History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,969,000 | +0 | 0.08% | 11,577,720 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,969,000 | +0 | 0.08% | 11,479,270 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,969,000 | +0 | 0.08% | 11,361,130 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,969,000 | +0 | 0.08% | 11,400,510 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,969,000 | +0 | 0.08% | 11,400,510 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,969,000 | +0 | 0.08% | 11,558,030 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,969,000 | +0 | 0.08% | 11,833,690 |
| 2025-10-02 | 2025-09-29 | 6.130 | 1,969,000 | +0 | 0.08% | 12,069,970 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,969,000 | +0 | 0.08% | 11,991,210 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,969,000 | +0 | 0.08% | 11,518,650 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,969,000 | +0 | 0.08% | 11,833,690 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,969,000 | +0 | 0.08% | 11,735,240 |
| 2025-09-24 | 2025-09-22 | 5.790 | 1,969,000 | +0 | 0.08% | 11,400,510 |
| 2025-09-23 | 2025-09-19 | 5.820 | 1,969,000 | +0 | 0.08% | 11,459,580 |
| 2025-09-22 | 2025-09-18 | 5.890 | 1,969,000 | -10,000 | 0.08% | 11,597,410 |
| 2025-09-18 | 2025-09-16 | 5.960 | 1,979,000 | -79,000 | 0.08% | 11,794,840 |
| 2025-09-17 | 2025-09-15 | 5.940 | 2,058,000 | -161,000 | 0.08% | 12,224,520 |
| 2025-09-16 | 2025-09-12 | 6.070 | 2,219,000 | -120,000 | 0.09% | 13,469,330 |
| 2025-09-15 | 2025-09-11 | 6.110 | 2,339,000 | -60,000 | 0.09% | 14,291,290 |
| 2025-09-05 | 2025-09-03 | 5.930 | 2,399,000 | -150,000 | 0.10% | 14,226,070 |
| 2025-09-03 | 2025-09-01 | 5.790 | 2,549,000 | -10,000 | 0.10% | 14,758,710 |
| 2025-09-01 | 2025-08-28 | 5.760 | 2,559,000 | -10,000 | 0.10% | 14,739,840 |
| 2025-08-29 | 2025-08-27 | 5.700 | 2,569,000 | -30,000 | 0.10% | 14,643,300 |
| 2025-08-26 | 2025-08-22 | 6.060 | 2,599,000 | -130,000 | 0.10% | 15,749,940 |
| 2025-08-21 | 2025-08-19 | 6.170 | 2,729,000 | -50,000 | 0.11% | 16,837,930 |
| 2025-08-18 | 2025-08-14 | 6.140 | 2,779,000 | -10,000 | 0.11% | 17,063,060 |
| 2025-08-14 | 2025-08-12 | 6.410 | 2,789,000 | -45,000 | 0.11% | 17,877,490 |
| 2025-08-05 | 2025-08-01 | 6.120 | 2,834,000 | -30,000 | 0.11% | 17,344,080 |
| 2025-07-02 | 2025-06-27 | 6.800 | 2,864,000 | -2,000 | 0.11% | 19,475,200 |
| 2025-06-26 | 2025-06-24 | 6.840 | 2,866,000 | -4,000 | 0.11% | 19,603,440 |
| 2025-06-12 | 2025-06-10 | 6.800 | 2,870,000 | -16,000 | 0.11% | 19,516,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 2,886,000 | -5,000 | 0.11% | 19,220,760 |
| 2025-06-05 | 2025-06-03 | 6.980 | 2,891,000 | -29,000 | 0.12% | 20,179,180 |
| 2025-05-27 | 2025-05-23 | 6.620 | 2,920,000 | -11,000 | 0.12% | 19,330,400 |
| 2025-05-26 | 2025-05-22 | 7.022 | 2,931,000 | -21,000 | 0.12% | 20,581,050 |
| 2025-05-23 | 2025-05-21 | 6.940 | 2,952,000 | +41,401 | 0.12% | 20,488,178 |
| 2025-05-22 | 2025-05-20 | 6.920 | 2,910,599 | -22,601 | 0.12% | 20,141,597 |
| 2025-05-21 | 2025-05-19 | 6.737 | 2,933,200 | -24,566 | 0.12% | 19,760,698 |
| 2025-05-16 | 2025-05-14 | 6.605 | 2,957,766 | -29,480 | 0.12% | 19,534,897 |
| 2025-05-13 | 2025-05-09 | 6.350 | 2,987,246 | -11,792 | 0.12% | 18,969,601 |
| 2025-04-30 | 2025-04-28 | 6.096 | 2,999,038 | -23,583 | 0.12% | 18,281,482 |
| 2025-04-28 | 2025-04-24 | 5.841 | 3,022,621 | -5,896 | 0.12% | 17,656,239 |
| 2025-04-17 | 2025-04-15 | 5.811 | 3,028,517 | -10,809 | 0.12% | 17,598,220 |
| 2025-04-16 | 2025-04-14 | 5.587 | 3,039,326 | -9,827 | 0.12% | 16,980,569 |
| 2025-04-15 | 2025-04-11 | 5.424 | 3,049,153 | -4,913 | 0.12% | 16,538,992 |
| 2025-04-14 | 2025-04-10 | 5.271 | 3,054,066 | -11,792 | 0.12% | 16,099,441 |
| 2024-12-18 | 2024-12-16 | 4.715 | 3,065,858 | +147,539 | 0.12% | 14,454,812 |
| 2024-05-30 | 2024-05-28 | 4.482 | 2,918,319 | +245,263 | 0.12% | 13,080,082 |
| 2024-05-10 | 2024-05-08 | 3.968 | 2,673,056 | -10,281 | 0.12% | 10,607,999 |
| 2024-05-08 | 2024-05-06 | 3.910 | 2,683,337 | -10,281 | 0.12% | 10,492,199 |
| 2024-05-06 | 2024-05-02 | 3.863 | 2,693,618 | +12,851 | 0.13% | 10,406,639 |
| 2024-05-03 | 2024-04-30 | 3.922 | 2,680,767 | -10,281 | 0.12% | 10,513,440 |
| 2024-05-02 | 2024-04-29 | 3.875 | 2,691,048 | +1,713 | 0.12% | 10,428,120 |
| 2024-04-30 | 2024-04-26 | 3.840 | 2,689,335 | +12,852 | 0.12% | 10,327,312 |
| 2024-04-26 | 2024-04-24 | 3.898 | 2,676,483 | -4,284 | 0.12% | 10,434,159 |
| 2024-04-22 | 2024-04-18 | 3.887 | 2,680,767 | -10,281 | 0.12% | 10,419,570 |
| 2024-04-16 | 2024-04-12 | 3.828 | 2,691,048 | +11,994 | 0.12% | 10,302,480 |
| 2024-04-11 | 2024-04-09 | 3.887 | 2,679,054 | +4,284 | 0.12% | 10,412,912 |
| 2024-04-10 | 2024-04-08 | 3.898 | 2,674,770 | -9,424 | 0.12% | 10,427,481 |
| 2024-04-09 | 2024-04-05 | 3.793 | 2,684,194 | +12,851 | 0.12% | 10,182,250 |
| 2024-04-05 | 2024-04-02 | 3.898 | 2,671,343 | -18,848 | 0.12% | 10,414,121 |
| 2024-04-03 | 2024-03-28 | 3.782 | 2,690,191 | +10,281 | 0.12% | 10,173,599 |
| 2024-03-28 | 2024-03-26 | 3.840 | 2,679,910 | -9,425 | 0.12% | 10,291,119 |
| 2024-03-14 | 2024-03-12 | 3.805 | 2,689,335 | +9,425 | 0.12% | 10,233,142 |
| 2024-03-12 | 2024-03-08 | 3.817 | 2,679,910 | -8,568 | 0.12% | 10,228,559 |
| 2024-02-23 | 2024-02-21 | 3.700 | 2,688,478 | -17,135 | 0.12% | 9,947,461 |
| 2024-02-21 | 2024-02-19 | 3.642 | 2,705,613 | -17,992 | 0.13% | 9,852,961 |
| 2024-02-20 | 2024-02-16 | 3.572 | 2,723,605 | -17,991 | 0.13% | 9,727,742 |
| 2024-02-16 | 2024-02-14 | 3.502 | 2,741,596 | +21,418 | 0.13% | 9,599,999 |
| 2024-02-08 | 2024-02-06 | 3.607 | 2,720,178 | -17,135 | 0.13% | 9,810,752 |
| 2024-02-06 | 2024-02-02 | 3.548 | 2,737,313 | +18,849 | 0.13% | 9,712,802 |
| 2024-01-31 | 2024-01-29 | 3.572 | 2,718,464 | -17,135 | 0.13% | 9,709,380 |
| 2024-01-29 | 2024-01-25 | 3.537 | 2,735,599 | -17,135 | 0.13% | 9,674,790 |
| 2024-01-26 | 2024-01-24 | 3.467 | 2,752,734 | -35,127 | 0.13% | 9,542,610 |
| 2024-01-25 | 2024-01-23 | 3.362 | 2,787,861 | -17,991 | 0.13% | 9,371,521 |
| 2024-01-24 | 2024-01-22 | 3.315 | 2,805,852 | +2,570 | 0.13% | 9,300,999 |
| 2024-01-23 | 2024-01-19 | 3.362 | 2,803,282 | +18,848 | 0.13% | 9,423,359 |
| 2024-01-19 | 2024-01-17 | 3.385 | 2,784,434 | +39,411 | 0.13% | 9,425,001 |
| 2024-01-18 | 2024-01-16 | 3.502 | 2,745,023 | +1,713 | 0.13% | 9,611,999 |
| 2024-01-12 | 2024-01-10 | 3.478 | 2,743,310 | +19,705 | 0.13% | 9,541,961 |
| 2024-01-08 | 2024-01-04 | 3.537 | 2,723,605 | -8,567 | 0.13% | 9,632,372 |
| 2024-01-05 | 2024-01-03 | 3.537 | 2,732,172 | -8,567 | 0.13% | 9,662,670 |
| 2024-01-03 | 2023-12-29 | 3.537 | 2,740,739 | -17,135 | 0.13% | 9,692,968 |
| 2023-12-28 | 2023-12-22 | 3.467 | 2,757,874 | -8,568 | 0.13% | 9,560,428 |
| 2023-12-27 | 2023-12-21 | 3.478 | 2,766,442 | -17,135 | 0.13% | 9,622,420 |
| 2023-12-19 | 2023-12-15 | 3.455 | 2,783,577 | +2,570 | 0.13% | 9,617,040 |
| 2023-12-18 | 2023-12-14 | 3.467 | 2,781,007 | +21,419 | 0.13% | 9,640,621 |
| 2023-12-11 | 2023-12-07 | 3.455 | 2,759,588 | +1,714 | 0.13% | 9,534,160 |
| 2023-12-08 | 2023-12-06 | 3.443 | 2,757,874 | -16,279 | 0.13% | 9,496,048 |
| 2023-12-06 | 2023-12-04 | 3.397 | 2,774,153 | -17,135 | 0.13% | 9,422,581 |
| 2023-11-21 | 2023-11-17 | 3.397 | 2,791,288 | +17,992 | 0.13% | 9,480,781 |
| 2023-11-17 | 2023-11-15 | 3.432 | 2,773,296 | -16,278 | 0.13% | 9,516,780 |
| 2023-11-16 | 2023-11-14 | 3.362 | 2,789,574 | -17,135 | 0.13% | 9,377,279 |
| 2023-11-09 | 2023-11-07 | 3.385 | 2,806,709 | +34,270 | 0.13% | 9,500,399 |
| 2023-11-01 | 2023-10-30 | 3.443 | 2,772,439 | +77,107 | 0.13% | 9,546,199 |
| 2023-10-31 | 2023-10-27 | 3.513 | 2,695,332 | -11,138 | 0.13% | 9,469,461 |
| 2023-10-27 | 2023-10-25 | 3.455 | 2,706,470 | +1,714 | 0.13% | 9,350,642 |
| 2023-10-26 | 2023-10-24 | 3.455 | 2,704,756 | +17,135 | 0.13% | 9,344,720 |
| 2023-10-19 | 2023-10-17 | 3.525 | 2,687,621 | -16,278 | 0.12% | 9,473,740 |
| 2023-10-16 | 2023-10-12 | 3.490 | 2,703,899 | -16,279 | 0.13% | 9,436,439 |
| 2023-10-13 | 2023-10-11 | 3.373 | 2,720,178 | -59,115 | 0.13% | 9,175,752 |
| 2023-10-11 | 2023-10-09 | 3.280 | 2,779,293 | -35,984 | 0.13% | 9,115,639 |
| 2023-10-10 | 2023-10-06 | 3.245 | 2,815,277 | -20,562 | 0.13% | 9,135,081 |
| 2023-10-06 | 2023-10-04 | 3.175 | 2,835,839 | +27,416 | 0.13% | 9,003,201 |
| 2023-10-05 | 2023-10-03 | 3.198 | 2,808,423 | +76,251 | 0.13% | 8,981,721 |
| 2023-09-21 | 2023-09-19 | 3.373 | 2,732,172 | -12,851 | 0.13% | 9,216,210 |
| 2023-09-06 | 2023-09-04 | 3.327 | 2,745,023 | -13,708 | 0.13% | 9,131,399 |
| 2023-08-30 | 2023-08-28 | 3.186 | 2,758,731 | -13,708 | 0.13% | 8,790,599 |
| 2023-08-29 | 2023-08-25 | 3.186 | 2,772,439 | -13,708 | 0.13% | 8,834,279 |
| 2023-08-23 | 2023-08-21 | 3.105 | 2,786,147 | +14,565 | 0.13% | 8,650,319 |
| 2023-08-22 | 2023-08-18 | 3.163 | 2,771,582 | -25,703 | 0.13% | 8,766,849 |
| 2023-08-18 | 2023-08-16 | 3.186 | 2,797,285 | +40,267 | 0.13% | 8,913,450 |
| 2023-08-16 | 2023-08-14 | 3.186 | 2,757,018 | +14,565 | 0.13% | 8,785,141 |
| 2023-08-11 | 2023-08-09 | 3.292 | 2,742,453 | +14,565 | 0.13% | 9,026,820 |
| 2023-08-07 | 2023-08-03 | 3.327 | 2,727,888 | -11,138 | 0.13% | 9,074,399 |
| 2023-08-04 | 2023-08-02 | 3.303 | 2,739,026 | +13,708 | 0.13% | 9,047,510 |
| 2023-08-01 | 2023-07-28 | 3.315 | 2,725,318 | -10,281 | 0.13% | 9,034,040 |
| 2023-07-31 | 2023-07-27 | 3.280 | 2,735,599 | -10,281 | 0.13% | 8,972,330 |
| 2023-07-27 | 2023-07-25 | 3.256 | 2,745,880 | -11,994 | 0.13% | 8,941,950 |
| 2023-07-20 | 2023-07-18 | 3.175 | 2,757,874 | +13,708 | 0.13% | 8,755,678 |
| 2023-07-18 | 2023-07-13 | 3.210 | 2,744,166 | -11,995 | 0.13% | 8,808,248 |
| 2023-07-11 | 2023-07-07 | 3.151 | 2,756,161 | +31,700 | 0.13% | 8,685,900 |
| 2023-07-07 | 2023-07-05 | 3.233 | 2,724,461 | +12,851 | 0.13% | 8,808,599 |
| 2023-07-05 | 2023-07-03 | 3.280 | 2,711,610 | -10,281 | 0.13% | 8,893,650 |
| 2023-06-23 | 2023-06-20 | 3.198 | 2,721,891 | +12,851 | 0.13% | 8,704,980 |
| 2023-06-20 | 2023-06-16 | 3.256 | 2,709,040 | -10,281 | 0.13% | 8,821,981 |
| 2023-06-16 | 2023-06-14 | 3.198 | 2,719,321 | +11,995 | 0.13% | 8,696,761 |
| 2023-06-12 | 2023-06-08 | 3.280 | 2,707,326 | -10,281 | 0.13% | 8,879,599 |
| 2023-06-06 | 2023-06-02 | 3.186 | 2,717,607 | -9,425 | 0.13% | 8,659,559 |
| 2023-05-31 | 2023-05-29 | 4.349 | 2,727,032 | +11,138 | 0.13% | 11,859,156 |
| 2023-05-30 | 2023-05-25 | 4.363 | 2,715,894 | +550,923 | 0.13% | 11,850,486 |
| 2023-05-29 | 2023-05-24 | 4.451 | 2,164,971 | +8,878 | 0.13% | 9,636,798 |
| 2023-05-25 | 2023-05-23 | 4.481 | 2,156,093 | +17,074 | 0.13% | 9,660,420 |
| 2023-05-18 | 2023-05-16 | 4.612 | 2,139,019 | +8,195 | 0.12% | 9,865,799 |
| 2023-05-17 | 2023-05-15 | 4.642 | 2,130,824 | +1,366 | 0.12% | 9,890,402 |
| 2023-05-16 | 2023-05-12 | 4.656 | 2,129,458 | +8,196 | 0.12% | 9,915,241 |
| 2023-05-11 | 2023-05-09 | 4.759 | 2,121,262 | +7,512 | 0.12% | 10,094,499 |
| 2023-05-10 | 2023-05-08 | 4.817 | 2,113,750 | -6,829 | 0.12% | 10,182,551 |
| 2023-05-08 | 2023-05-04 | 4.656 | 2,120,579 | -6,830 | 0.12% | 9,873,899 |
| 2023-05-04 | 2023-05-02 | 4.539 | 2,127,409 | -8,878 | 0.12% | 9,656,501 |
| 2023-05-02 | 2023-04-27 | 4.363 | 2,136,287 | +683 | 0.12% | 9,321,439 |
| 2023-04-28 | 2023-04-26 | 4.363 | 2,135,604 | -12,294 | 0.12% | 9,318,458 |
| 2023-04-25 | 2023-04-21 | 4.319 | 2,147,898 | +12,977 | 0.13% | 9,277,752 |
| 2023-04-21 | 2023-04-19 | 4.349 | 2,134,921 | -11,611 | 0.12% | 9,284,218 |
| 2023-04-18 | 2023-04-14 | 4.246 | 2,146,532 | -15,708 | 0.13% | 9,114,701 |
| 2023-04-13 | 2023-04-11 | 4.188 | 2,162,240 | -16,391 | 0.13% | 9,054,761 |
| 2023-04-12 | 2023-04-06 | 4.144 | 2,178,631 | +21,855 | 0.13% | 9,027,702 |
| 2023-04-11 | 2023-04-04 | 4.188 | 2,156,776 | -15,025 | 0.13% | 9,031,880 |
| 2023-04-06 | 2023-04-03 | 4.173 | 2,171,801 | +19,123 | 0.13% | 9,063,000 |
| 2023-04-04 | 2023-03-31 | 4.188 | 2,152,678 | -17,074 | 0.13% | 9,014,719 |
| 2023-04-03 | 2023-03-30 | 4.056 | 2,169,752 | +3,415 | 0.13% | 8,800,289 |
| 2023-03-30 | 2023-03-28 | 4.071 | 2,166,337 | -16,391 | 0.13% | 8,818,158 |
| 2023-03-29 | 2023-03-27 | 4.027 | 2,182,728 | +16,391 | 0.13% | 8,788,999 |
| 2023-03-21 | 2023-03-17 | 4.056 | 2,166,337 | -21,855 | 0.13% | 8,786,438 |
| 2023-03-14 | 2023-03-10 | 3.983 | 2,188,192 | +23,903 | 0.13% | 8,714,880 |
| 2023-03-07 | 2023-03-03 | 4.100 | 2,164,289 | -21,854 | 0.13% | 8,873,202 |
| 2023-03-03 | 2023-03-01 | 4.027 | 2,186,143 | -28,684 | 0.13% | 8,802,750 |
| 2023-03-02 | 2023-02-28 | 3.968 | 2,214,827 | +30,050 | 0.13% | 8,788,529 |
| 2023-03-01 | 2023-02-27 | 3.968 | 2,184,777 | +36,879 | 0.13% | 8,669,289 |
| 2023-02-27 | 2023-02-23 | 4.012 | 2,147,898 | +49,173 | 0.13% | 8,617,302 |
| 2022-11-16 | 2022-11-14 | 3.778 | 2,098,725 | -34,148 | 0.12% | 7,928,341 |
| 2022-10-28 | 2022-10-26 | 3.631 | 2,132,873 | +13,660 | 0.12% | 7,745,042 |
| 2022-10-27 | 2022-10-25 | 3.661 | 2,119,213 | +20,488 | 0.12% | 7,757,499 |
| 2022-07-14 | 2022-07-12 | 4.114 | 2,098,725 | +10,245 | 0.12% | 8,635,131 |
| 2022-06-23 | 2022-06-21 | 4.173 | 2,088,480 | -10,245 | 0.12% | 8,715,298 |
| 2022-05-30 | 2022-05-26 | 5.533 | 2,098,725 | +410,449 | 0.12% | 11,613,099 |
| 2022-05-19 | 2022-05-17 | 5.479 | 1,688,276 | -7,692 | 0.12% | 9,249,728 |
| 2022-05-16 | 2022-05-12 | 5.424 | 1,695,968 | +6,593 | 0.12% | 9,199,261 |
| 2022-05-12 | 2022-05-10 | 5.479 | 1,689,375 | +9,339 | 0.12% | 9,255,749 |
| 2022-03-24 | 2022-03-22 | 5.260 | 1,680,036 | -8,790 | 0.12% | 8,837,623 |
| 2022-03-23 | 2022-03-21 | 5.151 | 1,688,826 | +8,790 | 0.12% | 8,699,421 |
| 2022-03-22 | 2022-03-18 | 5.260 | 1,680,036 | -8,790 | 0.12% | 8,837,623 |
| 2022-03-21 | 2022-03-17 | 5.151 | 1,688,826 | +8,790 | 0.12% | 8,699,421 |
| 2021-12-29 | 2021-12-24 | 4.915 | 1,680,036 | +7,692 | 0.12% | 8,256,602 |
| 2021-12-06 | 2021-12-02 | 4.969 | 1,672,344 | -7,142 | 0.12% | 8,310,120 |
| 2021-12-02 | 2021-11-30 | 4.842 | 1,679,486 | +15,932 | 0.12% | 8,131,619 |
| 2021-11-24 | 2021-11-22 | 4.915 | 1,663,554 | +9,889 | 0.12% | 8,175,601 |
| 2021-11-08 | 2021-11-04 | 4.987 | 1,653,665 | +15,383 | 0.12% | 8,247,401 |
| 2021-09-23 | 2021-09-20 | 5.024 | 1,638,282 | +10,988 | 0.12% | 8,230,321 |
| 2021-09-09 | 2021-09-07 | 5.570 | 1,627,294 | +10,988 | 0.12% | 9,063,720 |
| 2021-09-06 | 2021-09-02 | 5.461 | 1,616,306 | +14,833 | 0.12% | 8,825,999 |
| 2021-07-13 | 2021-07-09 | 5.479 | 1,601,473 | +13,735 | 0.12% | 8,774,152 |
| 2021-07-07 | 2021-07-05 | 5.533 | 1,587,738 | +21,426 | 0.11% | 8,785,600 |
| 2021-06-08 | 2021-06-04 | 5.879 | 1,566,312 | +2,747 | 0.11% | 9,208,732 |
| 2021-06-04 | 2021-06-02 | 5.825 | 1,563,565 | +8,790 | 0.11% | 9,107,201 |
| 2021-06-03 | 2021-06-01 | 5.952 | 1,554,775 | +16,482 | 0.11% | 9,254,103 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,538,293 | +117,764 | 0.11% | 10,855,003 |
| 2021-05-04 | 2021-04-30 | 6.505 | 1,420,529 | +12,176 | 0.11% | 9,239,998 |
| 2021-04-28 | 2021-04-26 | 6.544 | 1,408,353 | +6,595 | 0.11% | 9,216,318 |
| 2021-04-27 | 2021-04-23 | 6.603 | 1,401,758 | +3,551 | 0.11% | 9,256,050 |
| 2021-04-07 | 2021-03-31 | 6.603 | 1,398,207 | +20,294 | 0.11% | 9,232,602 |
| 2021-01-25 | 2021-01-21 | 6.879 | 1,377,913 | -1,015 | 0.11% | 9,478,837 |
| 2021-01-22 | 2021-01-20 | 6.761 | 1,378,928 | +1,015 | 0.11% | 9,322,740 |
| 2020-09-28 | 2020-09-24 | 5.696 | 1,377,913 | +12,176 | 0.11% | 7,849,238 |
| 2020-09-25 | 2020-09-23 | 5.775 | 1,365,737 | +35,513 | 0.11% | 7,887,558 |
| 2020-09-04 | 2020-09-02 | 6.288 | 1,330,224 | +24,352 | 0.10% | 8,364,179 |
| 2020-09-02 | 2020-08-31 | 6.229 | 1,305,872 | +85,231 | 0.10% | 8,133,838 |
| 2020-08-31 | 2020-08-27 | 6.544 | 1,220,641 | +5,074 | 0.10% | 7,987,923 |
| 2020-08-28 | 2020-08-26 | 6.524 | 1,215,567 | +40,586 | 0.10% | 7,930,759 |
| 2020-08-27 | 2020-08-25 | 6.564 | 1,174,981 | +24,352 | 0.09% | 7,712,282 |
| 2020-08-26 | 2020-08-24 | 6.603 | 1,150,629 | +76,100 | 0.09% | 7,597,802 |
| 2020-08-25 | 2020-08-21 | 6.603 | 1,074,529 | +156,258 | 0.08% | 7,095,301 |
| 2020-08-24 | 2020-08-20 | 6.702 | 918,271 | +91,320 | 0.07% | 6,154,002 |
| 2020-08-21 | 2020-08-19 | 6.643 | 826,951 | +98,930 | 0.06% | 5,493,100 |
| 2020-08-20 | 2020-08-18 | 6.682 | 728,021 | +136,979 | 0.06% | 4,864,648 |
| 2020-08-19 | 2020-08-17 | 6.662 | 591,042 | +12,684 | 0.05% | 3,937,702 |
| 2020-08-17 | 2020-08-13 | 6.308 | 578,358 | +27,903 | 0.05% | 3,647,998 |
| 2020-08-14 | 2020-08-12 | 6.406 | 550,455 | +18,771 | 0.04% | 3,526,249 |
| 2020-08-13 | 2020-08-11 | 6.347 | 531,684 | +17,757 | 0.04% | 3,374,561 |
| 2020-08-12 | 2020-08-10 | 6.288 | 513,927 | +7,610 | 0.04% | 3,231,469 |
| 2020-08-10 | 2020-08-06 | 6.248 | 506,317 | +5,073 | 0.04% | 3,163,659 |
| 2020-08-07 | 2020-08-05 | 6.209 | 501,244 | +5,073 | 0.04% | 3,112,201 |
| 2020-07-29 | 2020-07-27 | 6.170 | 496,171 | +5,074 | 0.04% | 3,061,143 |
| 2020-07-28 | 2020-07-24 | 6.189 | 491,097 | +21,308 | 0.04% | 3,039,518 |
| 2020-07-27 | 2020-07-23 | 6.367 | 469,789 | +30,947 | 0.04% | 2,990,978 |
| 2020-07-24 | 2020-07-22 | 6.386 | 438,842 | +13,191 | 0.03% | 2,802,600 |
| 2020-07-23 | 2020-07-21 | 6.426 | 425,651 | +31,961 | 0.03% | 2,735,137 |
| 2020-07-22 | 2020-07-20 | 6.465 | 393,690 | +8,118 | 0.03% | 2,545,283 |
| 2020-07-21 | 2020-07-17 | 6.268 | 385,572 | +7,610 | 0.03% | 2,416,799 |
| 2020-07-20 | 2020-07-16 | 6.308 | 377,962 | +10,146 | 0.03% | 2,383,998 |
| 2020-07-17 | 2020-07-15 | 6.347 | 367,816 | +10,147 | 0.03% | 2,334,502 |
| 2020-07-16 | 2020-07-14 | 6.426 | 357,669 | +45,660 | 0.03% | 2,298,300 |
| 2020-07-15 | 2020-07-13 | 6.583 | 312,009 | +5,073 | 0.02% | 2,054,099 |
| 2020-07-14 | 2020-07-10 | 6.623 | 306,936 | +77,622 | 0.02% | 2,032,801 |
| 2020-07-13 | 2020-07-09 | 6.761 | 229,314 | +8,625 | 0.02% | 1,550,360 |
| 2020-07-09 | 2020-07-07 | 6.899 | 220,689 | -11,162 | 0.02% | 1,522,497 |
| 2020-06-29 | 2020-06-24 | 6.130 | 231,851 | -12,176 | 0.02% | 1,421,272 |
| 2020-06-22 | 2020-06-18 | 6.130 | 244,027 | +508 | 0.02% | 1,495,912 |
| 2020-05-27 | 2020-05-25 | 6.850 | 243,519 | +19,301 | 0.02% | 1,668,221 |
| 2020-05-07 | 2020-05-05 | 6.958 | 224,218 | +934 | 0.02% | 1,560,000 |
| 2020-04-29 | 2020-04-27 | 6.958 | 223,284 | +3,737 | 0.02% | 1,553,501 |
| 2020-04-24 | 2020-04-22 | 6.701 | 219,547 | +2,336 | 0.02% | 1,471,101 |
| 2020-04-17 | 2020-04-15 | 6.786 | 217,211 | -21,021 | 0.02% | 1,474,048 |
| 2020-04-15 | 2020-04-09 | 6.786 | 238,232 | +3,737 | 0.02% | 1,616,702 |
| 2020-03-20 | 2020-03-18 | 6.294 | 234,495 | +3,737 | 0.02% | 1,475,882 |
| 2020-03-17 | 2020-03-13 | 6.915 | 230,758 | +10,744 | 0.02% | 1,595,622 |
| 2020-03-16 | 2020-03-12 | 7.000 | 220,014 | +7,007 | 0.02% | 1,540,170 |
| 2020-03-11 | 2020-03-09 | 7.129 | 213,007 | +9,342 | 0.02% | 1,518,479 |
| 2020-03-03 | 2020-02-28 | 7.536 | 203,665 | +4,671 | 0.02% | 1,534,722 |
| 2020-02-26 | 2020-02-24 | 7.728 | 198,994 | +3,737 | 0.02% | 1,537,864 |
| 2020-02-04 | 2020-01-31 | 7.664 | 195,257 | +2,803 | 0.02% | 1,496,443 |
| 2020-01-31 | 2020-01-29 | 7.985 | 192,454 | +14,481 | 0.02% | 1,536,761 |
| 2020-01-30 | 2020-01-24 | 8.242 | 177,973 | +9,809 | 0.02% | 1,466,849 |
| 2020-01-23 | 2020-01-21 | 8.349 | 168,164 | +11,211 | 0.01% | 1,404,004 |
| 2020-01-21 | 2020-01-17 | 8.649 | 156,953 | +4,672 | 0.01% | 1,357,443 |
| 2020-01-20 | 2020-01-16 | 8.563 | 152,281 | +4,671 | 0.01% | 1,303,996 |
| 2020-01-17 | 2020-01-15 | 8.585 | 147,610 | +9,809 | 0.01% | 1,267,158 |
| 2020-01-14 | 2020-01-10 | 8.585 | 137,801 | +2,336 | 0.01% | 1,182,953 |
| 2019-12-05 | 2019-12-03 | 8.285 | 135,465 | +2,336 | 0.01% | 1,122,299 |
| 2019-12-04 | 2019-12-02 | 8.285 | 133,129 | +4,204 | 0.01% | 1,102,946 |
| 2019-12-03 | 2019-11-29 | 8.328 | 128,925 | +7,006 | 0.01% | 1,073,637 |
| 2019-11-29 | 2019-11-27 | 8.435 | 121,919 | +20,087 | 0.01% | 1,028,344 |
| 2019-11-26 | 2019-11-22 | 8.413 | 101,832 | +10,276 | 0.01% | 856,737 |
| 2019-11-19 | 2019-11-15 | 8.606 | 91,556 | +11,678 | 0.01% | 787,923 |
| 2019-11-18 | 2019-11-14 | 8.563 | 79,878 | +8,408 | 0.01% | 684,003 |
| 2019-08-28 | 2019-08-26 | 8.114 | 71,470 | -23,356 | 0.01% | 579,874 |
| 2019-08-08 | 2019-08-06 | 8.049 | 94,826 | -467 | 0.01% | 763,284 |
| 2019-07-29 | 2019-07-25 | 8.927 | 95,293 | -11,678 | 0.01% | 850,683 |
| 2019-06-17 | 2019-06-13 | 8.649 | 106,971 | +1,402 | 0.01% | 925,163 |
| 2019-05-08 | 2019-05-06 | 9.484 | 105,569 | -93,425 | 0.01% | 1,001,177 |
| 2019-04-30 | 2019-04-26 | 10.612 | 198,994 | +9,521 | 0.02% | 2,111,761 |
| 2019-04-17 | 2019-04-15 | 10.590 | 189,473 | -11,564 | 0.02% | 2,006,462 |
| 2019-04-02 | 2019-03-29 | 10.185 | 201,037 | -1,779 | 0.02% | 2,047,562 |
| 2019-02-28 | 2019-02-26 | 11.017 | 202,816 | +11,564 | 0.02% | 2,234,401 |
| 2019-02-14 | 2019-02-12 | 10.118 | 191,252 | +445 | 0.02% | 1,935,001 |
| 2019-01-18 | 2019-01-16 | 10.005 | 190,807 | -6,672 | 0.02% | 1,909,049 |
| 2019-01-02 | 2018-12-27 | 9.353 | 197,479 | +3,558 | 0.02% | 1,847,043 |
| 2018-12-18 | 2018-12-14 | 9.870 | 193,921 | +1,780 | 0.02% | 1,914,045 |
| 2018-12-05 | 2018-12-03 | 10.320 | 192,141 | +3,113 | 0.02% | 1,982,876 |
| 2018-11-14 | 2018-11-12 | 9.713 | 189,028 | -4,448 | 0.02% | 1,836,000 |
| 2018-10-31 | 2018-10-29 | 9.398 | 193,476 | -4,447 | 0.02% | 1,818,303 |
| 2018-10-15 | 2018-10-11 | 8.948 | 197,923 | +4,447 | 0.02% | 1,771,096 |
| 2018-10-04 | 2018-10-02 | 9.286 | 193,476 | +890 | 0.02% | 1,796,553 |
| 2018-08-30 | 2018-08-28 | 9.713 | 192,586 | +889 | 0.02% | 1,870,558 |
| 2018-08-29 | 2018-08-27 | 9.645 | 191,697 | +4,003 | 0.02% | 1,848,993 |
| 2018-08-15 | 2018-08-13 | 9.893 | 187,694 | +88,955 | 0.02% | 1,856,803 |
| 2018-08-01 | 2018-07-30 | 10.792 | 98,739 | +4,892 | 0.01% | 1,065,596 |
| 2018-07-30 | 2018-07-26 | 10.792 | 93,847 | -88,954 | 0.01% | 1,012,802 |
| 2018-07-26 | 2018-07-24 | 10.590 | 182,801 | +88,954 | 0.02% | 1,935,808 |
| 2018-07-19 | 2018-07-17 | 9.938 | 93,847 | -445 | 0.01% | 932,622 |
| 2018-07-05 | 2018-07-03 | 10.275 | 94,292 | +23,129 | 0.01% | 968,844 |
| 2018-07-03 | 2018-06-28 | 10.387 | 71,163 | +4,447 | 0.01% | 739,195 |
| 2018-06-28 | 2018-06-26 | 11.107 | 66,716 | +1,779 | 0.01% | 741,003 |
| 2018-06-19 | 2018-06-14 | 11.759 | 64,937 | -6,226 | 0.01% | 763,584 |
| 2018-05-11 | 2018-05-09 | 12.209 | 71,163 | +6,226 | 0.01% | 868,794 |
| 2018-05-02 | 2018-04-27 | 14.185 | 64,937 | +2,665 | 0.01% | 921,108 |
| 2018-03-20 | 2018-03-16 | 15.427 | 62,272 | -8,530 | 0.01% | 960,686 |
| 2018-03-14 | 2018-03-12 | 15.544 | 70,802 | -5,545 | 0.01% | 1,100,581 |
| 2018-03-13 | 2018-03-09 | 15.169 | 76,347 | +5,545 | 0.01% | 1,158,135 |
| 2018-03-08 | 2018-03-06 | 14.771 | 70,802 | -5,545 | 0.01% | 1,045,801 |
| 2018-03-07 | 2018-03-05 | 14.302 | 76,347 | +5,545 | 0.01% | 1,091,905 |
| 2018-02-27 | 2018-02-23 | 15.802 | 70,802 | +8,530 | 0.01% | 1,118,841 |
| 2018-01-26 | 2018-01-24 | 16.365 | 62,272 | -7,677 | 0.01% | 1,019,087 |
| 2018-01-24 | 2018-01-22 | 15.263 | 69,949 | +7,677 | 0.01% | 1,067,641 |
| 2018-01-23 | 2018-01-19 | 15.404 | 62,272 | +427 | 0.01% | 959,226 |
| 2018-01-17 | 2018-01-15 | 14.489 | 61,845 | -1,280 | 0.01% | 896,099 |
| 2017-11-24 | 2017-11-22 | 12.825 | 63,125 | -4,265 | 0.01% | 809,565 |
| 2017-11-14 | 2017-11-10 | 12.614 | 67,390 | +4,265 | 0.01% | 850,042 |
| 2017-11-13 | 2017-11-09 | 12.848 | 63,125 | -4,265 | 0.01% | 811,045 |
| 2017-10-23 | 2017-10-19 | 12.051 | 67,390 | -6,398 | 0.01% | 812,122 |
| 2017-10-03 | 2017-09-28 | 11.606 | 73,788 | +8,531 | 0.01% | 856,355 |
| 2017-09-12 | 2017-09-08 | 12.215 | 65,257 | +6,398 | 0.01% | 797,127 |
| 2017-09-07 | 2017-09-05 | 12.332 | 58,859 | +4,265 | 0.01% | 725,874 |
| 2017-08-28 | 2017-08-24 | 13.575 | 54,594 | -21,753 | 0.01% | 741,116 |
| 2017-08-24 | 2017-08-21 | 13.106 | 76,347 | +21,753 | 0.01% | 1,000,614 |
| 2017-07-28 | 2017-07-26 | 13.223 | 54,594 | -5,545 | 0.01% | 721,916 |
| 2017-07-27 | 2017-07-25 | 13.012 | 60,139 | +5,545 | 0.01% | 782,550 |
| 2017-07-18 | 2017-07-14 | 13.903 | 54,594 | +1,279 | 0.01% | 759,036 |
| 2017-07-13 | 2017-07-11 | 12.801 | 53,315 | -5,971 | 0.00% | 682,504 |
| 2017-07-11 | 2017-07-07 | 12.661 | 59,286 | +5,971 | 0.01% | 750,600 |
| 2017-07-06 | 2017-07-04 | 12.473 | 53,315 | -5,971 | 0.00% | 665,003 |
| 2017-07-03 | 2017-06-29 | 12.403 | 59,286 | +5,971 | 0.01% | 735,310 |
| 2017-06-19 | 2017-06-15 | 12.121 | 53,315 | -5,544 | 0.00% | 646,253 |
| 2017-06-09 | 2017-06-07 | 12.332 | 58,859 | +5,544 | 0.01% | 725,874 |
| 2017-05-31 | 2017-05-26 | 12.497 | 53,315 | -20,473 | 0.00% | 666,253 |
| 2017-05-25 | 2017-05-23 | 11.793 | 73,788 | -5,971 | 0.01% | 870,195 |
| 2017-05-19 | 2017-05-17 | 12.004 | 79,759 | +5,971 | 0.01% | 957,442 |
| 2017-05-17 | 2017-05-15 | 12.145 | 73,788 | -20,472 | 0.01% | 896,145 |
| 2017-05-12 | 2017-05-10 | 12.004 | 94,260 | -5,972 | 0.01% | 1,131,515 |
| 2017-05-10 | 2017-05-08 | 12.722 | 100,232 | +5,972 | 0.01% | 1,275,126 |
| 2017-05-09 | 2017-05-05 | 12.599 | 94,260 | +4,100 | 0.01% | 1,187,600 |
| 2017-04-25 | 2017-04-21 | 13.335 | 90,160 | -5,303 | 0.01% | 1,202,243 |
| 2017-04-24 | 2017-04-20 | 13.286 | 95,463 | +5,303 | 0.01% | 1,268,276 |
| 2017-04-07 | 2017-04-05 | 13.065 | 90,160 | -20,398 | 0.01% | 1,177,933 |
| 2017-03-24 | 2017-03-22 | 13.531 | 110,558 | -408 | 0.01% | 1,495,921 |
| 2017-03-06 | 2017-03-02 | 13.212 | 110,966 | +18,766 | 0.01% | 1,466,082 |
| 2017-02-20 | 2017-02-16 | 12.991 | 92,200 | +40,797 | 0.01% | 1,197,805 |
| 2017-02-17 | 2017-02-15 | 12.795 | 51,403 | -8,160 | 0.01% | 657,716 |
| 2017-02-15 | 2017-02-13 | 12.501 | 59,563 | -13,054 | 0.01% | 744,605 |
| 2017-02-14 | 2017-02-10 | 12.281 | 72,617 | -4,080 | 0.01% | 891,775 |
| 2017-02-13 | 2017-02-09 | 12.084 | 76,697 | -8,159 | 0.01% | 926,840 |
| 2017-02-07 | 2017-02-03 | 11.741 | 84,856 | -3,672 | 0.01% | 996,317 |
| 2017-02-03 | 2017-02-01 | 11.815 | 88,528 | -4,080 | 0.01% | 1,045,941 |
| 2017-01-26 | 2017-01-24 | 11.692 | 92,608 | -6,119 | 0.01% | 1,082,795 |
| 2017-01-20 | 2017-01-18 | 11.423 | 98,727 | +2,856 | 0.01% | 1,127,720 |
| 2017-01-18 | 2017-01-16 | 11.300 | 95,871 | -6,120 | 0.01% | 1,083,347 |
| 2017-01-16 | 2017-01-12 | 11.398 | 101,991 | +6,120 | 0.01% | 1,162,504 |
| 2017-01-03 | 2016-12-29 | 10.981 | 95,871 | +11,015 | 0.01% | 1,052,797 |
| 2016-12-28 | 2016-12-22 | 10.859 | 84,856 | +13,055 | 0.01% | 921,437 |
| 2016-12-23 | 2016-12-21 | 11.104 | 71,801 | +6,119 | 0.01% | 797,275 |
| 2016-12-22 | 2016-12-20 | 10.957 | 65,682 | +12,239 | 0.01% | 719,670 |
| 2016-12-12 | 2016-12-08 | 12.035 | 53,443 | -6,120 | 0.01% | 643,209 |
| 2016-12-09 | 2016-12-07 | 11.741 | 59,563 | +6,120 | 0.01% | 699,345 |
| 2016-11-30 | 2016-11-28 | 12.158 | 53,443 | +4,080 | 0.01% | 649,759 |
| 2016-11-21 | 2016-11-17 | 11.349 | 49,363 | +11,014 | 0.00% | 560,224 |
| 2016-11-17 | 2016-11-15 | 11.300 | 38,349 | -4,079 | 0.00% | 433,346 |
| 2016-10-28 | 2016-10-26 | 11.423 | 42,428 | -2,856 | 0.00% | 484,639 |
| 2016-10-26 | 2016-10-24 | 11.594 | 45,284 | +4,080 | 0.00% | 525,032 |
| 2016-10-19 | 2016-10-17 | 11.423 | 41,204 | -8,159 | 0.00% | 470,657 |
| 2016-10-18 | 2016-10-14 | 11.349 | 49,363 | +11,014 | 0.00% | 560,224 |
| 2016-10-17 | 2016-10-13 | 11.349 | 38,349 | +4,080 | 0.00% | 435,226 |
| 2016-10-11 | 2016-10-06 | 12.109 | 34,269 | +8,159 | 0.00% | 414,962 |
| 2016-10-04 | 2016-09-30 | 11.717 | 26,110 | -9,791 | 0.00% | 305,924 |
| 2016-10-03 | 2016-09-29 | 11.962 | 35,901 | -5,303 | 0.00% | 429,443 |
| 2016-09-30 | 2016-09-28 | 11.668 | 41,204 | -10,199 | 0.00% | 480,757 |
| 2016-09-13 | 2016-09-09 | 12.305 | 51,403 | -16,319 | 0.01% | 632,516 |
| 2016-09-09 | 2016-09-07 | 11.937 | 67,722 | -816 | 0.01% | 808,422 |
| 2016-09-07 | 2016-09-05 | 11.839 | 68,538 | -12,239 | 0.01% | 811,443 |
| 2016-09-02 | 2016-08-31 | 11.030 | 80,777 | +4,080 | 0.01% | 891,004 |
| 2016-08-26 | 2016-08-24 | 10.908 | 76,697 | +4,080 | 0.01% | 836,600 |
| 2016-08-25 | 2016-08-23 | 11.227 | 72,617 | +4,079 | 0.01% | 815,236 |
| 2016-08-17 | 2016-08-15 | 11.006 | 68,538 | -12,239 | 0.01% | 754,323 |
| 2016-08-01 | 2016-07-28 | 10.123 | 80,777 | -3,263 | 0.01% | 817,744 |
| 2016-07-26 | 2016-07-22 | 10.025 | 84,040 | +3,263 | 0.01% | 842,537 |
| 2016-07-20 | 2016-07-18 | 10.050 | 80,777 | -17,134 | 0.01% | 811,804 |
| 2016-07-14 | 2016-07-12 | 9.707 | 97,911 | -4,080 | 0.01% | 950,399 |
| 2016-07-12 | 2016-07-08 | 9.437 | 101,991 | +4,896 | 0.01% | 962,503 |
| 2016-07-05 | 2016-06-30 | 9.609 | 97,095 | -2,040 | 0.01% | 932,959 |
| 2016-06-22 | 2016-06-20 | 10.220 | 99,135 | +5,933 | 0.01% | 1,013,201 |
| 2016-06-16 | 2016-06-14 | 10.064 | 93,202 | -10,355 | 0.01% | 937,983 |
| 2016-06-10 | 2016-06-07 | 10.612 | 103,557 | -4,987 | 0.01% | 1,098,896 |
| 2016-06-08 | 2016-06-06 | 10.403 | 108,544 | -1,917 | 0.01% | 1,129,175 |
| 2016-05-19 | 2016-05-17 | 9.908 | 110,461 | +3,835 | 0.01% | 1,094,398 |
| 2016-05-17 | 2016-05-13 | 9.699 | 106,626 | +8,438 | 0.01% | 1,034,162 |
| 2016-05-10 | 2016-05-06 | 10.273 | 98,188 | +1,918 | 0.01% | 1,008,642 |
| 2016-04-29 | 2016-04-27 | 10.716 | 96,270 | -1,918 | 0.01% | 1,031,610 |
| 2016-04-28 | 2016-04-26 | 10.742 | 98,188 | -1,150 | 0.01% | 1,054,722 |
| 2016-04-18 | 2016-04-14 | 10.872 | 99,338 | -3,836 | 0.01% | 1,080,026 |
| 2016-04-13 | 2016-04-11 | 10.559 | 103,174 | -3,835 | 0.01% | 1,089,451 |
| 2016-04-12 | 2016-04-08 | 10.325 | 107,009 | -1,918 | 0.01% | 1,104,837 |
| 2016-04-06 | 2016-04-01 | 10.559 | 108,927 | +4,986 | 0.01% | 1,150,199 |
| 2016-04-05 | 2016-03-31 | 10.690 | 103,941 | -6,520 | 0.01% | 1,111,100 |
| 2016-03-30 | 2016-03-24 | 10.377 | 110,461 | +3,452 | 0.01% | 1,146,237 |
| 2016-03-24 | 2016-03-22 | 10.690 | 107,009 | +3,068 | 0.01% | 1,143,896 |
| 2016-03-23 | 2016-03-21 | 10.742 | 103,941 | +10,356 | 0.01% | 1,116,520 |
| 2016-03-22 | 2016-03-18 | 10.559 | 93,585 | -1,151 | 0.01% | 988,198 |
| 2016-03-21 | 2016-03-17 | 10.429 | 94,736 | +6,904 | 0.01% | 988,001 |
| 2016-03-18 | 2016-03-16 | 10.325 | 87,832 | -6,904 | 0.01% | 906,840 |
| 2016-03-17 | 2016-03-15 | 10.507 | 94,736 | +6,904 | 0.01% | 995,411 |
| 2016-03-16 | 2016-03-14 | 10.507 | 87,832 | +384 | 0.01% | 922,870 |
| 2016-03-08 | 2016-03-04 | 10.220 | 87,448 | -6,904 | 0.01% | 893,755 |
| 2016-03-07 | 2016-03-03 | 9.960 | 94,352 | +9,972 | 0.01% | 939,717 |
| 2016-03-03 | 2016-03-01 | 9.412 | 84,380 | +2,301 | 0.01% | 794,199 |
| 2016-03-02 | 2016-02-29 | 9.490 | 82,079 | +384 | 0.01% | 778,962 |
| 2016-02-29 | 2016-02-25 | 9.464 | 81,695 | +767 | 0.01% | 773,187 |
| 2016-02-17 | 2016-02-15 | 9.621 | 80,928 | -767 | 0.01% | 778,588 |
| 2016-02-15 | 2016-02-11 | 9.151 | 81,695 | +25,697 | 0.01% | 747,627 |
| 2016-02-12 | 2016-02-05 | 9.595 | 55,998 | -767 | 0.01% | 537,283 |
| 2016-02-05 | 2016-02-03 | 9.464 | 56,765 | +767 | 0.01% | 537,242 |
| 2016-01-28 | 2016-01-26 | 9.412 | 55,998 | +26,849 | 0.01% | 527,063 |
| 2016-01-26 | 2016-01-22 | 9.934 | 29,149 | +3,068 | 0.00% | 289,555 |
| 2016-01-25 | 2016-01-21 | 9.569 | 26,081 | +19,561 | 0.00% | 249,559 |
| 2016-01-14 | 2016-01-12 | 10.325 | 6,520 | +3,835 | 0.00% | 67,317 |
| 2016-01-12 | 2016-01-08 | 10.977 | 2,685 | +384 | 0.00% | 29,472 |
| 2015-12-02 | 2015-11-30 | 11.915 | 2,301 | -1,151 | 0.00% | 27,417 |
| 2015-11-20 | 2015-11-18 | 12.515 | 3,452 | +384 | 0.00% | 43,201 |
| 2015-11-12 | 2015-11-10 | 12.906 | 3,068 | -3,069 | 0.00% | 39,595 |
| 2015-11-11 | 2015-11-09 | 13.375 | 6,137 | +384 | 0.00% | 82,084 |
| 2015-10-27 | 2015-10-23 | 13.088 | 5,753 | +383 | 0.00% | 75,298 |
| 2015-10-26 | 2015-10-22 | 12.984 | 5,370 | -1,534 | 0.00% | 69,725 |
| 2015-10-23 | 2015-10-20 | 12.932 | 6,904 | +2,685 | 0.00% | 89,282 |
| 2015-10-20 | 2015-10-16 | 12.776 | 4,219 | +3,835 | 0.00% | 53,900 |
| 2015-09-01 | 2015-08-28 | 11.837 | 384 | -11,506 | 0.00% | 4,545 |
| 2015-08-25 | 2015-08-21 | 13.010 | 11,890 | +3,836 | 0.00% | 154,691 |
| 2015-08-24 | 2015-08-20 | 13.349 | 8,054 | +3,835 | 0.00% | 107,514 |
| 2015-08-20 | 2015-08-18 | 13.792 | 4,219 | +3,835 | 0.00% | 58,190 |
| 2015-08-07 | 2015-08-05 | 14.340 | 384 | +384 | 0.00% | 5,507 |
| 2015-07-06 | 2015-07-02 | 17.025 | 0 | -384 | ||
| 2015-06-29 | 2015-06-25 | 16.582 | 384 | +384 | 0.00% | 6,368 |
| 2015-02-11 | 2015-02-09 | 12.749 | 0 | -30,902 | ||
| 2014-12-19 | 2014-12-17 | 12.531 | 30,902 | -14,716 | 0.00% | 387,237 |
| 2014-12-17 | 2014-12-15 | 12.504 | 45,618 | +11,037 | 0.00% | 570,405 |
| 2014-12-03 | 2014-12-01 | 11.362 | 34,581 | +3,679 | 0.00% | 392,919 |
| 2014-07-29 | 2014-07-25 | 10.193 | 30,902 | +30,902 | 0.00% | 314,998 |
| 2014-01-29 | 2014-01-27 | 9.415 | 0 | -688 | ||
| 2014-01-17 | 2014-01-15 | 9.909 | 688 | +688 | 0.00% | 6,817 |
| 2013-11-11 | 2013-11-07 | 11.071 | 0 | -3,786 | ||
| 2013-11-08 | 2013-11-06 | 11.303 | 3,786 | -3,441 | 0.00% | 42,795 |
| 2013-11-07 | 2013-11-05 | 11.420 | 7,227 | -3,441 | 0.00% | 82,530 |
| 2013-10-31 | 2013-10-29 | 11.391 | 10,668 | +7,227 | 0.00% | 121,515 |
| 2013-10-30 | 2013-10-28 | 10.868 | 3,441 | +3,441 | 0.00% | 37,395 |
| 2013-10-08 | 2013-10-04 | 10.984 | 0 | -1,721 | ||
| 2013-10-07 | 2013-10-03 | 10.926 | 1,721 | -3,785 | 0.00% | 18,803 |
| 2013-10-04 | 2013-10-02 | 10.809 | 5,506 | -5,162 | 0.00% | 59,517 |
| 2013-10-02 | 2013-09-27 | 10.780 | 10,668 | +1,720 | 0.00% | 115,005 |
| 2013-09-27 | 2013-09-25 | 11.071 | 8,948 | -1,720 | 0.00% | 99,063 |
| 2013-09-26 | 2013-09-24 | 10.955 | 10,668 | +3,785 | 0.00% | 116,865 |
| 2013-09-25 | 2013-09-23 | 11.303 | 6,883 | -3,785 | 0.00% | 77,801 |
| 2013-09-23 | 2013-09-18 | 11.245 | 10,668 | +3,441 | 0.00% | 119,965 |
| 2013-09-19 | 2013-09-17 | 11.274 | 7,227 | -3,441 | 0.00% | 81,480 |
| 2013-09-10 | 2013-09-06 | 10.606 | 10,668 | +5,162 | 0.00% | 113,145 |
| 2013-09-05 | 2013-09-03 | 10.635 | 5,506 | -1,377 | 0.00% | 58,557 |
| 2013-09-04 | 2013-09-02 | 10.374 | 6,883 | -2,065 | 0.00% | 71,401 |
| 2013-09-03 | 2013-08-30 | 10.141 | 8,948 | +2,065 | 0.00% | 90,743 |
| 2013-09-02 | 2013-08-29 | 10.112 | 6,883 | -3,785 | 0.00% | 69,601 |
| 2013-08-28 | 2013-08-26 | 10.345 | 10,668 | +2,409 | 0.00% | 110,355 |
| 2013-08-26 | 2013-08-22 | 10.054 | 8,259 | +1,376 | 0.00% | 83,036 |
| 2013-08-22 | 2013-08-20 | 10.025 | 6,883 | +1,377 | 0.00% | 69,001 |
| 2013-08-20 | 2013-08-16 | 10.490 | 5,506 | +1,720 | 0.00% | 57,757 |
| 2013-08-16 | 2013-08-13 | 10.315 | 3,786 | -3,441 | 0.00% | 39,054 |
| 2013-08-15 | 2013-08-12 | 9.763 | 7,227 | +3,441 | 0.00% | 70,560 |
| 2013-07-24 | 2013-07-22 | 9.124 | 3,786 | +2,409 | 0.00% | 34,544 |
| 2013-07-23 | 2013-07-19 | 9.357 | 1,377 | -1,032 | 0.00% | 12,884 |
| 2013-07-22 | 2013-07-18 | 9.357 | 2,409 | +1,032 | 0.00% | 22,540 |
| 2013-06-21 | 2013-06-19 | 10.374 | 1,377 | +1,377 | 0.00% | 14,284 |
| 2013-05-09 | 2013-05-07 | 13.137 | 0 | -2,946 | ||
| 2013-03-27 | 2013-03-25 | 13.107 | 2,946 | +2,946 | 0.00% | 38,612 |
| 2013-02-26 | 2013-02-22 | 12.923 | 0 | -327 | ||
| 2013-02-25 | 2013-02-21 | 12.954 | 327 | +327 | 0.00% | 4,236 |
| 2013-02-14 | 2013-02-07 | 13.962 | 0 | -2,619 | ||
| 2013-01-29 | 2013-01-25 | 14.817 | 2,619 | +1,310 | 0.00% | 38,807 |
| 2013-01-28 | 2013-01-24 | 15.092 | 1,309 | -1,310 | 0.00% | 19,756 |
| 2013-01-25 | 2013-01-23 | 15.123 | 2,619 | +982 | 0.00% | 39,607 |
| 2013-01-24 | 2013-01-22 | 15.459 | 1,637 | +1,637 | 0.00% | 25,306 |
| 2013-01-02 | 2012-12-27 | 12.557 | 0 | -1,964 | ||
| 2012-12-28 | 2012-12-24 | 12.465 | 1,964 | -3,273 | 0.00% | 24,481 |
| 2012-12-20 | 2012-12-18 | 12.221 | 5,237 | -982 | 0.00% | 63,999 |
| 2012-11-13 | 2012-11-09 | 10.662 | 6,219 | +982 | 0.00% | 66,310 |
| 2012-11-05 | 2012-11-01 | 11.029 | 5,237 | +5,237 | 0.00% | 57,759 |
| 2012-10-15 | 2012-10-11 | 10.357 | 0 | -982 | ||
| 2012-10-12 | 2012-10-10 | 9.776 | 982 | +982 | 0.00% | 9,600 |
| 2012-10-10 | 2012-10-08 | 9.685 | 0 | -982 | ||
| 2012-09-25 | 2012-09-21 | 9.379 | 982 | -655 | 0.00% | 9,210 |
| 2012-09-20 | 2012-09-18 | 8.921 | 1,637 | -654 | 0.00% | 14,604 |
| 2012-09-14 | 2012-09-12 | 9.104 | 2,291 | +982 | 0.00% | 20,858 |
| 2012-09-11 | 2012-09-07 | 9.043 | 1,309 | -3,273 | 0.00% | 11,838 |
| 2012-09-10 | 2012-09-06 | 8.707 | 4,582 | +3,273 | 0.00% | 39,896 |
| 2012-09-07 | 2012-09-05 | 8.829 | 1,309 | +1,309 | 0.00% | 11,558 |
| 2012-08-14 | 2012-08-10 | 9.471 | 0 | -3,273 | ||
| 2012-08-09 | 2012-08-07 | 9.318 | 3,273 | +3,273 | 0.00% | 30,498 |
| 2012-07-17 | 2012-07-13 | 9.104 | 0 | -2,291 | ||
| 2012-07-12 | 2012-07-10 | 9.410 | 2,291 | -1,964 | 0.00% | 21,558 |
| 2012-06-27 | 2012-06-25 | 9.227 | 4,255 | +1,636 | 0.00% | 39,259 |
| 2012-06-25 | 2012-06-21 | 9.654 | 2,619 | +1,310 | 0.00% | 25,284 |
| 2012-06-22 | 2012-06-20 | 9.838 | 1,309 | +1,309 | 0.00% | 12,877 |
| 2012-02-22 | 2012-02-20 | 15.061 | 0 | -1,246 | ||
| 2011-12-13 | 2011-12-09 | 12.781 | 1,246 | -2,491 | 0.00% | 15,925 |
| 2011-12-05 | 2011-12-01 | 12.492 | 3,737 | -934 | 0.00% | 46,683 |
| 2011-11-23 | 2011-11-21 | 11.207 | 4,671 | +3,425 | 0.00% | 52,350 |
| 2011-11-15 | 2011-11-11 | 11.914 | 1,246 | -3,114 | 0.00% | 14,845 |
| 2011-11-14 | 2011-11-10 | 11.272 | 4,360 | +3,114 | 0.00% | 49,145 |
| 2011-11-10 | 2011-11-08 | 12.331 | 1,246 | -3,114 | 0.00% | 15,365 |
| 2011-11-01 | 2011-10-28 | 11.689 | 4,360 | -1,245 | 0.00% | 50,965 |
| 2011-10-31 | 2011-10-27 | 11.143 | 5,605 | -934 | 0.00% | 62,458 |
| 2011-10-28 | 2011-10-26 | 9.955 | 6,539 | -1,869 | 0.00% | 65,096 |
| 2011-10-27 | 2011-10-25 | 9.409 | 8,408 | -934 | 0.00% | 79,112 |
| 2011-10-26 | 2011-10-24 | 9.249 | 9,342 | -12,456 | 0.00% | 86,400 |
| 2011-10-21 | 2011-10-19 | 8.510 | 21,798 | +12,456 | 0.00% | 185,501 |
| 2011-10-20 | 2011-10-18 | 8.831 | 9,342 | +4,982 | 0.00% | 82,500 |
| 2011-10-18 | 2011-10-14 | 9.570 | 4,360 | -11,833 | 0.00% | 41,724 |
| 2011-10-17 | 2011-10-13 | 9.377 | 16,193 | +10,588 | 0.00% | 151,842 |
| 2011-10-14 | 2011-10-12 | 8.863 | 5,605 | -21,798 | 0.00% | 49,678 |
| 2011-10-13 | 2011-10-11 | 8.285 | 27,403 | +17,750 | 0.00% | 227,039 |
| 2011-09-30 | 2011-09-27 | 8.446 | 9,653 | +1,557 | 0.00% | 81,527 |
| 2011-09-27 | 2011-09-23 | 8.157 | 8,096 | +2,802 | 0.00% | 66,037 |
| 2011-09-19 | 2011-09-15 | 9.441 | 5,294 | +312 | 0.00% | 49,982 |
| 2011-08-26 | 2011-08-24 | 11.657 | 4,982 | -1,557 | 0.00% | 58,076 |
| 2011-08-24 | 2011-08-22 | 11.818 | 6,539 | +1,245 | 0.00% | 77,276 |
| 2011-08-23 | 2011-08-19 | 12.107 | 5,294 | +3,737 | 0.00% | 64,093 |
| 2011-08-18 | 2011-08-16 | 13.231 | 1,557 | +311 | 0.00% | 20,600 |
| 2011-08-17 | 2011-08-15 | 12.460 | 1,246 | -5,293 | 0.00% | 15,525 |
| 2011-08-16 | 2011-08-12 | 11.593 | 6,539 | +1,245 | 0.00% | 75,806 |
| 2011-08-15 | 2011-08-11 | 11.529 | 5,294 | +4,048 | 0.00% | 61,033 |
| 2011-07-22 | 2011-07-20 | 13.937 | 1,246 | -4,359 | 0.00% | 17,366 |
| 2011-07-21 | 2011-07-19 | 13.648 | 5,605 | +934 | 0.00% | 76,498 |
| 2011-07-15 | 2011-07-13 | 14.226 | 4,671 | +1,246 | 0.00% | 66,450 |
| 2011-06-29 | 2011-06-27 | 14.772 | 3,425 | -1,869 | 0.00% | 50,594 |
| 2011-06-23 | 2011-06-21 | 15.125 | 5,294 | -311 | 0.00% | 80,073 |
| 2011-06-22 | 2011-06-20 | 14.226 | 5,605 | +2,491 | 0.00% | 79,737 |
| 2011-06-20 | 2011-06-16 | 15.286 | 3,114 | +1,868 | 0.00% | 47,600 |
| 2011-04-27 | 2011-04-21 | 17.309 | 1,246 | -5,605 | 0.00% | 21,567 |
| 2011-04-26 | 2011-04-20 | 17.213 | 6,851 | -5,605 | 0.00% | 117,924 |
| 2011-04-21 | 2011-04-19 | 16.699 | 12,456 | -1,557 | 0.00% | 208,001 |
| 2011-04-14 | 2011-04-12 | 17.020 | 14,013 | +1,868 | 0.00% | 238,501 |
| 2011-04-13 | 2011-04-11 | 17.084 | 12,145 | -4,359 | 0.00% | 207,488 |
| 2011-04-12 | 2011-04-08 | 17.213 | 16,504 | +1,245 | 0.00% | 284,078 |
| 2011-04-08 | 2011-04-06 | 16.956 | 15,259 | +623 | 0.00% | 258,728 |
| 2011-04-06 | 2011-04-01 | 17.405 | 14,636 | +623 | 0.00% | 254,744 |
| 2011-04-04 | 2011-03-31 | 17.148 | 14,013 | -5,917 | 0.00% | 240,301 |
| 2011-04-01 | 2011-03-30 | 16.795 | 19,930 | +2,492 | 0.00% | 334,728 |
| 2011-03-31 | 2011-03-29 | 17.084 | 17,438 | +17,438 | 0.00% | 297,914 |
| 2011-03-21 | 2011-03-17 | 19.011 | 0 | -3,114 | ||
| 2011-03-18 | 2011-03-16 | 19.653 | 3,114 | +3,114 | 0.00% | 61,200 |
| 2011-03-15 | 2011-03-11 | 19.525 | 0 | -1,868 | ||
| 2011-02-28 | 2011-02-24 | 18.337 | 1,868 | -5,606 | 0.00% | 34,253 |
| 2011-02-24 | 2011-02-22 | 18.144 | 7,474 | -1,868 | 0.00% | 135,608 |
| 2011-02-14 | 2011-02-10 | 16.635 | 9,342 | +623 | 0.00% | 155,401 |
| 2011-02-11 | 2011-02-09 | 16.924 | 8,719 | +623 | 0.00% | 147,557 |
| 2011-02-08 | 2011-02-02 | 17.534 | 8,096 | +4,048 | 0.00% | 141,953 |
| 2011-01-31 | 2011-01-27 | 17.245 | 4,048 | +4,048 | 0.00% | 69,807 |
| 2011-01-19 | 2011-01-17 | 17.887 | 0 | -1,557 | ||
| 2011-01-14 | 2011-01-12 | 18.786 | 1,557 | -2,180 | 0.00% | 29,250 |
| 2011-01-11 | 2011-01-07 | 18.465 | 3,737 | +2,180 | 0.00% | 69,004 |
| 2011-01-10 | 2011-01-06 | 17.887 | 1,557 | +1,557 | 0.00% | 27,850 |
| 2011-01-05 | 2011-01-03 | 17.084 | 0 | -64,148 | ||
| 2011-01-04 | 2010-12-31 | 16.795 | 64,148 | +1,868 | 0.01% | 1,077,377 |
| 2011-01-03 | 2010-12-29 | 16.506 | 62,280 | +62,280 | 0.01% | 1,028,004 |
| 2010-12-20 | 2010-12-16 | 16.699 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy