 0.00% | 102,601 |
| 2014-08-01 | 2014-07-30 | 10.520 | 13,980 | -735 | 0.00% | 147,064 |
| 2014-07-29 | 2014-07-25 | 10.193 | 14,715 | +3,311 | 0.00% | 149,996 |
| 2014-07-25 | 2014-07-23 | 9.976 | 11,404 | -736 | 0.00% | 113,766 |
| 2014-07-17 | 2014-07-15 | 9.623 | 12,140 | +1,471 | 0.00% | 116,818 |
| 2014-07-11 | 2014-07-09 | 9.623 | 10,669 | -1,471 | 0.00% | 102,664 |
| 2014-07-04 | 2014-07-02 | 9.867 | 12,140 | -1,472 | 0.00% | 119,788 |
| 2014-06-27 | 2014-06-25 | 9.650 | 13,612 | -1,103 | 0.00% | 131,353 |
| 2014-06-25 | 2014-06-23 | 9.405 | 14,715 | +1,471 | 0.00% | 138,397 |
| 2014-06-23 | 2014-06-19 | 9.623 | 13,244 | -4,414 | 0.00% | 127,442 |
| 2014-06-20 | 2014-06-18 | 9.595 | 17,658 | -1,840 | 0.00% | 169,436 |
| 2014-06-18 | 2014-06-16 | 9.759 | 19,498 | -4,047 | 0.00% | 190,272 |
| 2014-06-13 | 2014-06-11 | 9.759 | 23,545 | -4,046 | 0.00% | 229,764 |
| 2014-06-12 | 2014-06-10 | 9.786 | 27,591 | -1,840 | 0.00% | 269,997 |
| 2014-06-10 | 2014-06-06 | 9.432 | 29,431 | +4,415 | 0.00% | 277,603 |
| 2014-06-09 | 2014-06-05 | 9.405 | 25,016 | -1,840 | 0.00% | 235,279 |
| 2014-06-06 | 2014-06-04 | 10.751 | 26,856 | +1,840 | 0.00% | 288,738 |
| 2014-06-05 | 2014-06-03 | 10.693 | 25,016 | +7,121 | 0.00% | 267,502 |
| 2014-05-26 | 2014-05-22 | 10.315 | 17,895 | -9,981 | 0.00% | 184,595 |
| 2014-05-20 | 2014-05-16 | 9.996 | 27,876 | -2,064 | 0.00% | 278,644 |
| 2014-05-14 | 2014-05-12 | 9.880 | 29,940 | +2,409 | 0.00% | 295,795 |
| 2014-05-09 | 2014-05-07 | 9.705 | 27,531 | +344 | 0.00% | 267,195 |
| 2014-04-14 | 2014-04-10 | 10.286 | 27,187 | -1,033 | 0.00% | 279,657 |
| 2014-04-11 | 2014-04-09 | 10.403 | 28,220 | +7,916 | 0.00% | 293,563 |
| 2014-04-10 | 2014-04-08 | 10.374 | 20,304 | -1,033 | 0.00% | 210,625 |
| 2014-04-09 | 2014-04-07 | 10.083 | 21,337 | -17,207 | 0.00% | 215,141 |
| 2014-04-07 | 2014-04-03 | 10.054 | 38,544 | -3,441 | 0.00% | 387,519 |
| 2014-04-01 | 2014-03-28 | 9.880 | 41,985 | +17,207 | 0.00% | 414,795 |
| 2014-03-10 | 2014-03-06 | 9.328 | 24,778 | -3,442 | 0.00% | 231,117 |
| 2014-03-07 | 2014-03-05 | 9.211 | 28,220 | +3,442 | 0.00% | 259,942 |
| 2014-03-05 | 2014-03-03 | 9.357 | 24,778 | -27,532 | 0.00% | 231,837 |
| 2014-03-03 | 2014-02-27 | 9.502 | 52,310 | +10,325 | 0.01% | 497,042 |
| 2014-02-28 | 2014-02-26 | 9.415 | 41,985 | +17,207 | 0.00% | 395,275 |
| 2014-02-21 | 2014-02-19 | 10.025 | 24,778 | -1,377 | 0.00% | 248,397 |
| 2014-01-22 | 2014-01-20 | 9.880 | 26,155 | +2,065 | 0.00% | 258,401 |
| 2014-01-17 | 2014-01-15 | 9.909 | 24,090 | +3,441 | 0.00% | 238,700 |
| 2014-01-15 | 2014-01-13 | 10.199 | 20,649 | +3,442 | 0.00% | 210,604 |
| 2014-01-08 | 2014-01-06 | 10.461 | 17,207 | +688 | 0.00% | 179,998 |
| 2013-12-30 | 2013-12-24 | 10.897 | 16,519 | -3,441 | 0.00% | 180,001 |
| 2013-12-27 | 2013-12-20 | 10.693 | 19,960 | +3,441 | 0.00% | 213,437 |
| 2013-12-17 | 2013-12-13 | 11.042 | 16,519 | +1,721 | 0.00% | 182,401 |
| 2013-12-12 | 2013-12-10 | 11.129 | 14,798 | +2,065 | 0.00% | 164,688 |
| 2013-12-06 | 2013-12-04 | 11.565 | 12,733 | -5,162 | 0.00% | 147,256 |
| 2013-12-05 | 2013-12-03 | 11.594 | 17,895 | -17,208 | 0.00% | 207,475 |
| 2013-12-02 | 2013-11-28 | 11.710 | 35,103 | +17,208 | 0.00% | 411,064 |
| 2013-11-26 | 2013-11-22 | 11.797 | 17,895 | -6,883 | 0.00% | 211,115 |
| 2013-11-22 | 2013-11-20 | 11.797 | 24,778 | -17,207 | 0.00% | 292,316 |
| 2013-11-21 | 2013-11-19 | 11.943 | 41,985 | +1,376 | 0.00% | 501,414 |
| 2013-11-20 | 2013-11-18 | 12.146 | 40,609 | +12,045 | 0.00% | 493,241 |
| 2013-11-19 | 2013-11-15 | 11.303 | 28,564 | -10,324 | 0.00% | 322,871 |
| 2013-11-18 | 2013-11-14 | 10.984 | 38,888 | +3,441 | 0.00% | 427,138 |
| 2013-11-14 | 2013-11-12 | 11.274 | 35,447 | -3,441 | 0.00% | 399,643 |
| 2013-11-13 | 2013-11-11 | 11.303 | 38,888 | +3,441 | 0.00% | 439,568 |
| 2013-11-12 | 2013-11-08 | 11.158 | 35,447 | -2,753 | 0.00% | 395,523 |
| 2013-11-11 | 2013-11-07 | 11.071 | 38,200 | +1,033 | 0.00% | 422,911 |
| 2013-11-08 | 2013-11-06 | 11.303 | 37,167 | -3,442 | 0.00% | 420,115 |
| 2013-11-07 | 2013-11-05 | 11.420 | 40,609 | +1,721 | 0.00% | 463,741 |
| 2013-11-06 | 2013-11-04 | 11.478 | 38,888 | -2,065 | 0.00% | 446,348 |
| 2013-11-05 | 2013-11-01 | 11.391 | 40,953 | +1,377 | 0.00% | 466,479 |
| 2013-11-04 | 2013-10-31 | 11.362 | 39,576 | +1,376 | 0.00% | 449,644 |
| 2013-11-01 | 2013-10-30 | 11.478 | 38,200 | +2,753 | 0.00% | 438,451 |
| 2013-10-31 | 2013-10-29 | 11.391 | 35,447 | -3,441 | 0.00% | 403,763 |
| 2013-10-30 | 2013-10-28 | 10.868 | 38,888 | -688 | 0.00% | 422,618 |
| 2013-10-29 | 2013-10-25 | 10.751 | 39,576 | +688 | 0.00% | 425,495 |
| 2013-10-28 | 2013-10-24 | 10.839 | 38,888 | +3,441 | 0.00% | 421,488 |
| 2013-10-25 | 2013-10-23 | 11.100 | 35,447 | +6,883 | 0.00% | 393,463 |
| 2013-10-23 | 2013-10-21 | 11.507 | 28,564 | +1,721 | 0.00% | 328,681 |
| 2013-10-22 | 2013-10-18 | 11.536 | 26,843 | -3,442 | 0.00% | 309,658 |
| 2013-10-21 | 2013-10-17 | 11.478 | 30,285 | -3,785 | 0.00% | 347,604 |
| 2013-10-18 | 2013-10-16 | 11.420 | 34,070 | +4,130 | 0.00% | 389,068 |
| 2013-10-16 | 2013-10-11 | 11.449 | 29,940 | -1,721 | 0.00% | 342,775 |
| 2013-10-15 | 2013-10-10 | 11.274 | 31,661 | -1,033 | 0.00% | 356,958 |
| 2013-10-11 | 2013-10-09 | 11.332 | 32,694 | +2,754 | 0.00% | 370,504 |
| 2013-10-10 | 2013-10-08 | 11.449 | 29,940 | -8,260 | 0.00% | 342,775 |
| 2013-10-09 | 2013-10-07 | 11.013 | 38,200 | -1,721 | 0.00% | 420,691 |
| 2013-10-08 | 2013-10-04 | 10.984 | 39,921 | +3,442 | 0.00% | 438,484 |
| 2013-10-07 | 2013-10-03 | 10.926 | 36,479 | +1,721 | 0.00% | 398,558 |
| 2013-10-03 | 2013-09-30 | 10.868 | 34,758 | -3,442 | 0.00% | 377,735 |
| 2013-10-02 | 2013-09-27 | 10.780 | 38,200 | -1,032 | 0.00% | 411,811 |
| 2013-09-30 | 2013-09-26 | 10.868 | 39,232 | +1,032 | 0.00% | 426,356 |
| 2013-09-27 | 2013-09-25 | 11.071 | 38,200 | -2,753 | 0.00% | 422,911 |
| 2013-09-26 | 2013-09-24 | 10.955 | 40,953 | +2,065 | 0.00% | 448,629 |
| 2013-09-25 | 2013-09-23 | 11.303 | 38,888 | -1,377 | 0.00% | 439,568 |
| 2013-09-24 | 2013-09-19 | 11.391 | 40,265 | -1,720 | 0.00% | 458,643 |
| 2013-09-19 | 2013-09-17 | 11.274 | 41,985 | +2,064 | 0.00% | 473,354 |
| 2013-09-16 | 2013-09-12 | 11.129 | 39,921 | -1,032 | 0.00% | 444,284 |
| 2013-09-13 | 2013-09-11 | 11.042 | 40,953 | -16,863 | 0.00% | 452,199 |
| 2013-09-12 | 2013-09-10 | 11.100 | 57,816 | +1,721 | 0.01% | 641,759 |
| 2013-09-10 | 2013-09-06 | 10.606 | 56,095 | +688 | 0.01% | 594,946 |
| 2013-09-05 | 2013-09-03 | 10.635 | 55,407 | -70,549 | 0.01% | 589,259 |
| 2013-09-04 | 2013-09-02 | 10.374 | 125,956 | -1,721 | 0.01% | 1,306,615 |
| 2013-09-02 | 2013-08-29 | 10.112 | 127,677 | +67,108 | 0.01% | 1,291,078 |
| 2013-08-30 | 2013-08-28 | 9.938 | 60,569 | -689 | 0.01% | 601,918 |
| 2013-08-29 | 2013-08-27 | 10.141 | 61,258 | +1,721 | 0.01% | 621,225 |
| 2013-08-28 | 2013-08-26 | 10.345 | 59,537 | +3,442 | 0.01% | 615,882 |
| 2013-08-27 | 2013-08-23 | 10.141 | 56,095 | -8,604 | 0.01% | 568,866 |
| 2013-08-26 | 2013-08-22 | 10.054 | 64,699 | +4,818 | 0.01% | 650,480 |
| 2013-08-23 | 2013-08-21 | 9.996 | 59,881 | +1,721 | 0.01% | 598,560 |
| 2013-08-21 | 2013-08-19 | 10.548 | 58,160 | +1,720 | 0.01% | 613,468 |
| 2013-08-20 | 2013-08-16 | 10.490 | 56,440 | -3,097 | 0.01% | 592,045 |
| 2013-08-19 | 2013-08-15 | 10.315 | 59,537 | +2,065 | 0.01% | 614,152 |
| 2013-08-16 | 2013-08-13 | 10.315 | 57,472 | +1,377 | 0.01% | 592,851 |
| 2013-08-15 | 2013-08-12 | 9.763 | 56,095 | -4,818 | 0.01% | 547,676 |
| 2013-08-13 | 2013-08-09 | 9.415 | 60,913 | +1,376 | 0.01% | 573,476 |
| 2013-08-08 | 2013-08-06 | 9.589 | 59,537 | +1,721 | 0.01% | 570,902 |
| 2013-08-07 | 2013-08-05 | 9.705 | 57,816 | -3,442 | 0.01% | 561,119 |
| 2013-08-02 | 2013-07-31 | 9.211 | 61,258 | -4,129 | 0.01% | 564,264 |
| 2013-07-30 | 2013-07-26 | 9.473 | 65,387 | -1,721 | 0.01% | 619,398 |
| 2013-07-29 | 2013-07-25 | 9.502 | 67,108 | -1,032 | 0.01% | 637,650 |
| 2013-07-26 | 2013-07-24 | 9.502 | 68,140 | -3,442 | 0.01% | 647,456 |
| 2013-07-24 | 2013-07-22 | 9.124 | 71,582 | +1,033 | 0.01% | 653,122 |
| 2013-07-23 | 2013-07-19 | 9.357 | 70,549 | +3,441 | 0.01% | 660,096 |
| 2013-07-22 | 2013-07-18 | 9.357 | 67,108 | +1,721 | 0.01% | 627,900 |
| 2013-07-18 | 2013-07-16 | 9.269 | 65,387 | +6,883 | 0.01% | 606,098 |
| 2013-07-17 | 2013-07-15 | 9.357 | 58,504 | +1,720 | 0.01% | 547,396 |
| 2013-07-16 | 2013-07-12 | 9.386 | 56,784 | -1,376 | 0.01% | 532,953 |
| 2013-07-15 | 2013-07-11 | 9.734 | 58,160 | -1,721 | 0.01% | 566,148 |
| 2013-07-12 | 2013-07-10 | 9.066 | 59,881 | -8,604 | 0.01% | 542,880 |
| 2013-07-11 | 2013-07-09 | 8.863 | 68,485 | +7,227 | 0.01% | 606,954 |
| 2013-07-10 | 2013-07-08 | 8.892 | 61,258 | -1,376 | 0.01% | 544,684 |
| 2013-07-09 | 2013-07-05 | 8.950 | 62,634 | -1,033 | 0.01% | 560,559 |
| 2013-07-05 | 2013-07-03 | 8.804 | 63,667 | +689 | 0.01% | 560,554 |
| 2013-07-04 | 2013-07-02 | 9.328 | 62,978 | +8,603 | 0.01% | 587,428 |
| 2013-07-03 | 2013-06-28 | 9.560 | 54,375 | +1,033 | 0.01% | 519,823 |
| 2013-07-02 | 2013-06-27 | 9.240 | 53,342 | +3,441 | 0.01% | 492,898 |
| 2013-06-28 | 2013-06-26 | 9.560 | 49,901 | -2,409 | 0.01% | 477,052 |
| 2013-06-27 | 2013-06-25 | 9.328 | 52,310 | +4,130 | 0.01% | 487,922 |
| 2013-06-26 | 2013-06-24 | 9.328 | 48,180 | +4,130 | 0.01% | 449,399 |
| 2013-06-24 | 2013-06-20 | 9.851 | 44,050 | +3,441 | 0.01% | 433,917 |
| 2013-06-13 | 2013-06-10 | 10.809 | 40,609 | +344 | 0.00% | 438,961 |
| 2013-06-11 | 2013-06-07 | 11.013 | 40,265 | -1,720 | 0.00% | 443,432 |
| 2013-06-05 | 2013-06-03 | 11.216 | 41,985 | +3,785 | 0.00% | 470,914 |
| 2013-06-04 | 2013-05-31 | 11.478 | 38,200 | -2,065 | 0.00% | 438,451 |
| 2013-06-03 | 2013-05-30 | 11.274 | 40,265 | -1,376 | 0.00% | 453,963 |
| 2013-05-31 | 2013-05-29 | 11.420 | 41,641 | +3,441 | 0.00% | 475,526 |
| 2013-05-30 | 2013-05-28 | 11.478 | 38,200 | +6,883 | 0.00% | 438,451 |
| 2013-05-24 | 2013-05-22 | 11.768 | 31,317 | +14,110 | 0.00% | 368,549 |
| 2013-05-20 | 2013-05-15 | 11.768 | 17,207 | +1,721 | 0.00% | 202,498 |
| 2013-05-15 | 2013-05-13 | 13.259 | 15,486 | +3,375 | 0.00% | 205,334 |
| 2013-05-13 | 2013-05-09 | 13.076 | 12,111 | -2,946 | 0.00% | 158,364 |
| 2013-05-08 | 2013-05-06 | 13.137 | 15,057 | +1,964 | 0.00% | 197,806 |
| 2013-05-06 | 2013-05-02 | 12.801 | 13,093 | +1,637 | 0.00% | 167,604 |
| 2013-04-30 | 2013-04-26 | 12.832 | 11,456 | -8,183 | 0.00% | 146,999 |
| 2013-04-29 | 2013-04-25 | 12.618 | 19,639 | -655 | 0.00% | 247,800 |
| 2013-04-26 | 2013-04-24 | 12.465 | 20,294 | +4,910 | 0.00% | 252,964 |
| 2013-04-25 | 2013-04-23 | 12.373 | 15,384 | -9,819 | 0.00% | 190,351 |
| 2013-04-24 | 2013-04-22 | 12.679 | 25,203 | +3,273 | 0.00% | 319,545 |
| 2013-04-23 | 2013-04-19 | 12.496 | 21,930 | +7,201 | 0.00% | 274,027 |
| 2013-04-19 | 2013-04-17 | 12.312 | 14,729 | -1,637 | 0.00% | 181,347 |
| 2013-04-18 | 2013-04-16 | 12.373 | 16,366 | +1,637 | 0.00% | 202,502 |
| 2013-04-17 | 2013-04-15 | 12.373 | 14,729 | +1,636 | 0.00% | 182,247 |
| 2013-04-15 | 2013-04-11 | 12.343 | 13,093 | +655 | 0.00% | 161,604 |
| 2013-04-12 | 2013-04-10 | 12.404 | 12,438 | -1,309 | 0.00% | 154,280 |
| 2013-04-11 | 2013-04-09 | 12.190 | 13,747 | -5,237 | 0.00% | 167,576 |
| 2013-04-10 | 2013-04-08 | 12.037 | 18,984 | +5,891 | 0.00% | 228,516 |
| 2013-04-03 | 2013-03-28 | 12.679 | 13,093 | +3,928 | 0.00% | 166,004 |
| 2013-03-28 | 2013-03-26 | 13.045 | 9,165 | -327 | 0.00% | 119,562 |
| 2013-03-27 | 2013-03-25 | 13.107 | 9,492 | -7,201 | 0.00% | 124,408 |
| 2013-03-26 | 2013-03-22 | 12.587 | 16,693 | +4,910 | 0.00% | 210,118 |
| 2013-03-25 | 2013-03-21 | 12.862 | 11,783 | +1,636 | 0.00% | 151,555 |
| 2013-03-22 | 2013-03-20 | 12.984 | 10,147 | -5,237 | 0.00% | 131,752 |
| 2013-03-21 | 2013-03-19 | 12.098 | 15,384 | +7,201 | 0.00% | 186,121 |
| 2013-03-20 | 2013-03-18 | 12.526 | 8,183 | -1,637 | 0.00% | 102,501 |
| 2013-03-19 | 2013-03-15 | 12.740 | 9,820 | -1,963 | 0.00% | 125,106 |
| 2013-03-18 | 2013-03-14 | 13.137 | 11,783 | +3,600 | 0.00% | 154,795 |
| 2013-03-15 | 2013-03-13 | 12.832 | 8,183 | +655 | 0.00% | 105,001 |
| 2013-03-11 | 2013-03-07 | 13.076 | 7,528 | -1,310 | 0.00% | 98,436 |
| 2013-03-08 | 2013-03-06 | 13.076 | 8,838 | +328 | 0.00% | 115,566 |
| 2013-03-06 | 2013-03-04 | 12.709 | 8,510 | +327 | 0.00% | 108,157 |
| 2013-03-05 | 2013-03-01 | 13.137 | 8,183 | -982 | 0.00% | 107,501 |
| 2013-03-04 | 2013-02-28 | 13.290 | 9,165 | +1,637 | 0.00% | 121,802 |
| 2013-02-28 | 2013-02-26 | 12.801 | 7,528 | +327 | 0.00% | 96,366 |
| 2013-02-27 | 2013-02-25 | 13.107 | 7,201 | -1,637 | 0.00% | 94,380 |
| 2013-02-25 | 2013-02-21 | 12.954 | 8,838 | -982 | 0.00% | 114,486 |
| 2013-02-22 | 2013-02-20 | 13.687 | 9,820 | +1,310 | 0.00% | 134,407 |
| 2013-02-21 | 2013-02-19 | 13.809 | 8,510 | -5,237 | 0.00% | 117,517 |
| 2013-02-20 | 2013-02-18 | 14.145 | 13,747 | -982 | 0.00% | 194,456 |
| 2013-02-19 | 2013-02-15 | 14.237 | 14,729 | -7,529 | 0.00% | 209,696 |
| 2013-02-18 | 2013-02-14 | 14.206 | 22,258 | +3,274 | 0.00% | 316,207 |
| 2013-02-07 | 2013-02-05 | 14.359 | 18,984 | -1,637 | 0.00% | 272,595 |
| 2013-02-05 | 2013-02-01 | 14.695 | 20,621 | -12,765 | 0.00% | 303,031 |
| 2013-02-04 | 2013-01-31 | 14.084 | 33,386 | +10,474 | 0.00% | 470,216 |
| 2013-02-01 | 2013-01-30 | 14.481 | 22,912 | -16,039 | 0.00% | 331,797 |
| 2013-01-31 | 2013-01-29 | 14.390 | 38,951 | +9,820 | 0.00% | 560,494 |
| 2013-01-28 | 2013-01-24 | 15.092 | 29,131 | -39,278 | 0.00% | 439,657 |
| 2013-01-25 | 2013-01-23 | 15.123 | 68,409 | -45,825 | 0.01% | 1,034,547 |
| 2013-01-23 | 2013-01-21 | 14.970 | 114,234 | +8,183 | 0.01% | 1,710,107 |
| 2013-01-22 | 2013-01-18 | 15.306 | 106,051 | +44,515 | 0.01% | 1,623,246 |
| 2013-01-18 | 2013-01-16 | 14.329 | 61,536 | -4,909 | 0.01% | 881,726 |
| 2013-01-17 | 2013-01-15 | 14.268 | 66,445 | +20,621 | 0.01% | 948,006 |
| 2013-01-16 | 2013-01-14 | 13.565 | 45,824 | -2,619 | 0.01% | 621,595 |
| 2013-01-15 | 2013-01-11 | 13.137 | 48,443 | -10,474 | 0.01% | 636,402 |
| 2013-01-14 | 2013-01-10 | 13.382 | 58,917 | +2,619 | 0.01% | 788,400 |
| 2013-01-11 | 2013-01-09 | 13.626 | 56,298 | -26,186 | 0.01% | 767,113 |
| 2013-01-10 | 2013-01-08 | 13.779 | 82,484 | -3,273 | 0.01% | 1,136,522 |
| 2013-01-08 | 2013-01-04 | 13.748 | 85,757 | -49,098 | 0.01% | 1,179,000 |
| 2013-01-03 | 2012-12-31 | 12.954 | 134,855 | -3,927 | 0.02% | 1,746,886 |
| 2013-01-02 | 2012-12-27 | 12.557 | 138,782 | +75,283 | 0.02% | 1,742,636 |
| 2012-12-28 | 2012-12-24 | 12.465 | 63,499 | -6,547 | 0.01% | 791,514 |
| 2012-12-27 | 2012-12-20 | 12.557 | 70,046 | +9,820 | 0.01% | 879,543 |
| 2012-12-21 | 2012-12-19 | 12.832 | 60,226 | -10,802 | 0.01% | 772,796 |
| 2012-12-20 | 2012-12-18 | 12.221 | 71,028 | +6,547 | 0.01% | 868,003 |
| 2012-12-19 | 2012-12-17 | 12.098 | 64,481 | -4,583 | 0.01% | 780,115 |
| 2012-12-18 | 2012-12-14 | 12.068 | 69,064 | +35,678 | 0.01% | 833,452 |
| 2012-12-17 | 2012-12-13 | 11.518 | 33,386 | -3,601 | 0.00% | 384,536 |
| 2012-12-14 | 2012-12-12 | 11.457 | 36,987 | +10,802 | 0.00% | 423,752 |
| 2012-12-12 | 2012-12-10 | 11.273 | 26,185 | -63,172 | 0.00% | 295,196 |
| 2012-12-11 | 2012-12-07 | 10.815 | 89,357 | +981 | 0.01% | 966,415 |
| 2012-12-10 | 2012-12-06 | 10.662 | 88,376 | +9,820 | 0.01% | 942,305 |
| 2012-12-07 | 2012-12-05 | 10.907 | 78,556 | +48,116 | 0.01% | 856,800 |
| 2012-12-05 | 2012-12-03 | 10.662 | 30,440 | -91,322 | 0.00% | 324,565 |
| 2012-12-04 | 2012-11-30 | 10.876 | 121,762 | +2,619 | 0.01% | 1,324,322 |
| 2012-12-03 | 2012-11-29 | 10.754 | 119,143 | +96,231 | 0.01% | 1,281,277 |
| 2012-11-23 | 2012-11-21 | 10.387 | 22,912 | -1,964 | 0.00% | 237,998 |
| 2012-11-21 | 2012-11-19 | 10.357 | 24,876 | +1,964 | 0.00% | 257,639 |
| 2012-11-14 | 2012-11-12 | 10.754 | 22,912 | -5,237 | 0.00% | 246,398 |
| 2012-11-13 | 2012-11-09 | 10.662 | 28,149 | -982 | 0.00% | 300,137 |
| 2012-11-12 | 2012-11-08 | 10.999 | 29,131 | +327 | 0.00% | 320,398 |
| 2012-11-09 | 2012-11-07 | 11.243 | 28,804 | +5,892 | 0.00% | 323,841 |
| 2012-11-08 | 2012-11-06 | 11.396 | 22,912 | -5,892 | 0.00% | 261,098 |
| 2012-11-06 | 2012-11-02 | 11.182 | 28,804 | +4,910 | 0.00% | 322,081 |
| 2012-10-31 | 2012-10-29 | 11.121 | 23,894 | -9,820 | 0.00% | 265,719 |
| 2012-10-30 | 2012-10-26 | 10.876 | 33,714 | +3,274 | 0.00% | 366,684 |
| 2012-10-25 | 2012-10-22 | 11.151 | 30,440 | +7,528 | 0.00% | 339,445 |
| 2012-10-24 | 2012-10-19 | 11.487 | 22,912 | -982 | 0.00% | 263,198 |
| 2012-10-17 | 2012-10-15 | 10.510 | 23,894 | -13,093 | 0.00% | 251,119 |
| 2012-10-15 | 2012-10-11 | 10.357 | 36,987 | +13,093 | 0.00% | 383,072 |
| 2012-10-10 | 2012-10-08 | 9.685 | 23,894 | +982 | 0.00% | 231,409 |
| 2012-09-26 | 2012-09-24 | 9.349 | 22,912 | -57,281 | 0.00% | 214,198 |
| 2012-09-21 | 2012-09-19 | 9.165 | 80,193 | +24,549 | 0.01% | 735,004 |
| 2012-09-19 | 2012-09-17 | 8.982 | 55,644 | -327 | 0.01% | 499,801 |
| 2012-09-18 | 2012-09-14 | 8.982 | 55,971 | +32,732 | 0.01% | 502,738 |
| 2012-09-14 | 2012-09-12 | 9.104 | 23,239 | +327 | 0.00% | 211,576 |
| 2012-09-11 | 2012-09-07 | 9.043 | 22,912 | -655 | 0.00% | 207,198 |
| 2012-09-10 | 2012-09-06 | 8.707 | 23,567 | +655 | 0.00% | 205,202 |
| 2012-06-20 | 2012-06-18 | 10.051 | 22,912 | +13,092 | 0.00% | 230,298 |
| 2012-05-10 | 2012-05-08 | 11.561 | 9,820 | +478 | 0.00% | 113,526 |
| 2012-03-21 | 2012-03-19 | 13.166 | 9,342 | +3,114 | 0.00% | 123,000 |
| 2012-03-20 | 2012-03-16 | 13.488 | 6,228 | +3,114 | 0.00% | 84,000 |
| 2012-01-05 | 2012-01-03 | 13.166 | 3,114 | -1,557 | 0.00% | 41,000 |
| 2012-01-03 | 2011-12-29 | 12.845 | 4,671 | +1,557 | 0.00% | 60,000 |
| 2011-12-09 | 2011-12-07 | 13.166 | 3,114 | -3,114 | 0.00% | 41,000 |
| 2011-06-03 | 2011-06-01 | 17.213 | 6,228 | -33,631 | 0.00% | 107,200 |
| 2011-06-02 | 2011-05-31 | 17.855 | 39,859 | -56,052 | 0.01% | 711,679 |
| 2011-06-01 | 2011-05-30 | 18.176 | 95,911 | +2,491 | 0.01% | 1,743,282 |
| 2011-05-31 | 2011-05-27 | 17.823 | 93,420 | +87,192 | 0.01% | 1,665,006 |
| 2011-05-27 | 2011-05-25 | 17.534 | 6,228 | -1,557 | 0.00% | 109,200 |
| 2011-04-12 | 2011-04-08 | 17.213 | 7,785 | +3,114 | 0.00% | 134,000 |
| 2011-04-04 | 2011-03-31 | 17.148 | 4,671 | -6,228 | 0.00% | 80,100 |
| 2011-04-01 | 2011-03-30 | 16.795 | 10,899 | +6,228 | 0.00% | 183,051 |
| 2011-03-31 | 2011-03-29 | 17.084 | 4,671 | +3,114 | 0.00% | 79,800 |
| 2011-03-23 | 2011-03-21 | 18.979 | 1,557 | +1,557 | 0.00% | 29,550 |
| 2011-03-01 | 2011-02-25 | 18.915 | 0 | -1,868 | ||
| 2011-01-11 | 2011-01-07 | 18.465 | 1,868 | -3,114 | 0.00% | 34,493 |
| 2011-01-05 | 2011-01-03 | 17.084 | 4,982 | -3,114 | 0.00% | 85,113 |
| 2011-01-04 | 2010-12-31 | 16.795 | 8,096 | +3,114 | 0.00% | 135,974 |
| 2010-12-20 | 2010-12-16 | 16.699 | 4,982 | 0.00% | 83,194 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy