History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 15,030,000 | +0 | 0.60% | 88,376,400 |
| 2025-10-13 | 2025-10-09 | 5.830 | 15,030,000 | +0 | 0.60% | 87,624,900 |
| 2025-10-10 | 2025-10-08 | 5.770 | 15,030,000 | +0 | 0.60% | 86,723,100 |
| 2025-10-09 | 2025-10-06 | 5.790 | 15,030,000 | +0 | 0.60% | 87,023,700 |
| 2025-10-08 | 2025-10-03 | 5.790 | 15,030,000 | +0 | 0.60% | 87,023,700 |
| 2025-10-06 | 2025-10-02 | 5.870 | 15,030,000 | +0 | 0.60% | 88,226,100 |
| 2025-10-03 | 2025-09-30 | 6.010 | 15,030,000 | +0 | 0.60% | 90,330,300 |
| 2025-10-02 | 2025-09-29 | 6.130 | 15,030,000 | +0 | 0.60% | 92,133,900 |
| 2025-09-30 | 2025-09-26 | 6.090 | 15,030,000 | +0 | 0.60% | 91,532,700 |
| 2025-09-29 | 2025-09-25 | 5.850 | 15,030,000 | +0 | 0.60% | 87,925,500 |
| 2025-09-26 | 2025-09-24 | 6.010 | 15,030,000 | +0 | 0.60% | 90,330,300 |
| 2025-09-25 | 2025-09-23 | 5.960 | 15,030,000 | +0 | 0.60% | 89,578,800 |
| 2025-09-24 | 2025-09-22 | 5.790 | 15,030,000 | +0 | 0.60% | 87,023,700 |
| 2025-09-23 | 2025-09-19 | 5.820 | 15,030,000 | +0 | 0.60% | 87,474,600 |
| 2025-09-22 | 2025-09-18 | 5.890 | 15,030,000 | +0 | 0.60% | 88,526,700 |
| 2025-09-19 | 2025-09-17 | 5.970 | 15,030,000 | +0 | 0.60% | 89,729,100 |
| 2025-09-18 | 2025-09-16 | 5.960 | 15,030,000 | +0 | 0.60% | 89,578,800 |
| 2025-09-17 | 2025-09-15 | 5.940 | 15,030,000 | +0 | 0.60% | 89,278,200 |
| 2025-09-16 | 2025-09-12 | 6.070 | 15,030,000 | +0 | 0.60% | 91,232,100 |
| 2025-09-15 | 2025-09-11 | 6.110 | 15,030,000 | +0 | 0.60% | 91,833,300 |
| 2025-09-12 | 2025-09-10 | 6.250 | 15,030,000 | +0 | 0.60% | 93,937,500 |
| 2025-09-11 | 2025-09-09 | 6.010 | 15,030,000 | +0 | 0.60% | 90,330,300 |
| 2025-09-10 | 2025-09-08 | 6.050 | 15,030,000 | +0 | 0.60% | 90,931,500 |
| 2025-09-09 | 2025-09-05 | 5.980 | 15,030,000 | +0 | 0.60% | 89,879,400 |
| 2025-09-08 | 2025-09-04 | 5.940 | 15,030,000 | +0 | 0.60% | 89,278,200 |
| 2025-09-05 | 2025-09-03 | 5.930 | 15,030,000 | +0 | 0.60% | 89,127,900 |
| 2025-09-04 | 2025-09-02 | 6.060 | 15,030,000 | +0 | 0.60% | 91,081,800 |
| 2025-09-03 | 2025-09-01 | 5.790 | 15,030,000 | +0 | 0.60% | 87,023,700 |
| 2025-09-02 | 2025-08-29 | 5.760 | 15,030,000 | +0 | 0.60% | 86,572,800 |
| 2025-09-01 | 2025-08-28 | 5.760 | 15,030,000 | +0 | 0.60% | 86,572,800 |
| 2025-08-29 | 2025-08-27 | 5.700 | 15,030,000 | +0 | 0.60% | 85,671,000 |
| 2025-08-28 | 2025-08-26 | 5.900 | 15,030,000 | +0 | 0.60% | 88,677,000 |
| 2025-08-27 | 2025-08-25 | 5.870 | 15,030,000 | +0 | 0.60% | 88,226,100 |
| 2025-08-26 | 2025-08-22 | 6.060 | 15,030,000 | +0 | 0.60% | 91,081,800 |
| 2025-08-25 | 2025-08-21 | 6.160 | 15,030,000 | +0 | 0.60% | 92,584,800 |
| 2025-08-22 | 2025-08-20 | 6.260 | 15,030,000 | +0 | 0.60% | 94,087,800 |
| 2025-08-21 | 2025-08-19 | 6.170 | 15,030,000 | +0 | 0.60% | 92,735,100 |
| 2025-08-20 | 2025-08-18 | 6.190 | 15,030,000 | +0 | 0.60% | 93,035,700 |
| 2025-08-19 | 2025-08-15 | 6.160 | 15,030,000 | +0 | 0.60% | 92,584,800 |
| 2025-08-18 | 2025-08-14 | 6.140 | 15,030,000 | +0 | 0.60% | 92,284,200 |
| 2025-08-15 | 2025-08-13 | 6.280 | 15,030,000 | +0 | 0.60% | 94,388,400 |
| 2025-08-14 | 2025-08-12 | 6.410 | 15,030,000 | +0 | 0.60% | 96,342,300 |
| 2025-08-13 | 2025-08-11 | 6.380 | 15,030,000 | +0 | 0.60% | 95,891,400 |
| 2025-08-12 | 2025-08-08 | 6.470 | 15,030,000 | +0 | 0.60% | 97,244,100 |
| 2025-08-11 | 2025-08-07 | 6.490 | 15,030,000 | +0 | 0.60% | 97,544,700 |
| 2025-08-08 | 2025-08-06 | 6.480 | 15,030,000 | +0 | 0.60% | 97,394,400 |
| 2025-08-07 | 2025-08-05 | 6.410 | 15,030,000 | +0 | 0.60% | 96,342,300 |
| 2025-08-06 | 2025-08-04 | 6.380 | 15,030,000 | +0 | 0.60% | 95,891,400 |
| 2025-08-05 | 2025-08-01 | 6.120 | 15,030,000 | +0 | 0.60% | 91,983,600 |
| 2025-08-04 | 2025-07-31 | 6.230 | 15,030,000 | +0 | 0.60% | 93,636,900 |
| 2025-08-01 | 2025-07-30 | 6.350 | 15,030,000 | +0 | 0.60% | 95,440,500 |
| 2025-07-31 | 2025-07-29 | 6.340 | 15,030,000 | +0 | 0.60% | 95,290,200 |
| 2025-07-30 | 2025-07-28 | 6.570 | 15,030,000 | +0 | 0.60% | 98,747,100 |
| 2025-07-29 | 2025-07-25 | 6.430 | 15,030,000 | +0 | 0.60% | 96,642,900 |
| 2025-07-28 | 2025-07-24 | 6.690 | 15,030,000 | +0 | 0.60% | 100,550,700 |
| 2025-07-25 | 2025-07-23 | 6.660 | 15,030,000 | +0 | 0.60% | 100,099,800 |
| 2025-07-24 | 2025-07-22 | 6.680 | 15,030,000 | +0 | 0.60% | 100,400,400 |
| 2025-07-23 | 2025-07-21 | 6.840 | 15,030,000 | +0 | 0.60% | 102,805,200 |
| 2025-07-22 | 2025-07-18 | 6.950 | 15,030,000 | +0 | 0.60% | 104,458,500 |
| 2025-07-21 | 2025-07-17 | 6.900 | 15,030,000 | +0 | 0.60% | 103,707,000 |
| 2025-07-18 | 2025-07-16 | 6.940 | 15,030,000 | +0 | 0.60% | 104,308,200 |
| 2025-07-17 | 2025-07-15 | 6.990 | 15,030,000 | +0 | 0.60% | 105,059,700 |
| 2025-07-16 | 2025-07-14 | 7.080 | 15,030,000 | +0 | 0.60% | 106,412,400 |
| 2025-07-15 | 2025-07-11 | 7.000 | 15,030,000 | +0 | 0.60% | 105,210,000 |
| 2025-07-14 | 2025-07-10 | 7.080 | 15,030,000 | +0 | 0.60% | 106,412,400 |
| 2025-07-11 | 2025-07-09 | 6.930 | 15,030,000 | +0 | 0.60% | 104,157,900 |
| 2025-07-10 | 2025-07-08 | 6.870 | 15,030,000 | +0 | 0.60% | 103,256,100 |
| 2025-07-09 | 2025-07-07 | 6.880 | 15,030,000 | +0 | 0.60% | 103,406,400 |
| 2025-07-08 | 2025-07-04 | 6.850 | 15,030,000 | +0 | 0.60% | 102,955,500 |
| 2025-07-07 | 2025-07-03 | 6.690 | 15,030,000 | +0 | 0.60% | 100,550,700 |
| 2025-07-04 | 2025-07-02 | 6.720 | 15,030,000 | +0 | 0.60% | 101,001,600 |
| 2025-07-03 | 2025-06-30 | 6.630 | 15,030,000 | +0 | 0.60% | 99,648,900 |
| 2025-07-02 | 2025-06-27 | 6.800 | 15,030,000 | +0 | 0.60% | 102,204,000 |
| 2025-06-30 | 2025-06-26 | 7.020 | 15,030,000 | +0 | 0.60% | 105,510,600 |
| 2025-06-27 | 2025-06-25 | 6.820 | 15,030,000 | +0 | 0.60% | 102,504,600 |
| 2025-06-26 | 2025-06-24 | 6.840 | 15,030,000 | +0 | 0.60% | 102,805,200 |
| 2025-06-25 | 2025-06-23 | 6.780 | 15,030,000 | +0 | 0.60% | 101,903,400 |
| 2025-06-24 | 2025-06-20 | 6.610 | 15,030,000 | +0 | 0.60% | 99,348,300 |
| 2025-06-23 | 2025-06-19 | 6.480 | 15,030,000 | +0 | 0.60% | 97,394,400 |
| 2025-06-20 | 2025-06-18 | 6.590 | 15,030,000 | +0 | 0.60% | 99,047,700 |
| 2025-06-19 | 2025-06-17 | 6.580 | 15,030,000 | +0 | 0.60% | 98,897,400 |
| 2025-06-18 | 2025-06-16 | 6.540 | 15,030,000 | +0 | 0.60% | 98,296,200 |
| 2025-06-17 | 2025-06-13 | 6.730 | 15,030,000 | +0 | 0.60% | 101,151,900 |
| 2025-06-16 | 2025-06-12 | 6.700 | 15,030,000 | +0 | 0.60% | 100,701,000 |
| 2025-06-13 | 2025-06-11 | 6.690 | 15,030,000 | +0 | 0.60% | 100,550,700 |
| 2025-06-12 | 2025-06-10 | 6.800 | 15,030,000 | +0 | 0.60% | 102,204,000 |
| 2025-06-11 | 2025-06-09 | 6.660 | 15,030,000 | +0 | 0.60% | 100,099,800 |
| 2025-06-10 | 2025-06-06 | 6.440 | 15,030,000 | +0 | 0.60% | 96,793,200 |
| 2025-06-09 | 2025-06-05 | 6.550 | 15,030,000 | +0 | 0.60% | 98,446,500 |
| 2025-06-06 | 2025-06-04 | 6.880 | 15,030,000 | +0 | 0.60% | 103,406,400 |
| 2025-06-05 | 2025-06-03 | 6.980 | 15,030,000 | +0 | 0.60% | 104,909,400 |
| 2025-06-04 | 2025-06-02 | 6.640 | 15,030,000 | +0 | 0.60% | 99,799,200 |
| 2025-06-03 | 2025-05-30 | 6.470 | 15,030,000 | +0 | 0.60% | 97,244,100 |
| 2025-06-02 | 2025-05-29 | 6.310 | 15,030,000 | +0 | 0.60% | 94,839,300 |
| 2025-05-30 | 2025-05-28 | 6.410 | 15,030,000 | +0 | 0.60% | 96,342,300 |
| 2025-05-29 | 2025-05-27 | 6.460 | 15,030,000 | +0 | 0.60% | 97,093,800 |
| 2025-05-28 | 2025-05-26 | 6.550 | 15,030,000 | +0 | 0.60% | 98,446,500 |
| 2025-05-27 | 2025-05-23 | 6.620 | 15,030,000 | +0 | 0.60% | 99,498,600 |
| 2025-05-26 | 2025-05-22 | 7.022 | 15,030,000 | +0 | 0.60% | 105,538,444 |
| 2025-05-23 | 2025-05-21 | 6.940 | 15,030,000 | +260,821 | 0.60% | 104,314,810 |
| 2025-05-22 | 2025-05-20 | 6.920 | 14,769,179 | +0 | 0.60% | 102,203,997 |
| 2025-05-21 | 2025-05-19 | 6.737 | 14,769,179 | +0 | 0.60% | 99,498,597 |
| 2025-05-20 | 2025-05-16 | 6.605 | 14,769,179 | +0 | 0.60% | 97,544,697 |
| 2025-05-19 | 2025-05-15 | 6.615 | 14,769,179 | +0 | 0.60% | 97,694,997 |
| 2025-05-16 | 2025-05-14 | 6.605 | 14,769,179 | +0 | 0.60% | 97,544,697 |
| 2025-05-15 | 2025-05-13 | 6.442 | 14,769,179 | +0 | 0.60% | 95,139,897 |
| 2025-05-14 | 2025-05-12 | 6.340 | 14,769,179 | +0 | 0.60% | 93,636,897 |
| 2025-05-13 | 2025-05-09 | 6.350 | 14,769,179 | +0 | 0.60% | 93,787,197 |
| 2025-05-12 | 2025-05-08 | 6.106 | 14,769,179 | +0 | 0.60% | 90,179,998 |
| 2025-05-09 | 2025-05-07 | 6.014 | 14,769,179 | +0 | 0.60% | 88,827,298 |
| 2025-05-08 | 2025-05-06 | 5.974 | 14,769,179 | +0 | 0.60% | 88,226,098 |
| 2025-05-07 | 2025-05-02 | 6.055 | 14,769,179 | +0 | 0.60% | 89,428,498 |
| 2025-05-06 | 2025-04-30 | 6.055 | 14,769,179 | +0 | 0.60% | 89,428,498 |
| 2025-05-02 | 2025-04-29 | 6.086 | 14,769,179 | +0 | 0.60% | 89,879,398 |
| 2025-04-30 | 2025-04-28 | 6.096 | 14,769,179 | +0 | 0.60% | 90,029,698 |
| 2025-04-29 | 2025-04-25 | 5.923 | 14,769,179 | +0 | 0.60% | 87,474,598 |
| 2025-04-28 | 2025-04-24 | 5.841 | 14,769,179 | +0 | 0.60% | 86,272,198 |
| 2025-04-25 | 2025-04-23 | 5.740 | 14,769,179 | +0 | 0.60% | 84,769,198 |
| 2025-04-24 | 2025-04-22 | 5.740 | 14,769,179 | +0 | 0.60% | 84,769,198 |
| 2025-04-23 | 2025-04-17 | 5.699 | 14,769,179 | +0 | 0.60% | 84,167,998 |
| 2025-04-22 | 2025-04-16 | 5.770 | 14,769,179 | +0 | 0.60% | 85,220,098 |
| 2025-04-17 | 2025-04-15 | 5.811 | 14,769,179 | +0 | 0.60% | 85,821,298 |
| 2025-04-16 | 2025-04-14 | 5.587 | 14,769,179 | +0 | 0.60% | 82,514,698 |
| 2025-04-15 | 2025-04-11 | 5.424 | 14,769,179 | +0 | 0.60% | 80,109,898 |
| 2025-04-14 | 2025-04-10 | 5.271 | 14,769,179 | +0 | 0.60% | 77,855,398 |
| 2025-04-11 | 2025-04-09 | 5.109 | 14,769,179 | +0 | 0.60% | 75,450,598 |
| 2025-04-10 | 2025-04-08 | 5.068 | 14,769,179 | +0 | 0.60% | 74,849,398 |
| 2025-04-09 | 2025-04-07 | 4.956 | 14,769,179 | +0 | 0.60% | 73,196,098 |
| 2025-04-08 | 2025-04-03 | 5.577 | 14,769,179 | +0 | 0.60% | 82,364,398 |
| 2025-04-07 | 2025-04-02 | 5.516 | 14,769,179 | +0 | 0.60% | 81,462,598 |
| 2025-04-03 | 2025-04-01 | 5.373 | 14,769,179 | +0 | 0.60% | 79,358,398 |
| 2025-04-02 | 2025-03-31 | 5.373 | 14,769,179 | +0 | 0.60% | 79,358,398 |
| 2025-04-01 | 2025-03-28 | 5.333 | 14,769,179 | +0 | 0.60% | 78,757,198 |
| 2025-03-31 | 2025-03-27 | 5.261 | 14,769,179 | +0 | 0.60% | 77,705,098 |
| 2025-03-28 | 2025-03-26 | 5.322 | 14,769,179 | +0 | 0.60% | 78,606,898 |
| 2025-03-27 | 2025-03-25 | 5.434 | 14,769,179 | +0 | 0.60% | 80,260,198 |
| 2025-03-26 | 2025-03-24 | 5.312 | 14,769,179 | +0 | 0.60% | 78,456,598 |
| 2025-03-25 | 2025-03-21 | 5.271 | 14,769,179 | +0 | 0.60% | 77,855,398 |
| 2025-03-24 | 2025-03-20 | 5.271 | 14,769,179 | +0 | 0.60% | 77,855,398 |
| 2025-03-21 | 2025-03-19 | 5.282 | 14,769,179 | +0 | 0.60% | 78,005,698 |
| 2025-03-20 | 2025-03-18 | 5.261 | 14,769,179 | +0 | 0.60% | 77,705,098 |
| 2025-03-19 | 2025-03-17 | 5.241 | 14,769,179 | +0 | 0.60% | 77,404,498 |
| 2025-03-18 | 2025-03-14 | 5.078 | 14,769,179 | +0 | 0.60% | 74,999,698 |
| 2025-03-17 | 2025-03-13 | 4.976 | 14,769,179 | +0 | 0.60% | 73,496,698 |
| 2025-03-14 | 2025-03-12 | 4.987 | 14,769,179 | +0 | 0.60% | 73,646,998 |
| 2025-03-13 | 2025-03-11 | 4.976 | 14,769,179 | +0 | 0.60% | 73,496,698 |
| 2025-03-12 | 2025-03-10 | 4.987 | 14,769,179 | +0 | 0.60% | 73,646,998 |
| 2025-03-11 | 2025-03-07 | 4.925 | 14,769,179 | +0 | 0.60% | 72,745,198 |
| 2025-03-10 | 2025-03-06 | 5.007 | 14,769,179 | +0 | 0.60% | 73,947,598 |
| 2025-03-07 | 2025-03-05 | 5.017 | 14,769,179 | +0 | 0.60% | 74,097,898 |
| 2025-03-06 | 2025-03-04 | 4.966 | 14,769,179 | +0 | 0.60% | 73,346,398 |
| 2025-03-05 | 2025-03-03 | 4.966 | 14,769,179 | +0 | 0.60% | 73,346,398 |
| 2025-03-04 | 2025-02-28 | 4.976 | 14,769,179 | +0 | 0.60% | 73,496,698 |
| 2025-03-03 | 2025-02-27 | 5.017 | 14,769,179 | +0 | 0.60% | 74,097,898 |
| 2025-02-28 | 2025-02-26 | 4.936 | 14,769,179 | +0 | 0.60% | 72,895,498 |
| 2025-02-27 | 2025-02-25 | 4.854 | 14,769,179 | +0 | 0.60% | 71,693,098 |
| 2025-02-26 | 2025-02-24 | 4.936 | 14,769,179 | +0 | 0.60% | 72,895,498 |
| 2025-02-25 | 2025-02-21 | 5.027 | 14,769,179 | +0 | 0.60% | 74,248,198 |
| 2025-02-24 | 2025-02-20 | 5.037 | 14,769,179 | +0 | 0.60% | 74,398,498 |
| 2025-02-21 | 2025-02-19 | 5.048 | 14,769,179 | +0 | 0.60% | 74,548,798 |
| 2025-02-20 | 2025-02-18 | 5.129 | 14,769,179 | +0 | 0.60% | 75,751,198 |
| 2025-02-19 | 2025-02-17 | 5.088 | 14,769,179 | +0 | 0.60% | 75,149,998 |
| 2025-02-18 | 2025-02-14 | 4.987 | 14,769,179 | +0 | 0.60% | 73,646,998 |
| 2025-02-17 | 2025-02-13 | 5.007 | 14,769,179 | +0 | 0.60% | 73,947,598 |
| 2025-02-14 | 2025-02-12 | 5.048 | 14,769,179 | +0 | 0.60% | 74,548,798 |
| 2025-02-13 | 2025-02-11 | 4.834 | 14,769,179 | +0 | 0.60% | 71,392,498 |
| 2025-02-12 | 2025-02-10 | 4.783 | 14,769,179 | +0 | 0.60% | 70,640,998 |
| 2025-02-11 | 2025-02-07 | 4.752 | 14,769,179 | +0 | 0.60% | 70,190,098 |
| 2025-02-10 | 2025-02-06 | 4.854 | 14,769,179 | +0 | 0.60% | 71,693,098 |
| 2025-02-07 | 2025-02-05 | 4.854 | 14,769,179 | +0 | 0.60% | 71,693,098 |
| 2025-02-06 | 2025-02-04 | 4.875 | 14,769,179 | +0 | 0.60% | 71,993,698 |
| 2025-02-05 | 2025-02-03 | 4.875 | 14,769,179 | +0 | 0.60% | 71,993,698 |
| 2025-02-04 | 2025-01-28 | 4.844 | 14,769,179 | +0 | 0.60% | 71,542,798 |
| 2025-02-03 | 2025-01-24 | 4.864 | 14,769,179 | +0 | 0.60% | 71,843,398 |
| 2025-01-27 | 2025-01-23 | 4.854 | 14,769,179 | +0 | 0.60% | 71,693,098 |
| 2025-01-24 | 2025-01-22 | 4.783 | 14,769,179 | +0 | 0.60% | 70,640,998 |
| 2025-01-23 | 2025-01-21 | 4.793 | 14,769,179 | +0 | 0.60% | 70,791,298 |
| 2025-01-22 | 2025-01-20 | 4.763 | 14,769,179 | +0 | 0.60% | 70,340,398 |
| 2025-01-21 | 2025-01-17 | 4.671 | 14,769,179 | +0 | 0.60% | 68,987,698 |
| 2025-01-20 | 2025-01-16 | 4.763 | 14,769,179 | +0 | 0.60% | 70,340,398 |
| 2025-01-17 | 2025-01-15 | 4.691 | 14,769,179 | +0 | 0.60% | 69,288,298 |
| 2025-01-16 | 2025-01-14 | 4.641 | 14,769,179 | +0 | 0.60% | 68,536,798 |
| 2025-01-15 | 2025-01-13 | 4.590 | 14,769,179 | +0 | 0.60% | 67,785,298 |
| 2025-01-14 | 2025-01-10 | 4.590 | 14,769,179 | +0 | 0.60% | 67,785,298 |
| 2025-01-13 | 2025-01-09 | 4.681 | 14,769,179 | +0 | 0.60% | 69,137,998 |
| 2025-01-10 | 2025-01-08 | 4.661 | 14,769,179 | +0 | 0.60% | 68,837,398 |
| 2025-01-09 | 2025-01-07 | 4.569 | 14,769,179 | +0 | 0.60% | 67,484,698 |
| 2025-01-08 | 2025-01-06 | 4.610 | 14,769,179 | +0 | 0.60% | 68,085,898 |
| 2025-01-07 | 2025-01-03 | 4.600 | 14,769,179 | +0 | 0.60% | 67,935,598 |
| 2025-01-06 | 2025-01-02 | 4.620 | 14,769,179 | +0 | 0.60% | 68,236,198 |
| 2025-01-03 | 2024-12-31 | 4.732 | 14,769,179 | +0 | 0.60% | 69,889,498 |
| 2025-01-02 | 2024-12-27 | 4.630 | 14,769,179 | +0 | 0.60% | 68,386,498 |
| 2024-12-30 | 2024-12-24 | 4.559 | 14,769,179 | +0 | 0.60% | 67,334,398 |
| 2024-12-27 | 2024-12-20 | 4.295 | 14,769,179 | +0 | 0.60% | 63,426,598 |
| 2024-12-23 | 2024-12-19 | 4.284 | 14,769,179 | +0 | 0.60% | 63,276,298 |
| 2024-12-20 | 2024-12-18 | 4.315 | 14,769,179 | +0 | 0.60% | 63,727,198 |
| 2024-12-19 | 2024-12-17 | 4.672 | 14,769,179 | +0 | 0.60% | 69,001,673 |
| 2024-12-18 | 2024-12-16 | 4.715 | 14,769,179 | +710,738 | 0.60% | 69,633,268 |
| 2024-12-17 | 2024-12-13 | 4.661 | 14,058,441 | +0 | 0.60% | 65,530,802 |
| 2024-12-16 | 2024-12-12 | 4.715 | 14,058,441 | +0 | 0.60% | 66,282,302 |
| 2024-12-13 | 2024-12-11 | 4.704 | 14,058,441 | +0 | 0.60% | 66,132,002 |
| 2024-12-12 | 2024-12-10 | 4.747 | 14,058,441 | +0 | 0.60% | 66,733,202 |
| 2024-12-11 | 2024-12-09 | 4.854 | 14,058,441 | +0 | 0.60% | 68,236,202 |
| 2024-12-10 | 2024-12-06 | 4.736 | 14,058,441 | +0 | 0.60% | 66,582,902 |
| 2024-12-09 | 2024-12-05 | 4.693 | 14,058,441 | +0 | 0.60% | 65,981,702 |
| 2024-12-06 | 2024-12-04 | 4.629 | 14,058,441 | +0 | 0.60% | 65,079,902 |
| 2024-12-05 | 2024-12-03 | 4.565 | 14,058,441 | +0 | 0.60% | 64,178,102 |
| 2024-12-04 | 2024-12-02 | 4.554 | 14,058,441 | +0 | 0.60% | 64,027,802 |
| 2024-12-03 | 2024-11-29 | 4.565 | 14,058,441 | +0 | 0.60% | 64,178,102 |
| 2024-12-02 | 2024-11-28 | 4.501 | 14,058,441 | +0 | 0.60% | 63,276,302 |
| 2024-11-29 | 2024-11-27 | 4.480 | 14,058,441 | +0 | 0.60% | 62,975,702 |
| 2024-11-28 | 2024-11-26 | 4.447 | 14,058,441 | +0 | 0.60% | 62,524,802 |
| 2024-11-27 | 2024-11-25 | 4.415 | 14,058,441 | +0 | 0.60% | 62,073,902 |
| 2024-11-26 | 2024-11-22 | 4.373 | 14,058,441 | +0 | 0.60% | 61,472,702 |
| 2024-11-25 | 2024-11-21 | 4.437 | 14,058,441 | +0 | 0.60% | 62,374,502 |
| 2024-11-22 | 2024-11-20 | 4.501 | 14,058,441 | +0 | 0.60% | 63,276,302 |
| 2024-11-21 | 2024-11-19 | 4.544 | 14,058,441 | +0 | 0.60% | 63,877,502 |
| 2024-11-20 | 2024-11-18 | 4.501 | 14,058,441 | +0 | 0.60% | 63,276,302 |
| 2024-11-19 | 2024-11-15 | 4.394 | 14,058,441 | +0 | 0.60% | 61,773,302 |
| 2024-11-18 | 2024-11-14 | 4.383 | 14,058,441 | +0 | 0.60% | 61,623,002 |
| 2024-11-15 | 2024-11-13 | 4.426 | 14,058,441 | +0 | 0.60% | 62,224,202 |
| 2024-11-14 | 2024-11-12 | 4.415 | 14,058,441 | +0 | 0.60% | 62,073,902 |
| 2024-11-13 | 2024-11-11 | 4.501 | 14,058,441 | +0 | 0.60% | 63,276,302 |
| 2024-11-12 | 2024-11-08 | 4.640 | 14,058,441 | +0 | 0.60% | 65,230,202 |
| 2024-11-11 | 2024-11-07 | 4.661 | 14,058,441 | +0 | 0.60% | 65,530,802 |
| 2024-11-08 | 2024-11-06 | 4.565 | 14,058,441 | +0 | 0.60% | 64,178,102 |
| 2024-11-07 | 2024-11-05 | 4.629 | 14,058,441 | +0 | 0.60% | 65,079,902 |
| 2024-11-06 | 2024-11-04 | 4.597 | 14,058,441 | +0 | 0.60% | 64,629,002 |
| 2024-11-05 | 2024-11-01 | 4.619 | 14,058,441 | +0 | 0.60% | 64,929,602 |
| 2024-11-04 | 2024-10-31 | 4.512 | 14,058,441 | +0 | 0.60% | 63,426,602 |
| 2024-11-01 | 2024-10-30 | 4.608 | 14,058,441 | +0 | 0.60% | 64,779,302 |
| 2024-10-31 | 2024-10-29 | 4.565 | 14,058,441 | +0 | 0.60% | 64,178,102 |
| 2024-10-30 | 2024-10-28 | 4.619 | 14,058,441 | +0 | 0.60% | 64,929,602 |
| 2024-10-29 | 2024-10-25 | 4.693 | 14,058,441 | +0 | 0.60% | 65,981,702 |
| 2024-10-28 | 2024-10-24 | 4.768 | 14,058,441 | +0 | 0.60% | 67,033,802 |
| 2024-10-25 | 2024-10-23 | 4.725 | 14,058,441 | +0 | 0.60% | 66,432,602 |
| 2024-10-24 | 2024-10-22 | 4.758 | 14,058,441 | +0 | 0.60% | 66,883,502 |
| 2024-10-23 | 2024-10-21 | 4.715 | 14,058,441 | +0 | 0.60% | 66,282,302 |
| 2024-10-22 | 2024-10-18 | 4.875 | 14,058,441 | +0 | 0.60% | 68,536,802 |
| 2024-10-21 | 2024-10-17 | 4.800 | 14,058,441 | +0 | 0.60% | 67,484,702 |
| 2024-10-18 | 2024-10-16 | 4.971 | 14,058,441 | +0 | 0.60% | 69,889,502 |
| 2024-10-17 | 2024-10-15 | 4.651 | 14,058,441 | +0 | 0.60% | 65,380,502 |
| 2024-10-16 | 2024-10-14 | 4.875 | 14,058,441 | +0 | 0.60% | 68,536,802 |
| 2024-10-15 | 2024-10-10 | 4.458 | 14,058,441 | +0 | 0.60% | 62,675,102 |
| 2024-10-14 | 2024-10-09 | 4.223 | 14,058,441 | +0 | 0.60% | 59,368,502 |
| 2024-10-10 | 2024-10-08 | 4.447 | 14,058,441 | +0 | 0.60% | 62,524,802 |
| 2024-10-09 | 2024-10-07 | 4.790 | 14,058,441 | +0 | 0.60% | 67,334,402 |
| 2024-10-08 | 2024-10-04 | 4.608 | 14,058,441 | +0 | 0.60% | 64,779,302 |
| 2024-10-07 | 2024-10-03 | 4.426 | 14,058,441 | +0 | 0.60% | 62,224,202 |
| 2024-10-04 | 2024-10-02 | 4.447 | 14,058,441 | +0 | 0.60% | 62,524,802 |
| 2024-10-03 | 2024-09-30 | 4.309 | 14,058,441 | +0 | 0.60% | 60,570,902 |
| 2024-10-02 | 2024-09-27 | 4.309 | 14,058,441 | +0 | 0.60% | 60,570,902 |
| 2024-09-30 | 2024-09-26 | 4.394 | 14,058,441 | +0 | 0.60% | 61,773,302 |
| 2024-09-27 | 2024-09-25 | 4.244 | 14,058,441 | +0 | 0.60% | 59,669,102 |
| 2024-09-26 | 2024-09-24 | 4.202 | 14,058,441 | +0 | 0.60% | 59,067,902 |
| 2024-09-25 | 2024-09-23 | 4.041 | 14,058,441 | +0 | 0.60% | 56,813,402 |
| 2024-09-24 | 2024-09-20 | 3.988 | 14,058,441 | +0 | 0.60% | 56,061,902 |
| 2024-09-23 | 2024-09-19 | 3.945 | 14,058,441 | +0 | 0.60% | 55,460,702 |
| 2024-09-20 | 2024-09-17 | 3.934 | 14,058,441 | +0 | 0.60% | 55,310,402 |
| 2024-09-19 | 2024-09-16 | 3.913 | 14,058,441 | +0 | 0.60% | 55,009,802 |
| 2024-09-17 | 2024-09-13 | 3.913 | 14,058,441 | +0 | 0.60% | 55,009,802 |
| 2024-09-16 | 2024-09-12 | 3.859 | 14,058,441 | +0 | 0.60% | 54,258,302 |
| 2024-09-13 | 2024-09-11 | 3.849 | 14,058,441 | +0 | 0.60% | 54,108,002 |
| 2024-09-12 | 2024-09-10 | 3.966 | 14,058,441 | +0 | 0.60% | 55,761,302 |
| 2024-09-11 | 2024-09-09 | 3.945 | 14,058,441 | +0 | 0.60% | 55,460,702 |
| 2024-09-10 | 2024-09-05 | 4.063 | 14,058,441 | +0 | 0.60% | 57,114,002 |
| 2024-09-09 | 2024-09-04 | 4.052 | 14,058,441 | +0 | 0.60% | 56,963,702 |
| 2024-09-05 | 2024-09-03 | 3.977 | 14,058,441 | +0 | 0.60% | 55,911,602 |
| 2024-09-04 | 2024-09-02 | 4.148 | 14,058,441 | +0 | 0.60% | 58,316,402 |
| 2024-09-03 | 2024-08-30 | 4.063 | 14,058,441 | +0 | 0.60% | 57,114,002 |
| 2024-09-02 | 2024-08-29 | 4.159 | 14,058,441 | +0 | 0.60% | 58,466,702 |
| 2024-08-30 | 2024-08-28 | 4.234 | 14,058,441 | +0 | 0.60% | 59,518,802 |
| 2024-08-29 | 2024-08-27 | 4.255 | 14,058,441 | +0 | 0.60% | 59,819,402 |
| 2024-08-28 | 2024-08-26 | 4.095 | 14,058,441 | +0 | 0.60% | 57,564,902 |
| 2024-08-27 | 2024-08-23 | 4.105 | 14,058,441 | +0 | 0.60% | 57,715,202 |
| 2024-08-26 | 2024-08-22 | 4.127 | 14,058,441 | +0 | 0.60% | 58,015,802 |
| 2024-08-23 | 2024-08-21 | 4.137 | 14,058,441 | +0 | 0.60% | 58,166,102 |
| 2024-08-22 | 2024-08-20 | 4.202 | 14,058,441 | +0 | 0.60% | 59,067,902 |
| 2024-08-21 | 2024-08-19 | 4.234 | 14,058,441 | +0 | 0.60% | 59,518,802 |
| 2024-08-20 | 2024-08-16 | 4.148 | 14,058,441 | +0 | 0.60% | 58,316,402 |
| 2024-08-19 | 2024-08-15 | 4.137 | 14,058,441 | +0 | 0.60% | 58,166,102 |
| 2024-08-16 | 2024-08-14 | 4.009 | 14,058,441 | +0 | 0.60% | 56,362,502 |
| 2024-08-15 | 2024-08-13 | 4.052 | 14,058,441 | +0 | 0.60% | 56,963,702 |
| 2024-08-14 | 2024-08-12 | 4.041 | 14,058,441 | +0 | 0.60% | 56,813,402 |
| 2024-08-13 | 2024-08-09 | 4.041 | 14,058,441 | +0 | 0.60% | 56,813,402 |
| 2024-08-12 | 2024-08-08 | 4.052 | 14,058,441 | +0 | 0.60% | 56,963,702 |
| 2024-08-09 | 2024-08-07 | 4.105 | 14,058,441 | +0 | 0.60% | 57,715,202 |
| 2024-08-08 | 2024-08-06 | 4.009 | 14,058,441 | +0 | 0.60% | 56,362,502 |
| 2024-08-07 | 2024-08-05 | 4.105 | 14,058,441 | +0 | 0.60% | 57,715,202 |
| 2024-08-06 | 2024-08-02 | 4.415 | 14,058,441 | +0 | 0.60% | 62,073,902 |
| 2024-08-05 | 2024-08-01 | 4.394 | 14,058,441 | +0 | 0.60% | 61,773,302 |
| 2024-08-02 | 2024-07-31 | 4.330 | 14,058,441 | +0 | 0.60% | 60,871,502 |
| 2024-08-01 | 2024-07-30 | 4.266 | 14,058,441 | +0 | 0.60% | 59,969,702 |
| 2024-07-31 | 2024-07-29 | 4.287 | 14,058,441 | +0 | 0.60% | 60,270,302 |
| 2024-07-30 | 2024-07-26 | 4.159 | 14,058,441 | +0 | 0.60% | 58,466,702 |
| 2024-07-29 | 2024-07-25 | 4.191 | 14,058,441 | +0 | 0.60% | 58,917,602 |
| 2024-07-26 | 2024-07-24 | 4.287 | 14,058,441 | +0 | 0.60% | 60,270,302 |
| 2024-07-25 | 2024-07-23 | 4.287 | 14,058,441 | +0 | 0.60% | 60,270,302 |
| 2024-07-24 | 2024-07-22 | 4.127 | 14,058,441 | +0 | 0.60% | 58,015,802 |
| 2024-07-23 | 2024-07-19 | 4.127 | 14,058,441 | +0 | 0.60% | 58,015,802 |
| 2024-07-22 | 2024-07-18 | 4.287 | 14,058,441 | +0 | 0.60% | 60,270,302 |
| 2024-07-19 | 2024-07-17 | 4.287 | 14,058,441 | +0 | 0.60% | 60,270,302 |
| 2024-07-18 | 2024-07-16 | 4.330 | 14,058,441 | +0 | 0.60% | 60,871,502 |
| 2024-07-17 | 2024-07-15 | 4.319 | 14,058,441 | +0 | 0.60% | 60,721,202 |
| 2024-07-16 | 2024-07-12 | 4.255 | 14,058,441 | +0 | 0.60% | 59,819,402 |
| 2024-07-15 | 2024-07-11 | 4.159 | 14,058,441 | +0 | 0.60% | 58,466,702 |
| 2024-07-12 | 2024-07-10 | 4.148 | 14,058,441 | +0 | 0.60% | 58,316,402 |
| 2024-07-11 | 2024-07-09 | 4.180 | 14,058,441 | +0 | 0.60% | 58,767,302 |
| 2024-07-10 | 2024-07-08 | 4.202 | 14,058,441 | +0 | 0.60% | 59,067,902 |
| 2024-07-09 | 2024-07-05 | 4.137 | 14,058,441 | +0 | 0.60% | 58,166,102 |
| 2024-07-08 | 2024-07-04 | 4.266 | 14,058,441 | +0 | 0.60% | 59,969,702 |
| 2024-07-05 | 2024-07-03 | 4.266 | 14,058,441 | +0 | 0.60% | 59,969,702 |
| 2024-07-04 | 2024-07-02 | 4.234 | 14,058,441 | +0 | 0.60% | 59,518,802 |
| 2024-07-03 | 2024-06-28 | 4.095 | 14,058,441 | +0 | 0.60% | 57,564,902 |
| 2024-07-02 | 2024-06-27 | 4.052 | 14,058,441 | +0 | 0.60% | 56,963,702 |
| 2024-06-28 | 2024-06-26 | 4.052 | 14,058,441 | +0 | 0.60% | 56,963,702 |
| 2024-06-27 | 2024-06-25 | 4.031 | 14,058,441 | +0 | 0.60% | 56,663,102 |
| 2024-06-26 | 2024-06-24 | 3.956 | 14,058,441 | +0 | 0.60% | 55,611,002 |
| 2024-06-25 | 2024-06-21 | 3.924 | 14,058,441 | +0 | 0.60% | 55,160,102 |
| 2024-06-24 | 2024-06-20 | 3.924 | 14,058,441 | +0 | 0.60% | 55,160,102 |
| 2024-06-21 | 2024-06-19 | 3.924 | 14,058,441 | +0 | 0.60% | 55,160,102 |
| 2024-06-20 | 2024-06-18 | 3.774 | 14,058,441 | +0 | 0.60% | 53,055,902 |
| 2024-06-19 | 2024-06-17 | 3.731 | 14,058,441 | +0 | 0.60% | 52,454,702 |
| 2024-06-18 | 2024-06-14 | 3.774 | 14,058,441 | +0 | 0.60% | 53,055,902 |
| 2024-06-17 | 2024-06-13 | 3.710 | 14,058,441 | +0 | 0.60% | 52,154,102 |
| 2024-06-14 | 2024-06-12 | 3.731 | 14,058,441 | +0 | 0.60% | 52,454,702 |
| 2024-06-13 | 2024-06-11 | 3.742 | 14,058,441 | +0 | 0.60% | 52,605,002 |
| 2024-06-12 | 2024-06-07 | 3.795 | 14,058,441 | +0 | 0.60% | 53,356,502 |
| 2024-06-11 | 2024-06-06 | 3.742 | 14,058,441 | +0 | 0.60% | 52,605,002 |
| 2024-06-07 | 2024-06-05 | 3.720 | 14,058,441 | +0 | 0.60% | 52,304,402 |
| 2024-06-06 | 2024-06-04 | 3.806 | 14,058,441 | +0 | 0.60% | 53,506,802 |
| 2024-06-05 | 2024-06-03 | 3.817 | 14,058,441 | +0 | 0.60% | 53,657,102 |
| 2024-06-04 | 2024-05-31 | 3.849 | 14,058,441 | +0 | 0.60% | 54,108,002 |
| 2024-06-03 | 2024-05-30 | 3.753 | 14,058,441 | +0 | 0.60% | 52,755,302 |
| 2024-05-31 | 2024-05-29 | 4.400 | 14,058,441 | +0 | 0.60% | 61,862,148 |
| 2024-05-30 | 2024-05-28 | 4.482 | 14,058,441 | +1,181,506 | 0.60% | 63,010,782 |
| 2024-05-29 | 2024-05-27 | 4.482 | 12,876,935 | +0 | 0.60% | 57,715,201 |
| 2024-05-28 | 2024-05-24 | 4.470 | 12,876,935 | +0 | 0.60% | 57,564,901 |
| 2024-05-27 | 2024-05-23 | 4.505 | 12,876,935 | +0 | 0.60% | 58,015,801 |
| 2024-05-24 | 2024-05-22 | 4.529 | 12,876,935 | +0 | 0.60% | 58,316,401 |
| 2024-05-23 | 2024-05-21 | 4.482 | 12,876,935 | +0 | 0.60% | 57,715,201 |
| 2024-05-22 | 2024-05-20 | 4.424 | 12,876,935 | +0 | 0.60% | 56,963,701 |
| 2024-05-21 | 2024-05-17 | 4.412 | 12,876,935 | +0 | 0.60% | 56,813,401 |
| 2024-05-20 | 2024-05-16 | 4.400 | 12,876,935 | +0 | 0.60% | 56,663,101 |
| 2024-05-17 | 2024-05-14 | 4.272 | 12,876,935 | +0 | 0.60% | 55,009,801 |
| 2024-05-16 | 2024-05-13 | 4.307 | 12,876,935 | +0 | 0.60% | 55,460,701 |
| 2024-05-14 | 2024-05-10 | 4.179 | 12,876,935 | +0 | 0.60% | 53,807,401 |
| 2024-05-13 | 2024-05-09 | 3.992 | 12,876,935 | +0 | 0.60% | 51,402,600 |
| 2024-05-10 | 2024-05-08 | 3.968 | 12,876,935 | +0 | 0.60% | 51,102,000 |
| 2024-05-09 | 2024-05-07 | 3.922 | 12,876,935 | +0 | 0.60% | 50,500,800 |
| 2024-05-08 | 2024-05-06 | 3.910 | 12,876,935 | +0 | 0.60% | 50,350,500 |
| 2024-05-07 | 2024-05-03 | 3.852 | 12,876,935 | +0 | 0.60% | 49,599,000 |
| 2024-05-06 | 2024-05-02 | 3.863 | 12,876,935 | +0 | 0.60% | 49,749,300 |
| 2024-05-03 | 2024-04-30 | 3.922 | 12,876,935 | +0 | 0.60% | 50,500,800 |
| 2024-05-02 | 2024-04-29 | 3.875 | 12,876,935 | +0 | 0.60% | 49,899,600 |
| 2024-04-30 | 2024-04-26 | 3.840 | 12,876,935 | +0 | 0.60% | 49,448,700 |
| 2024-04-29 | 2024-04-25 | 3.910 | 12,876,935 | +0 | 0.60% | 50,350,500 |
| 2024-04-26 | 2024-04-24 | 3.898 | 12,876,935 | +0 | 0.60% | 50,200,200 |
| 2024-04-25 | 2024-04-23 | 3.898 | 12,876,935 | +0 | 0.60% | 50,200,200 |
| 2024-04-24 | 2024-04-22 | 3.898 | 12,876,935 | +0 | 0.60% | 50,200,200 |
| 2024-04-23 | 2024-04-19 | 3.910 | 12,876,935 | +0 | 0.60% | 50,350,500 |
| 2024-04-22 | 2024-04-18 | 3.887 | 12,876,935 | +0 | 0.60% | 50,049,900 |
| 2024-04-19 | 2024-04-17 | 3.840 | 12,876,935 | +0 | 0.60% | 49,448,700 |
| 2024-04-18 | 2024-04-16 | 3.817 | 12,876,935 | +0 | 0.60% | 49,148,100 |
| 2024-04-17 | 2024-04-15 | 3.852 | 12,876,935 | +0 | 0.60% | 49,599,000 |
| 2024-04-16 | 2024-04-12 | 3.828 | 12,876,935 | +0 | 0.60% | 49,298,400 |
| 2024-04-15 | 2024-04-11 | 3.863 | 12,876,935 | +0 | 0.60% | 49,749,300 |
| 2024-04-12 | 2024-04-10 | 3.863 | 12,876,935 | +0 | 0.60% | 49,749,300 |
| 2024-04-11 | 2024-04-09 | 3.887 | 12,876,935 | +0 | 0.60% | 50,049,900 |
| 2024-04-10 | 2024-04-08 | 3.898 | 12,876,935 | +0 | 0.60% | 50,200,200 |
| 2024-04-09 | 2024-04-05 | 3.793 | 12,876,935 | +0 | 0.60% | 48,847,500 |
| 2024-04-08 | 2024-04-03 | 3.898 | 12,876,935 | +0 | 0.60% | 50,200,200 |
| 2024-04-05 | 2024-04-02 | 3.898 | 12,876,935 | +0 | 0.60% | 50,200,200 |
| 2024-04-03 | 2024-03-28 | 3.782 | 12,876,935 | +0 | 0.60% | 48,697,200 |
| 2024-04-02 | 2024-03-27 | 3.852 | 12,876,935 | +0 | 0.60% | 49,599,000 |
| 2024-03-28 | 2024-03-26 | 3.840 | 12,876,935 | +0 | 0.60% | 49,448,700 |
| 2024-03-27 | 2024-03-25 | 3.817 | 12,876,935 | +0 | 0.60% | 49,148,100 |
| 2024-03-26 | 2024-03-22 | 3.793 | 12,876,935 | +0 | 0.60% | 48,847,500 |
| 2024-03-25 | 2024-03-21 | 3.817 | 12,876,935 | +0 | 0.60% | 49,148,100 |
| 2024-03-22 | 2024-03-20 | 3.782 | 12,876,935 | +0 | 0.60% | 48,697,200 |
| 2024-03-21 | 2024-03-19 | 3.758 | 12,876,935 | +0 | 0.60% | 48,396,600 |
| 2024-03-20 | 2024-03-18 | 3.793 | 12,876,935 | +0 | 0.60% | 48,847,500 |
| 2024-03-19 | 2024-03-15 | 3.793 | 12,876,935 | +0 | 0.60% | 48,847,500 |
| 2024-03-18 | 2024-03-14 | 3.793 | 12,876,935 | +0 | 0.60% | 48,847,500 |
| 2024-03-15 | 2024-03-13 | 3.793 | 12,876,935 | +0 | 0.60% | 48,847,500 |
| 2024-03-14 | 2024-03-12 | 3.805 | 12,876,935 | +0 | 0.60% | 48,997,800 |
| 2024-03-13 | 2024-03-11 | 3.828 | 12,876,935 | +0 | 0.60% | 49,298,400 |
| 2024-03-12 | 2024-03-08 | 3.817 | 12,876,935 | +0 | 0.60% | 49,148,100 |
| 2024-03-11 | 2024-03-07 | 3.770 | 12,876,935 | +0 | 0.60% | 48,546,900 |
| 2024-03-08 | 2024-03-06 | 3.735 | 12,876,935 | +0 | 0.60% | 48,096,000 |
| 2024-03-07 | 2024-03-05 | 3.700 | 12,876,935 | +0 | 0.60% | 47,645,100 |
| 2024-03-06 | 2024-03-04 | 3.700 | 12,876,935 | +0 | 0.60% | 47,645,100 |
| 2024-03-05 | 2024-03-01 | 3.735 | 12,876,935 | +0 | 0.60% | 48,096,000 |
| 2024-03-04 | 2024-02-29 | 3.688 | 12,876,935 | +0 | 0.60% | 47,494,800 |
| 2024-03-01 | 2024-02-28 | 3.688 | 12,876,935 | +0 | 0.60% | 47,494,800 |
| 2024-02-29 | 2024-02-27 | 3.735 | 12,876,935 | +0 | 0.60% | 48,096,000 |
| 2024-02-28 | 2024-02-26 | 3.735 | 12,876,935 | +0 | 0.60% | 48,096,000 |
| 2024-02-27 | 2024-02-23 | 3.793 | 12,876,935 | +0 | 0.60% | 48,847,500 |
| 2024-02-26 | 2024-02-22 | 3.735 | 12,876,935 | +0 | 0.60% | 48,096,000 |
| 2024-02-23 | 2024-02-21 | 3.700 | 12,876,935 | +0 | 0.60% | 47,645,100 |
| 2024-02-22 | 2024-02-20 | 3.665 | 12,876,935 | +0 | 0.60% | 47,194,200 |
| 2024-02-21 | 2024-02-19 | 3.642 | 12,876,935 | +0 | 0.60% | 46,893,600 |
| 2024-02-20 | 2024-02-16 | 3.572 | 12,876,935 | +0 | 0.60% | 45,991,800 |
| 2024-02-19 | 2024-02-15 | 3.467 | 12,876,935 | +0 | 0.60% | 44,639,100 |
| 2024-02-16 | 2024-02-14 | 3.502 | 12,876,935 | +0 | 0.60% | 45,090,000 |
| 2024-02-15 | 2024-02-09 | 3.548 | 12,876,935 | +0 | 0.60% | 45,691,200 |
| 2024-02-14 | 2024-02-07 | 3.595 | 12,876,935 | +0 | 0.60% | 46,292,400 |
| 2024-02-08 | 2024-02-06 | 3.607 | 12,876,935 | +0 | 0.60% | 46,442,700 |
| 2024-02-07 | 2024-02-05 | 3.548 | 12,876,935 | +0 | 0.60% | 45,691,200 |
| 2024-02-06 | 2024-02-02 | 3.548 | 12,876,935 | +0 | 0.60% | 45,691,200 |
| 2024-02-05 | 2024-02-01 | 3.548 | 12,876,935 | +0 | 0.60% | 45,691,200 |
| 2024-02-02 | 2024-01-31 | 3.548 | 12,876,935 | +0 | 0.60% | 45,691,200 |
| 2024-02-01 | 2024-01-30 | 3.560 | 12,876,935 | +0 | 0.60% | 45,841,500 |
| 2024-01-31 | 2024-01-29 | 3.572 | 12,876,935 | +0 | 0.60% | 45,991,800 |
| 2024-01-30 | 2024-01-26 | 3.537 | 12,876,935 | +0 | 0.60% | 45,540,900 |
| 2024-01-29 | 2024-01-25 | 3.537 | 12,876,935 | +0 | 0.60% | 45,540,900 |
| 2024-01-26 | 2024-01-24 | 3.467 | 12,876,935 | +0 | 0.60% | 44,639,100 |
| 2024-01-25 | 2024-01-23 | 3.362 | 12,876,935 | +0 | 0.60% | 43,286,400 |
| 2024-01-24 | 2024-01-22 | 3.315 | 12,876,935 | +0 | 0.60% | 42,685,200 |
| 2024-01-23 | 2024-01-19 | 3.362 | 12,876,935 | +0 | 0.60% | 43,286,400 |
| 2024-01-22 | 2024-01-18 | 3.397 | 12,876,935 | +0 | 0.60% | 43,737,300 |
| 2024-01-19 | 2024-01-17 | 3.385 | 12,876,935 | +0 | 0.60% | 43,587,000 |
| 2024-01-18 | 2024-01-16 | 3.502 | 12,876,935 | +0 | 0.60% | 45,090,000 |
| 2024-01-17 | 2024-01-15 | 3.513 | 12,876,935 | +0 | 0.60% | 45,240,300 |
| 2024-01-16 | 2024-01-12 | 3.502 | 12,876,935 | +0 | 0.60% | 45,090,000 |
| 2024-01-15 | 2024-01-11 | 3.502 | 12,876,935 | +0 | 0.60% | 45,090,000 |
| 2024-01-12 | 2024-01-10 | 3.478 | 12,876,935 | +0 | 0.60% | 44,789,400 |
| 2024-01-11 | 2024-01-09 | 3.502 | 12,876,935 | +0 | 0.60% | 45,090,000 |
| 2024-01-10 | 2024-01-08 | 3.525 | 12,876,935 | +0 | 0.60% | 45,390,600 |
| 2024-01-09 | 2024-01-05 | 3.560 | 12,876,935 | +0 | 0.60% | 45,841,500 |
| 2024-01-08 | 2024-01-04 | 3.537 | 12,876,935 | +0 | 0.60% | 45,540,900 |
| 2024-01-05 | 2024-01-03 | 3.537 | 12,876,935 | +0 | 0.60% | 45,540,900 |
| 2024-01-04 | 2024-01-02 | 3.548 | 12,876,935 | +0 | 0.60% | 45,691,200 |
| 2024-01-03 | 2023-12-29 | 3.537 | 12,876,935 | +0 | 0.60% | 45,540,900 |
| 2024-01-02 | 2023-12-28 | 3.525 | 12,876,935 | +0 | 0.60% | 45,390,600 |
| 2023-12-29 | 2023-12-27 | 3.490 | 12,876,935 | +0 | 0.60% | 44,939,700 |
| 2023-12-28 | 2023-12-22 | 3.467 | 12,876,935 | +0 | 0.60% | 44,639,100 |
| 2023-12-27 | 2023-12-21 | 3.478 | 12,876,935 | +0 | 0.60% | 44,789,400 |
| 2023-12-22 | 2023-12-20 | 3.443 | 12,876,935 | +0 | 0.60% | 44,338,500 |
| 2023-12-21 | 2023-12-19 | 3.443 | 12,876,935 | +0 | 0.60% | 44,338,500 |
| 2023-12-20 | 2023-12-18 | 3.467 | 12,876,935 | +0 | 0.60% | 44,639,100 |
| 2023-12-19 | 2023-12-15 | 3.455 | 12,876,935 | +0 | 0.60% | 44,488,800 |
| 2023-12-18 | 2023-12-14 | 3.467 | 12,876,935 | +0 | 0.60% | 44,639,100 |
| 2023-12-15 | 2023-12-13 | 3.478 | 12,876,935 | +0 | 0.60% | 44,789,400 |
| 2023-12-14 | 2023-12-12 | 3.502 | 12,876,935 | +0 | 0.60% | 45,090,000 |
| 2023-12-13 | 2023-12-11 | 3.455 | 12,876,935 | +0 | 0.60% | 44,488,800 |
| 2023-12-12 | 2023-12-08 | 3.478 | 12,876,935 | +0 | 0.60% | 44,789,400 |
| 2023-12-11 | 2023-12-07 | 3.455 | 12,876,935 | +0 | 0.60% | 44,488,800 |
| 2023-12-08 | 2023-12-06 | 3.443 | 12,876,935 | +0 | 0.60% | 44,338,500 |
| 2023-12-07 | 2023-12-05 | 3.385 | 12,876,935 | +0 | 0.60% | 43,587,000 |
| 2023-12-06 | 2023-12-04 | 3.397 | 12,876,935 | +0 | 0.60% | 43,737,300 |
| 2023-12-05 | 2023-12-01 | 3.397 | 12,876,935 | +0 | 0.60% | 43,737,300 |
| 2023-12-04 | 2023-11-30 | 3.373 | 12,876,935 | +0 | 0.60% | 43,436,700 |
| 2023-12-01 | 2023-11-29 | 3.350 | 12,876,935 | +0 | 0.60% | 43,136,100 |
| 2023-11-30 | 2023-11-28 | 3.385 | 12,876,935 | +0 | 0.60% | 43,587,000 |
| 2023-11-29 | 2023-11-27 | 3.385 | 12,876,935 | +0 | 0.60% | 43,587,000 |
| 2023-11-28 | 2023-11-24 | 3.397 | 12,876,935 | +0 | 0.60% | 43,737,300 |
| 2023-11-27 | 2023-11-23 | 3.397 | 12,876,935 | +0 | 0.60% | 43,737,300 |
| 2023-11-24 | 2023-11-22 | 3.385 | 12,876,935 | +0 | 0.60% | 43,587,000 |
| 2023-11-23 | 2023-11-21 | 3.385 | 12,876,935 | +0 | 0.60% | 43,587,000 |
| 2023-11-22 | 2023-11-20 | 3.373 | 12,876,935 | +0 | 0.60% | 43,436,700 |
| 2023-11-21 | 2023-11-17 | 3.397 | 12,876,935 | +0 | 0.60% | 43,737,300 |
| 2023-11-20 | 2023-11-16 | 3.420 | 12,876,935 | +0 | 0.60% | 44,037,900 |
| 2023-11-17 | 2023-11-15 | 3.432 | 12,876,935 | +0 | 0.60% | 44,188,200 |
| 2023-11-16 | 2023-11-14 | 3.362 | 12,876,935 | +0 | 0.60% | 43,286,400 |
| 2023-11-15 | 2023-11-13 | 3.373 | 12,876,935 | +0 | 0.60% | 43,436,700 |
| 2023-11-14 | 2023-11-10 | 3.362 | 12,876,935 | +0 | 0.60% | 43,286,400 |
| 2023-11-13 | 2023-11-09 | 3.338 | 12,876,935 | +0 | 0.60% | 42,985,800 |
| 2023-11-10 | 2023-11-08 | 3.373 | 12,876,935 | +0 | 0.60% | 43,436,700 |
| 2023-11-09 | 2023-11-07 | 3.385 | 12,876,935 | +0 | 0.60% | 43,587,000 |
| 2023-11-08 | 2023-11-06 | 3.432 | 12,876,935 | +0 | 0.60% | 44,188,200 |
| 2023-11-07 | 2023-11-03 | 3.478 | 12,876,935 | +0 | 0.60% | 44,789,400 |
| 2023-11-06 | 2023-11-02 | 3.467 | 12,876,935 | +0 | 0.60% | 44,639,100 |
| 2023-11-03 | 2023-11-01 | 3.432 | 12,876,935 | +0 | 0.60% | 44,188,200 |
| 2023-11-02 | 2023-10-31 | 3.455 | 12,876,935 | +0 | 0.60% | 44,488,800 |
| 2023-11-01 | 2023-10-30 | 3.443 | 12,876,935 | +0 | 0.60% | 44,338,500 |
| 2023-10-31 | 2023-10-27 | 3.513 | 12,876,935 | +0 | 0.60% | 45,240,300 |
| 2023-10-30 | 2023-10-26 | 3.467 | 12,876,935 | +0 | 0.60% | 44,639,100 |
| 2023-10-27 | 2023-10-25 | 3.455 | 12,876,935 | +0 | 0.60% | 44,488,800 |
| 2023-10-26 | 2023-10-24 | 3.455 | 12,876,935 | +0 | 0.60% | 44,488,800 |
| 2023-10-25 | 2023-10-20 | 3.478 | 12,876,935 | +0 | 0.60% | 44,789,400 |
| 2023-10-24 | 2023-10-19 | 3.502 | 12,876,935 | +0 | 0.60% | 45,090,000 |
| 2023-10-20 | 2023-10-18 | 3.583 | 12,876,935 | +0 | 0.60% | 46,142,100 |
| 2023-10-19 | 2023-10-17 | 3.525 | 12,876,935 | +0 | 0.60% | 45,390,600 |
| 2023-10-18 | 2023-10-16 | 3.490 | 12,876,935 | +0 | 0.60% | 44,939,700 |
| 2023-10-17 | 2023-10-13 | 3.513 | 12,876,935 | +0 | 0.60% | 45,240,300 |
| 2023-10-16 | 2023-10-12 | 3.490 | 12,876,935 | +0 | 0.60% | 44,939,700 |
| 2023-10-13 | 2023-10-11 | 3.373 | 12,876,935 | +0 | 0.60% | 43,436,700 |
| 2023-10-12 | 2023-10-10 | 3.338 | 12,876,935 | +0 | 0.60% | 42,985,800 |
| 2023-10-11 | 2023-10-09 | 3.280 | 12,876,935 | +0 | 0.60% | 42,234,300 |
| 2023-10-10 | 2023-10-06 | 3.245 | 12,876,935 | +0 | 0.60% | 41,783,400 |
| 2023-10-09 | 2023-10-05 | 3.163 | 12,876,935 | +0 | 0.60% | 40,731,300 |
| 2023-10-06 | 2023-10-04 | 3.175 | 12,876,935 | +0 | 0.60% | 40,881,600 |
| 2023-10-05 | 2023-10-03 | 3.198 | 12,876,935 | +0 | 0.60% | 41,182,200 |
| 2023-10-04 | 2023-09-29 | 3.373 | 12,876,935 | +0 | 0.60% | 43,436,700 |
| 2023-10-03 | 2023-09-28 | 3.420 | 12,876,935 | +0 | 0.60% | 44,037,900 |
| 2023-09-29 | 2023-09-27 | 3.397 | 12,876,935 | +0 | 0.60% | 43,737,300 |
| 2023-09-28 | 2023-09-26 | 3.397 | 12,876,935 | +0 | 0.60% | 43,737,300 |
| 2023-09-27 | 2023-09-25 | 3.420 | 12,876,935 | +0 | 0.60% | 44,037,900 |
| 2023-09-26 | 2023-09-22 | 3.420 | 12,876,935 | +0 | 0.60% | 44,037,900 |
| 2023-09-25 | 2023-09-21 | 3.362 | 12,876,935 | +0 | 0.60% | 43,286,400 |
| 2023-09-22 | 2023-09-20 | 3.362 | 12,876,935 | +0 | 0.60% | 43,286,400 |
| 2023-09-21 | 2023-09-19 | 3.373 | 12,876,935 | +0 | 0.60% | 43,436,700 |
| 2023-09-20 | 2023-09-18 | 3.350 | 12,876,935 | +0 | 0.60% | 43,136,100 |
| 2023-09-19 | 2023-09-15 | 3.350 | 12,876,935 | +0 | 0.60% | 43,136,100 |
| 2023-09-18 | 2023-09-14 | 3.315 | 12,876,935 | +0 | 0.60% | 42,685,200 |
| 2023-09-15 | 2023-09-13 | 3.280 | 12,876,935 | +0 | 0.60% | 42,234,300 |
| 2023-09-14 | 2023-09-12 | 3.280 | 12,876,935 | +0 | 0.60% | 42,234,300 |
| 2023-09-13 | 2023-09-11 | 3.292 | 12,876,935 | +0 | 0.60% | 42,384,600 |
| 2023-09-12 | 2023-09-07 | 3.280 | 12,876,935 | +0 | 0.60% | 42,234,300 |
| 2023-09-11 | 2023-09-06 | 3.292 | 12,876,935 | +0 | 0.60% | 42,384,600 |
| 2023-09-07 | 2023-09-05 | 3.292 | 12,876,935 | +0 | 0.60% | 42,384,600 |
| 2023-09-06 | 2023-09-04 | 3.327 | 12,876,935 | +0 | 0.60% | 42,835,500 |
| 2023-09-05 | 2023-08-31 | 3.233 | 12,876,935 | +0 | 0.60% | 41,633,100 |
| 2023-09-04 | 2023-08-30 | 3.221 | 12,876,935 | +0 | 0.60% | 41,482,800 |
| 2023-08-31 | 2023-08-29 | 3.245 | 12,876,935 | +0 | 0.60% | 41,783,400 |
| 2023-08-30 | 2023-08-28 | 3.186 | 12,876,935 | +0 | 0.60% | 41,031,900 |
| 2023-08-29 | 2023-08-25 | 3.186 | 12,876,935 | +0 | 0.60% | 41,031,900 |
| 2023-08-28 | 2023-08-24 | 3.151 | 12,876,935 | +0 | 0.60% | 40,581,000 |
| 2023-08-25 | 2023-08-23 | 3.140 | 12,876,935 | +0 | 0.60% | 40,430,700 |
| 2023-08-24 | 2023-08-22 | 3.140 | 12,876,935 | +0 | 0.60% | 40,430,700 |
| 2023-08-23 | 2023-08-21 | 3.105 | 12,876,935 | +0 | 0.60% | 39,979,800 |
| 2023-08-22 | 2023-08-18 | 3.163 | 12,876,935 | +0 | 0.60% | 40,731,300 |
| 2023-08-21 | 2023-08-17 | 3.186 | 12,876,935 | +0 | 0.60% | 41,031,900 |
| 2023-08-18 | 2023-08-16 | 3.186 | 12,876,935 | +0 | 0.60% | 41,031,900 |
| 2023-08-17 | 2023-08-15 | 3.186 | 12,876,935 | +0 | 0.60% | 41,031,900 |
| 2023-08-16 | 2023-08-14 | 3.186 | 12,876,935 | +0 | 0.60% | 41,031,900 |
| 2023-08-15 | 2023-08-11 | 3.268 | 12,876,935 | +0 | 0.60% | 42,084,000 |
| 2023-08-14 | 2023-08-10 | 3.280 | 12,876,935 | +0 | 0.60% | 42,234,300 |
| 2023-08-11 | 2023-08-09 | 3.292 | 12,876,935 | +0 | 0.60% | 42,384,600 |
| 2023-08-10 | 2023-08-08 | 3.292 | 12,876,935 | +0 | 0.60% | 42,384,600 |
| 2023-08-09 | 2023-08-07 | 3.303 | 12,876,935 | +0 | 0.60% | 42,534,900 |
| 2023-08-08 | 2023-08-04 | 3.315 | 12,876,935 | +0 | 0.60% | 42,685,200 |
| 2023-08-07 | 2023-08-03 | 3.327 | 12,876,935 | +0 | 0.60% | 42,835,500 |
| 2023-08-04 | 2023-08-02 | 3.303 | 12,876,935 | +0 | 0.60% | 42,534,900 |
| 2023-08-03 | 2023-08-01 | 3.327 | 12,876,935 | +0 | 0.60% | 42,835,500 |
| 2023-08-02 | 2023-07-31 | 3.362 | 12,876,935 | +0 | 0.60% | 43,286,400 |
| 2023-08-01 | 2023-07-28 | 3.315 | 12,876,935 | +0 | 0.60% | 42,685,200 |
| 2023-07-31 | 2023-07-27 | 3.280 | 12,876,935 | +0 | 0.60% | 42,234,300 |
| 2023-07-28 | 2023-07-26 | 3.233 | 12,876,935 | +0 | 0.60% | 41,633,100 |
| 2023-07-27 | 2023-07-25 | 3.256 | 12,876,935 | +0 | 0.60% | 41,933,700 |
| 2023-07-26 | 2023-07-24 | 3.186 | 12,876,935 | +0 | 0.60% | 41,031,900 |
| 2023-07-25 | 2023-07-21 | 3.198 | 12,876,935 | +0 | 0.60% | 41,182,200 |
| 2023-07-24 | 2023-07-20 | 3.186 | 12,876,935 | +0 | 0.60% | 41,031,900 |
| 2023-07-21 | 2023-07-19 | 3.186 | 12,876,935 | +0 | 0.60% | 41,031,900 |
| 2023-07-20 | 2023-07-18 | 3.175 | 12,876,935 | +0 | 0.60% | 40,881,600 |
| 2023-07-19 | 2023-07-14 | 3.198 | 12,876,935 | +0 | 0.60% | 41,182,200 |
| 2023-07-18 | 2023-07-13 | 3.210 | 12,876,935 | +0 | 0.60% | 41,332,500 |
| 2023-07-14 | 2023-07-12 | 3.163 | 12,876,935 | +0 | 0.60% | 40,731,300 |
| 2023-07-13 | 2023-07-11 | 3.163 | 12,876,935 | +0 | 0.60% | 40,731,300 |
| 2023-07-12 | 2023-07-10 | 3.151 | 12,876,935 | +0 | 0.60% | 40,581,000 |
| 2023-07-11 | 2023-07-07 | 3.151 | 12,876,935 | +0 | 0.60% | 40,581,000 |
| 2023-07-10 | 2023-07-06 | 3.186 | 12,876,935 | +0 | 0.60% | 41,031,900 |
| 2023-07-07 | 2023-07-05 | 3.233 | 12,876,935 | +0 | 0.60% | 41,633,100 |
| 2023-07-06 | 2023-07-04 | 3.268 | 12,876,935 | +0 | 0.60% | 42,084,000 |
| 2023-07-05 | 2023-07-03 | 3.280 | 12,876,935 | +0 | 0.60% | 42,234,300 |
| 2023-07-04 | 2023-06-30 | 3.233 | 12,876,935 | +0 | 0.60% | 41,633,100 |
| 2023-07-03 | 2023-06-29 | 3.198 | 12,876,935 | +0 | 0.60% | 41,182,200 |
| 2023-06-30 | 2023-06-28 | 3.210 | 12,876,935 | +0 | 0.60% | 41,332,500 |
| 2023-06-29 | 2023-06-27 | 3.210 | 12,876,935 | +0 | 0.60% | 41,332,500 |
| 2023-06-28 | 2023-06-26 | 3.128 | 12,876,935 | +0 | 0.60% | 40,280,400 |
| 2023-06-27 | 2023-06-23 | 3.105 | 12,876,935 | +0 | 0.60% | 39,979,800 |
| 2023-06-26 | 2023-06-21 | 3.198 | 12,876,935 | +0 | 0.60% | 41,182,200 |
| 2023-06-23 | 2023-06-20 | 3.198 | 12,876,935 | +0 | 0.60% | 41,182,200 |
| 2023-06-21 | 2023-06-19 | 3.245 | 12,876,935 | +0 | 0.60% | 41,783,400 |
| 2023-06-20 | 2023-06-16 | 3.256 | 12,876,935 | +0 | 0.60% | 41,933,700 |
| 2023-06-19 | 2023-06-15 | 3.221 | 12,876,935 | +0 | 0.60% | 41,482,800 |
| 2023-06-16 | 2023-06-14 | 3.198 | 12,876,935 | +0 | 0.60% | 41,182,200 |
| 2023-06-15 | 2023-06-13 | 3.256 | 12,876,935 | +0 | 0.60% | 41,933,700 |
| 2023-06-14 | 2023-06-12 | 3.256 | 12,876,935 | +0 | 0.60% | 41,933,700 |
| 2023-06-13 | 2023-06-09 | 3.280 | 12,876,935 | +0 | 0.60% | 42,234,300 |
| 2023-06-12 | 2023-06-08 | 3.280 | 12,876,935 | +0 | 0.60% | 42,234,300 |
| 2023-06-09 | 2023-06-07 | 3.233 | 12,876,935 | +0 | 0.60% | 41,633,100 |
| 2023-06-08 | 2023-06-06 | 3.245 | 12,876,935 | +0 | 0.60% | 41,783,400 |
| 2023-06-07 | 2023-06-05 | 3.221 | 12,876,935 | +0 | 0.60% | 41,482,800 |
| 2023-06-06 | 2023-06-02 | 3.186 | 12,876,935 | +0 | 0.60% | 41,031,900 |
| 2023-06-05 | 2023-06-01 | 3.140 | 12,876,935 | +0 | 0.60% | 40,430,700 |
| 2023-06-02 | 2023-05-31 | 3.151 | 12,876,935 | +0 | 0.60% | 40,581,000 |
| 2023-06-01 | 2023-05-30 | 3.163 | 12,876,935 | +0 | 0.60% | 40,731,300 |
| 2023-05-31 | 2023-05-29 | 4.349 | 12,876,935 | +0 | 0.60% | 55,998,454 |
| 2023-05-30 | 2023-05-25 | 4.363 | 12,876,935 | +2,612,102 | 0.60% | 56,187,001 |
| 2023-05-29 | 2023-05-24 | 4.451 | 10,264,833 | +0 | 0.60% | 45,691,199 |
| 2023-05-25 | 2023-05-23 | 4.481 | 10,264,833 | +0 | 0.60% | 45,991,799 |
| 2023-05-24 | 2023-05-22 | 4.598 | 10,264,833 | +0 | 0.60% | 47,194,199 |
| 2023-05-23 | 2023-05-19 | 4.612 | 10,264,833 | +0 | 0.60% | 47,344,499 |
| 2023-05-22 | 2023-05-18 | 4.627 | 10,264,833 | +0 | 0.60% | 47,494,799 |
| 2023-05-19 | 2023-05-17 | 4.554 | 10,264,833 | +0 | 0.60% | 46,743,299 |
| 2023-05-18 | 2023-05-16 | 4.612 | 10,264,833 | +0 | 0.60% | 47,344,499 |
| 2023-05-17 | 2023-05-15 | 4.642 | 10,264,833 | +0 | 0.60% | 47,645,099 |
| 2023-05-16 | 2023-05-12 | 4.656 | 10,264,833 | +0 | 0.60% | 47,795,399 |
| 2023-05-15 | 2023-05-11 | 4.729 | 10,264,833 | +0 | 0.60% | 48,546,899 |
| 2023-05-12 | 2023-05-10 | 4.686 | 10,264,833 | +0 | 0.60% | 48,095,999 |
| 2023-05-11 | 2023-05-09 | 4.759 | 10,264,833 | +0 | 0.60% | 48,847,499 |
| 2023-05-10 | 2023-05-08 | 4.817 | 10,264,833 | +0 | 0.60% | 49,448,699 |
| 2023-05-09 | 2023-05-05 | 4.671 | 10,264,833 | +0 | 0.60% | 47,945,699 |
| 2023-05-08 | 2023-05-04 | 4.656 | 10,264,833 | +0 | 0.60% | 47,795,399 |
| 2023-05-05 | 2023-05-03 | 4.583 | 10,264,833 | +0 | 0.60% | 47,043,899 |
| 2023-05-04 | 2023-05-02 | 4.539 | 10,264,833 | +0 | 0.60% | 46,592,999 |
| 2023-05-03 | 2023-04-28 | 4.437 | 10,264,833 | +0 | 0.60% | 45,540,899 |
| 2023-05-02 | 2023-04-27 | 4.363 | 10,264,833 | +0 | 0.60% | 44,789,399 |
| 2023-04-28 | 2023-04-26 | 4.363 | 10,264,833 | +0 | 0.60% | 44,789,399 |
| 2023-04-27 | 2023-04-25 | 4.349 | 10,264,833 | +0 | 0.60% | 44,639,099 |
| 2023-04-26 | 2023-04-24 | 4.319 | 10,264,833 | +0 | 0.60% | 44,338,499 |
| 2023-04-25 | 2023-04-21 | 4.319 | 10,264,833 | +0 | 0.60% | 44,338,499 |
| 2023-04-24 | 2023-04-20 | 4.363 | 10,264,833 | +0 | 0.60% | 44,789,399 |
| 2023-04-21 | 2023-04-19 | 4.349 | 10,264,833 | +0 | 0.60% | 44,639,099 |
| 2023-04-20 | 2023-04-18 | 4.334 | 10,264,833 | +0 | 0.60% | 44,488,799 |
| 2023-04-19 | 2023-04-17 | 4.305 | 10,264,833 | +0 | 0.60% | 44,188,199 |
| 2023-04-18 | 2023-04-14 | 4.246 | 10,264,833 | +0 | 0.60% | 43,586,999 |
| 2023-04-17 | 2023-04-13 | 4.232 | 10,264,833 | +0 | 0.60% | 43,436,699 |
| 2023-04-14 | 2023-04-12 | 4.202 | 10,264,833 | +0 | 0.60% | 43,136,099 |
| 2023-04-13 | 2023-04-11 | 4.188 | 10,264,833 | +0 | 0.60% | 42,985,799 |
| 2023-04-12 | 2023-04-06 | 4.144 | 10,264,833 | +0 | 0.60% | 42,534,899 |
| 2023-04-11 | 2023-04-04 | 4.188 | 10,264,833 | +0 | 0.60% | 42,985,799 |
| 2023-04-06 | 2023-04-03 | 4.173 | 10,264,833 | +0 | 0.60% | 42,835,499 |
| 2023-04-04 | 2023-03-31 | 4.188 | 10,264,833 | +0 | 0.60% | 42,985,799 |
| 2023-04-03 | 2023-03-30 | 4.056 | 10,264,833 | +0 | 0.60% | 41,633,099 |
| 2023-03-31 | 2023-03-29 | 4.056 | 10,264,833 | +0 | 0.60% | 41,633,099 |
| 2023-03-30 | 2023-03-28 | 4.071 | 10,264,833 | +0 | 0.60% | 41,783,399 |
| 2023-03-29 | 2023-03-27 | 4.027 | 10,264,833 | +0 | 0.60% | 41,332,499 |
| 2023-03-28 | 2023-03-24 | 4.056 | 10,264,833 | +0 | 0.60% | 41,633,099 |
| 2023-03-27 | 2023-03-23 | 4.085 | 10,264,833 | +0 | 0.60% | 41,933,699 |
| 2023-03-24 | 2023-03-22 | 4.071 | 10,264,833 | +0 | 0.60% | 41,783,399 |
| 2023-03-23 | 2023-03-21 | 4.056 | 10,264,833 | +0 | 0.60% | 41,633,099 |
| 2023-03-22 | 2023-03-20 | 4.056 | 10,264,833 | +0 | 0.60% | 41,633,099 |
| 2023-03-21 | 2023-03-17 | 4.056 | 10,264,833 | +0 | 0.60% | 41,633,099 |
| 2023-03-20 | 2023-03-16 | 4.012 | 10,264,833 | +0 | 0.60% | 41,182,199 |
| 2023-03-17 | 2023-03-15 | 4.041 | 10,264,833 | +0 | 0.60% | 41,482,799 |
| 2023-03-16 | 2023-03-14 | 3.968 | 10,264,833 | +0 | 0.60% | 40,731,299 |
| 2023-03-15 | 2023-03-13 | 4.027 | 10,264,833 | +0 | 0.60% | 41,332,499 |
| 2023-03-14 | 2023-03-10 | 3.983 | 10,264,833 | +0 | 0.60% | 40,881,599 |
| 2023-03-13 | 2023-03-09 | 4.041 | 10,264,833 | +0 | 0.60% | 41,482,799 |
| 2023-03-10 | 2023-03-08 | 4.071 | 10,264,833 | +0 | 0.60% | 41,783,399 |
| 2023-03-09 | 2023-03-07 | 4.085 | 10,264,833 | +0 | 0.60% | 41,933,699 |
| 2023-03-08 | 2023-03-06 | 4.100 | 10,264,833 | +0 | 0.60% | 42,083,999 |
| 2023-03-07 | 2023-03-03 | 4.100 | 10,264,833 | +0 | 0.60% | 42,083,999 |
| 2023-03-06 | 2023-03-02 | 4.027 | 10,264,833 | +0 | 0.60% | 41,332,499 |
| 2023-03-03 | 2023-03-01 | 4.027 | 10,264,833 | +0 | 0.60% | 41,332,499 |
| 2023-03-02 | 2023-02-28 | 3.968 | 10,264,833 | +0 | 0.60% | 40,731,299 |
| 2023-03-01 | 2023-02-27 | 3.968 | 10,264,833 | +0 | 0.60% | 40,731,299 |
| 2023-02-28 | 2023-02-24 | 3.983 | 10,264,833 | +0 | 0.60% | 40,881,599 |
| 2023-02-27 | 2023-02-23 | 4.012 | 10,264,833 | +0 | 0.60% | 41,182,199 |
| 2023-02-24 | 2023-02-22 | 4.041 | 10,264,833 | +0 | 0.60% | 41,482,799 |
| 2023-02-23 | 2023-02-21 | 4.056 | 10,264,833 | +0 | 0.60% | 41,633,099 |
| 2023-02-22 | 2023-02-20 | 4.085 | 10,264,833 | +0 | 0.60% | 41,933,699 |
| 2023-02-21 | 2023-02-17 | 4.012 | 10,264,833 | +0 | 0.60% | 41,182,199 |
| 2023-02-20 | 2023-02-16 | 4.027 | 10,264,833 | +0 | 0.60% | 41,332,499 |
| 2023-02-17 | 2023-02-15 | 4.027 | 10,264,833 | +0 | 0.60% | 41,332,499 |
| 2023-02-16 | 2023-02-14 | 4.071 | 10,264,833 | +0 | 0.60% | 41,783,399 |
| 2023-02-15 | 2023-02-13 | 4.085 | 10,264,833 | +0 | 0.60% | 41,933,699 |
| 2023-02-14 | 2023-02-10 | 4.085 | 10,264,833 | +0 | 0.60% | 41,933,699 |
| 2023-02-13 | 2023-02-09 | 4.085 | 10,264,833 | +0 | 0.60% | 41,933,699 |
| 2023-02-10 | 2023-02-08 | 4.085 | 10,264,833 | +0 | 0.60% | 41,933,699 |
| 2023-02-09 | 2023-02-07 | 4.071 | 10,264,833 | +0 | 0.60% | 41,783,399 |
| 2023-02-08 | 2023-02-06 | 4.085 | 10,264,833 | +0 | 0.60% | 41,933,699 |
| 2023-02-07 | 2023-02-03 | 4.129 | 10,264,833 | +0 | 0.60% | 42,384,599 |
| 2023-02-06 | 2023-02-02 | 4.144 | 10,264,833 | +0 | 0.60% | 42,534,899 |
| 2023-02-03 | 2023-02-01 | 4.144 | 10,264,833 | +0 | 0.60% | 42,534,899 |
| 2023-02-02 | 2023-01-31 | 4.144 | 10,264,833 | +0 | 0.60% | 42,534,899 |
| 2023-02-01 | 2023-01-30 | 4.158 | 10,264,833 | +0 | 0.60% | 42,685,199 |
| 2023-01-31 | 2023-01-27 | 4.261 | 10,264,833 | +0 | 0.60% | 43,737,299 |
| 2023-01-30 | 2023-01-26 | 4.276 | 10,264,833 | +0 | 0.60% | 43,887,599 |
| 2023-01-27 | 2023-01-20 | 4.100 | 10,264,833 | +0 | 0.60% | 42,083,999 |
| 2023-01-26 | 2023-01-19 | 4.071 | 10,264,833 | +0 | 0.60% | 41,783,399 |
| 2023-01-20 | 2023-01-18 | 4.041 | 10,264,833 | +0 | 0.60% | 41,482,799 |
| 2023-01-19 | 2023-01-17 | 4.027 | 10,264,833 | +0 | 0.60% | 41,332,499 |
| 2023-01-18 | 2023-01-16 | 4.056 | 10,264,833 | +0 | 0.60% | 41,633,099 |
| 2023-01-17 | 2023-01-13 | 4.012 | 10,264,833 | +0 | 0.60% | 41,182,199 |
| 2023-01-16 | 2023-01-12 | 3.997 | 10,264,833 | +0 | 0.60% | 41,031,899 |
| 2023-01-13 | 2023-01-11 | 3.997 | 10,264,833 | +0 | 0.60% | 41,031,899 |
| 2023-01-12 | 2023-01-10 | 3.997 | 10,264,833 | +0 | 0.60% | 41,031,899 |
| 2023-01-11 | 2023-01-09 | 4.012 | 10,264,833 | +0 | 0.60% | 41,182,199 |
| 2023-01-10 | 2023-01-06 | 3.983 | 10,264,833 | -27,318 | 0.60% | 40,881,599 |
| 2022-11-30 | 2022-11-28 | 3.704 | 10,292,151 | +13,659 | 0.60% | 38,127,098 |
| 2022-11-29 | 2022-11-25 | 3.763 | 10,278,492 | +13,659 | 0.60% | 38,678,499 |
| 2022-11-07 | 2022-11-03 | 3.499 | 10,264,833 | +10,244,344 | 0.60% | 35,921,699 |
| 2022-09-30 | 2022-09-28 | 3.675 | 20,489 | -15,025,038 | 0.00% | 75,301 |
| 2022-08-15 | 2022-08-11 | 3.968 | 15,045,527 | -3,414,782 | 0.88% | 59,701,299 |
| 2022-05-30 | 2022-05-26 | 5.533 | 18,460,309 | +3,610,290 | 1.08% | 102,148,401 |
| 2022-04-12 | 2022-04-08 | 5.679 | 14,850,019 | +14,833,537 | 1.08% | 84,333,597 |
| 2021-06-01 | 2021-05-28 | 7.057 | 16,482 | +1,262 | 0.00% | 116,306 |
| 2021-01-27 | 2021-01-25 | 6.840 | 15,220 | -10,147 | 0.00% | 104,100 |
| 2021-01-14 | 2021-01-12 | 6.406 | 25,367 | -10,146 | 0.00% | 162,503 |
| 2020-12-21 | 2020-12-17 | 6.170 | 35,513 | +10,146 | 0.00% | 219,099 |
| 2020-12-04 | 2020-12-02 | 6.721 | 25,367 | -10,146 | 0.00% | 170,503 |
| 2020-08-19 | 2020-08-17 | 6.662 | 35,513 | +20,293 | 0.00% | 236,598 |
| 2020-05-27 | 2020-05-25 | 6.850 | 15,220 | +1,206 | 0.00% | 104,264 |
| 2019-04-30 | 2019-04-26 | 10.612 | 14,014 | +671 | 0.00% | 148,719 |
| 2018-08-15 | 2018-08-13 | 9.893 | 13,343 | -44,477 | 0.00% | 131,998 |
| 2018-05-02 | 2018-04-27 | 14.185 | 57,820 | +2,373 | 0.01% | 820,156 |
| 2018-03-28 | 2018-03-26 | 14.396 | 55,447 | -104,497 | 0.01% | 798,196 |
| 2018-03-23 | 2018-03-21 | 14.911 | 159,944 | +49,049 | 0.01% | 2,384,998 |
| 2018-03-22 | 2018-03-20 | 14.958 | 110,895 | -46,917 | 0.01% | 1,658,806 |
| 2018-03-01 | 2018-02-27 | 14.982 | 157,812 | +59,713 | 0.01% | 2,364,306 |
| 2018-02-28 | 2018-02-26 | 15.709 | 98,099 | +29,856 | 0.01% | 1,540,999 |
| 2018-02-13 | 2018-02-09 | 14.114 | 68,243 | -31,989 | 0.01% | 963,202 |
| 2018-01-29 | 2018-01-25 | 15.826 | 100,232 | +44,785 | 0.01% | 1,586,255 |
| 2017-05-09 | 2017-05-05 | 12.599 | 55,447 | +2,412 | 0.01% | 698,587 |
| 2017-01-09 | 2017-01-05 | 11.325 | 53,035 | -36,717 | 0.01% | 600,598 |
| 2017-01-06 | 2017-01-04 | 11.227 | 89,752 | +36,717 | 0.01% | 1,007,602 |
| 2016-07-14 | 2016-07-12 | 9.707 | 53,035 | -81,593 | 0.01% | 514,798 |
| 2016-06-22 | 2016-06-20 | 10.220 | 134,628 | +8,058 | 0.01% | 1,375,954 |
| 2016-06-21 | 2016-06-17 | 10.038 | 126,570 | +76,709 | 0.01% | 1,270,498 |
| 2016-05-23 | 2016-05-19 | 9.725 | 49,861 | -14,575 | 0.01% | 484,900 |
| 2016-05-10 | 2016-05-06 | 10.273 | 64,436 | +38,355 | 0.01% | 661,923 |
| 2016-04-18 | 2016-04-14 | 10.872 | 26,081 | +7,671 | 0.00% | 283,559 |
| 2016-04-15 | 2016-04-13 | 10.742 | 18,410 | +3,068 | 0.00% | 197,758 |
| 2016-03-22 | 2016-03-18 | 10.559 | 15,342 | -42,190 | 0.00% | 162,002 |
| 2016-03-21 | 2016-03-17 | 10.429 | 57,532 | +42,190 | 0.01% | 600,001 |
| 2016-03-14 | 2016-03-10 | 10.299 | 15,342 | +3,836 | 0.00% | 158,002 |
| 2016-03-08 | 2016-03-04 | 10.220 | 11,506 | -377,026 | 0.00% | 117,596 |
| 2016-03-04 | 2016-03-02 | 9.855 | 388,532 | +76,709 | 0.04% | 3,829,139 |
| 2016-03-01 | 2016-02-26 | 9.647 | 311,823 | +76,709 | 0.03% | 3,008,101 |
| 2016-02-17 | 2016-02-15 | 9.621 | 235,114 | -230,127 | 0.02% | 2,261,973 |
| 2016-02-15 | 2016-02-11 | 9.151 | 465,241 | +76,709 | 0.05% | 4,257,627 |
| 2016-02-05 | 2016-02-03 | 9.464 | 388,532 | +76,709 | 0.04% | 3,677,189 |
| 2016-02-04 | 2016-02-02 | 9.673 | 311,823 | +191,773 | 0.03% | 3,016,231 |
| 2016-02-03 | 2016-02-01 | 9.881 | 120,050 | +76,709 | 0.01% | 1,186,271 |
| 2016-02-02 | 2016-01-29 | 10.273 | 43,341 | +31,835 | 0.00% | 445,223 |
| 2015-06-23 | 2015-06-19 | 16.853 | 11,506 | +469 | 0.00% | 193,912 |
| 2015-04-20 | 2015-04-16 | 17.614 | 11,037 | -3,678 | 0.00% | 194,409 |
| 2015-04-09 | 2015-04-02 | 14.189 | 14,715 | -36,789 | 0.00% | 208,795 |
| 2014-10-27 | 2014-10-23 | 10.058 | 51,504 | -202,336 | 0.01% | 518,003 |
| 2014-10-15 | 2014-10-13 | 9.487 | 253,840 | +36,789 | 0.03% | 2,408,103 |
| 2014-10-07 | 2014-10-03 | 9.595 | 217,051 | +18,394 | 0.02% | 2,082,697 |
| 2014-10-06 | 2014-09-30 | 9.568 | 198,657 | +55,182 | 0.02% | 1,900,799 |
| 2014-09-29 | 2014-09-25 | 9.759 | 143,475 | +36,789 | 0.02% | 1,400,104 |
| 2014-09-25 | 2014-09-23 | 9.677 | 106,686 | +55,182 | 0.01% | 1,032,398 |
| 2014-06-05 | 2014-06-03 | 10.693 | 51,504 | +3,324 | 0.01% | 550,743 |
| 2013-09-18 | 2013-09-16 | 11.449 | 48,180 | -5,506 | 0.01% | 551,599 |
| 2013-09-05 | 2013-09-03 | 10.635 | 53,686 | -5,163 | 0.01% | 570,956 |
| 2013-06-26 | 2013-06-24 | 9.328 | 58,849 | +5,507 | 0.01% | 548,914 |
| 2013-06-20 | 2013-06-18 | 10.606 | 53,342 | +5,162 | 0.01% | 565,748 |
| 2013-05-15 | 2013-05-13 | 13.259 | 48,180 | +2,356 | 0.01% | 638,834 |
| 2013-04-25 | 2013-04-23 | 12.373 | 45,824 | -32,732 | 0.01% | 566,996 |
| 2013-04-23 | 2013-04-19 | 12.496 | 78,556 | +32,732 | 0.01% | 981,600 |
| 2013-03-14 | 2013-03-12 | 13.320 | 45,824 | -3,274 | 0.01% | 610,395 |
| 2013-03-08 | 2013-03-06 | 13.076 | 49,098 | +3,274 | 0.01% | 642,006 |
| 2013-03-06 | 2013-03-04 | 12.709 | 45,824 | -32,732 | 0.01% | 582,396 |
| 2013-03-04 | 2013-02-28 | 13.290 | 78,556 | +32,732 | 0.01% | 1,044,000 |
| 2013-01-21 | 2013-01-17 | 14.390 | 45,824 | -2,619 | 0.01% | 659,395 |
| 2012-12-21 | 2012-12-19 | 12.832 | 48,443 | -4,910 | 0.01% | 621,602 |
| 2012-12-18 | 2012-12-14 | 12.068 | 53,353 | -4,909 | 0.01% | 643,854 |
| 2012-12-17 | 2012-12-13 | 11.518 | 58,262 | -41,242 | 0.01% | 671,056 |
| 2012-12-12 | 2012-12-10 | 11.273 | 99,504 | +41,242 | 0.01% | 1,121,757 |
| 2012-11-08 | 2012-11-06 | 11.396 | 58,262 | -3,274 | 0.01% | 663,936 |
| 2012-11-07 | 2012-11-05 | 11.304 | 61,536 | +3,274 | 0.01% | 695,605 |
| 2012-10-24 | 2012-10-19 | 11.487 | 58,262 | -4,910 | 0.01% | 669,276 |
| 2012-10-16 | 2012-10-12 | 10.601 | 63,172 | -4,910 | 0.01% | 669,709 |
| 2012-09-07 | 2012-09-05 | 8.829 | 68,082 | +6,546 | 0.01% | 601,121 |
| 2012-08-23 | 2012-08-21 | 10.174 | 61,536 | -4,909 | 0.01% | 626,045 |
| 2012-05-10 | 2012-05-08 | 11.561 | 66,445 | +3,231 | 0.01% | 768,153 |
| 2012-05-03 | 2012-04-30 | 11.529 | 63,214 | +4,671 | 0.01% | 728,770 |
| 2012-04-27 | 2012-04-25 | 11.561 | 58,543 | -3,114 | 0.01% | 676,800 |
| 2012-04-26 | 2012-04-24 | 11.497 | 61,657 | +4,048 | 0.01% | 708,840 |
| 2012-04-25 | 2012-04-23 | 11.304 | 57,609 | +4,048 | 0.01% | 651,202 |
| 2012-03-20 | 2012-03-16 | 13.488 | 53,561 | +3,737 | 0.01% | 722,405 |
| 2012-03-16 | 2012-03-14 | 14.130 | 49,824 | -3,114 | 0.01% | 704,002 |
| 2012-03-14 | 2012-03-12 | 13.584 | 52,938 | +623 | 0.01% | 719,102 |
| 2012-03-13 | 2012-03-09 | 13.937 | 52,315 | -31,140 | 0.01% | 729,120 |
| 2012-03-12 | 2012-03-08 | 14.162 | 83,455 | +2,491 | 0.01% | 1,181,881 |
| 2012-03-08 | 2012-03-06 | 13.777 | 80,964 | -14,013 | 0.01% | 1,115,404 |
| 2012-03-02 | 2012-02-29 | 15.382 | 94,977 | -2,179 | 0.01% | 1,460,955 |
| 2012-02-27 | 2012-02-23 | 15.222 | 97,156 | -6,228 | 0.01% | 1,478,873 |
| 2012-02-22 | 2012-02-20 | 15.061 | 103,384 | +2,491 | 0.01% | 1,557,073 |
| 2012-02-15 | 2012-02-13 | 13.488 | 100,893 | +3,737 | 0.01% | 1,360,797 |
| 2012-02-03 | 2012-02-01 | 14.066 | 97,156 | -5,917 | 0.01% | 1,366,553 |
| 2012-01-26 | 2012-01-19 | 15.190 | 103,073 | -4,360 | 0.01% | 1,565,629 |
| 2012-01-17 | 2012-01-13 | 14.644 | 107,433 | -3,425 | 0.01% | 1,573,205 |
| 2012-01-16 | 2012-01-12 | 14.194 | 110,858 | -3,425 | 0.01% | 1,573,520 |
| 2012-01-13 | 2012-01-11 | 13.841 | 114,283 | -3,737 | 0.01% | 1,581,764 |
| 2012-01-09 | 2012-01-05 | 13.199 | 118,020 | -31,140 | 0.02% | 1,557,687 |
| 2011-12-23 | 2011-12-21 | 12.781 | 149,160 | -6,228 | 0.02% | 1,906,419 |
| 2011-12-20 | 2011-12-16 | 13.359 | 155,388 | -3,737 | 0.02% | 2,075,839 |
| 2011-12-19 | 2011-12-15 | 12.620 | 159,125 | -15,570 | 0.02% | 2,008,232 |
| 2011-12-14 | 2011-12-12 | 12.428 | 174,695 | -42,973 | 0.02% | 2,171,073 |
| 2011-12-05 | 2011-12-01 | 12.492 | 217,668 | -11,833 | 0.03% | 2,719,112 |
| 2011-11-28 | 2011-11-24 | 10.790 | 229,501 | +42,973 | 0.03% | 2,476,320 |
| 2011-11-24 | 2011-11-22 | 10.758 | 186,528 | +6,228 | 0.02% | 2,006,651 |
| 2011-11-21 | 2011-11-17 | 12.396 | 180,300 | -6,228 | 0.02% | 2,234,940 |
| 2011-11-16 | 2011-11-14 | 12.364 | 186,528 | -1,557 | 0.02% | 2,306,151 |
| 2011-11-15 | 2011-11-11 | 11.914 | 188,085 | -15,570 | 0.02% | 2,240,841 |
| 2011-11-08 | 2011-11-04 | 12.524 | 203,655 | +6,228 | 0.03% | 2,550,601 |
| 2011-11-07 | 2011-11-03 | 11.721 | 197,427 | -19,929 | 0.03% | 2,314,101 |
| 2011-11-02 | 2011-10-31 | 11.240 | 217,356 | +3,114 | 0.03% | 2,442,995 |
| 2011-11-01 | 2011-10-28 | 11.689 | 214,242 | -17,127 | 0.03% | 2,504,315 |
| 2011-10-31 | 2011-10-27 | 11.143 | 231,369 | -9,342 | 0.03% | 2,578,206 |
| 2011-10-28 | 2011-10-26 | 9.955 | 240,711 | -623 | 0.03% | 2,396,296 |
| 2011-10-27 | 2011-10-25 | 9.409 | 241,334 | +623 | 0.03% | 2,270,748 |
| 2011-10-26 | 2011-10-24 | 9.249 | 240,711 | -65,394 | 0.03% | 2,226,237 |
| 2011-10-25 | 2011-10-21 | 8.542 | 306,105 | -5,605 | 0.04% | 2,614,779 |
| 2011-10-24 | 2011-10-20 | 8.317 | 311,710 | +31,140 | 0.04% | 2,592,587 |
| 2011-10-21 | 2011-10-19 | 8.510 | 280,570 | +39,859 | 0.04% | 2,387,646 |
| 2011-10-18 | 2011-10-14 | 9.570 | 240,711 | -152,897 | 0.03% | 2,303,537 |
| 2011-10-17 | 2011-10-13 | 9.377 | 393,608 | -31,140 | 0.05% | 3,690,878 |
| 2011-10-14 | 2011-10-12 | 8.863 | 424,748 | -14,013 | 0.05% | 3,764,639 |
| 2011-10-13 | 2011-10-11 | 8.285 | 438,761 | +4,982 | 0.06% | 3,635,219 |
| 2011-10-11 | 2011-10-07 | 7.803 | 433,779 | +31,140 | 0.06% | 3,384,992 |
| 2011-10-04 | 2011-09-30 | 7.771 | 402,639 | +6,540 | 0.05% | 3,129,062 |
| 2011-09-30 | 2011-09-27 | 8.446 | 396,099 | +25,223 | 0.05% | 3,345,356 |
| 2011-09-28 | 2011-09-26 | 7.803 | 370,876 | +3,114 | 0.05% | 2,894,129 |
| 2011-09-16 | 2011-09-14 | 9.377 | 367,762 | -6,228 | 0.05% | 3,448,519 |
| 2011-09-14 | 2011-09-09 | 11.015 | 373,990 | +62,280 | 0.05% | 4,119,429 |
| 2011-09-12 | 2011-09-08 | 11.175 | 311,710 | +73,178 | 0.04% | 3,483,476 |
| 2011-09-09 | 2011-09-07 | 11.657 | 238,532 | +6,228 | 0.03% | 2,780,585 |
| 2011-09-08 | 2011-09-06 | 11.432 | 232,304 | +9,342 | 0.03% | 2,655,765 |
| 2011-09-05 | 2011-09-01 | 12.364 | 222,962 | -3,114 | 0.03% | 2,756,605 |
| 2011-08-29 | 2011-08-25 | 12.139 | 226,076 | -31,140 | 0.03% | 2,744,285 |
| 2011-08-26 | 2011-08-24 | 11.657 | 257,216 | +3,114 | 0.03% | 2,998,386 |
| 2011-08-25 | 2011-08-23 | 11.818 | 254,102 | -8,407 | 0.03% | 3,002,886 |
| 2011-08-24 | 2011-08-22 | 11.818 | 262,509 | +13,078 | 0.03% | 3,102,237 |
| 2011-08-23 | 2011-08-19 | 12.107 | 249,431 | +49,824 | 0.03% | 3,019,776 |
| 2011-08-22 | 2011-08-18 | 12.620 | 199,607 | -93,419 | 0.03% | 2,519,134 |
| 2011-08-18 | 2011-08-16 | 13.231 | 293,026 | +93,419 | 0.04% | 3,876,915 |
| 2011-08-11 | 2011-08-09 | 12.396 | 199,607 | +4,360 | 0.03% | 2,474,264 |
| 2011-08-09 | 2011-08-05 | 13.680 | 195,247 | +3,737 | 0.02% | 2,671,018 |
| 2011-08-03 | 2011-08-01 | 15.061 | 191,510 | -6,540 | 0.02% | 2,884,345 |
| 2011-07-29 | 2011-07-27 | 14.579 | 198,050 | -4,671 | 0.03% | 2,887,444 |
| 2011-07-27 | 2011-07-25 | 14.290 | 202,721 | +3,114 | 0.03% | 2,896,954 |
| 2011-07-26 | 2011-07-22 | 14.676 | 199,607 | -3,114 | 0.03% | 2,929,374 |
| 2011-07-25 | 2011-07-21 | 14.162 | 202,721 | -6,228 | 0.03% | 2,870,914 |
| 2011-07-22 | 2011-07-20 | 13.937 | 208,949 | -6,228 | 0.03% | 2,912,145 |
| 2011-07-21 | 2011-07-19 | 13.648 | 215,177 | +11,522 | 0.03% | 2,936,755 |
| 2011-07-19 | 2011-07-15 | 14.098 | 203,655 | +3,114 | 0.03% | 2,871,062 |
| 2011-07-15 | 2011-07-13 | 14.226 | 200,541 | +6,228 | 0.03% | 2,852,921 |
| 2011-06-29 | 2011-06-27 | 14.772 | 194,313 | -31,140 | 0.02% | 2,870,401 |
| 2011-06-28 | 2011-06-24 | 14.676 | 225,453 | -15,570 | 0.03% | 3,308,683 |
| 2011-06-27 | 2011-06-23 | 14.098 | 241,023 | +31,140 | 0.03% | 3,397,863 |
| 2011-06-24 | 2011-06-22 | 14.194 | 209,883 | +15,570 | 0.03% | 2,979,082 |
| 2011-06-22 | 2011-06-20 | 14.226 | 194,313 | +3,737 | 0.02% | 2,764,321 |
| 2011-06-20 | 2011-06-16 | 15.286 | 190,576 | +3,425 | 0.02% | 2,913,118 |
| 2011-06-17 | 2011-06-15 | 15.511 | 187,151 | +46,710 | 0.02% | 2,902,834 |
| 2011-06-08 | 2011-06-03 | 16.506 | 140,441 | +7,785 | 0.02% | 2,318,141 |
| 2011-06-07 | 2011-06-02 | 17.116 | 132,656 | +1,557 | 0.02% | 2,270,581 |
| 2011-06-03 | 2011-06-01 | 17.213 | 131,099 | +31,140 | 0.02% | 2,256,561 |
| 2011-06-01 | 2011-05-30 | 18.176 | 99,959 | -345,653 | 0.01% | 1,816,859 |
| 2011-05-30 | 2011-05-26 | 17.630 | 445,612 | +1,869 | 0.06% | 7,856,193 |
| 2011-05-27 | 2011-05-25 | 17.534 | 443,743 | +26,157 | 0.06% | 7,780,492 |
| 2011-05-26 | 2011-05-24 | 17.502 | 417,586 | -9,342 | 0.05% | 7,308,451 |
| 2011-05-25 | 2011-05-23 | 17.470 | 426,928 | -6,228 | 0.05% | 7,458,241 |
| 2011-05-24 | 2011-05-20 | 17.662 | 433,156 | -34,254 | 0.06% | 7,650,502 |
| 2011-05-23 | 2011-05-19 | 17.566 | 467,410 | +363,091 | 0.06% | 8,210,474 |
| 2011-05-13 | 2011-05-11 | 17.405 | 104,319 | -11,833 | 0.01% | 1,815,706 |
| 2011-05-09 | 2011-05-05 | 17.181 | 116,152 | +3,114 | 0.01% | 1,995,554 |
| 2011-05-06 | 2011-05-04 | 16.859 | 113,038 | +2,491 | 0.01% | 1,905,753 |
| 2011-05-05 | 2011-05-03 | 17.309 | 110,547 | -9,342 | 0.01% | 1,913,457 |
| 2011-05-03 | 2011-04-28 | 17.309 | 119,889 | -289,601 | 0.02% | 2,075,157 |
| 2011-04-29 | 2011-04-27 | 17.373 | 409,490 | -7,785 | 0.05% | 7,114,157 |
| 2011-04-28 | 2011-04-26 | 17.373 | 417,275 | +6,228 | 0.05% | 7,249,408 |
| 2011-04-27 | 2011-04-21 | 17.309 | 411,047 | +239,466 | 0.05% | 7,114,807 |
| 2011-04-26 | 2011-04-20 | 17.213 | 171,581 | -3,737 | 0.02% | 2,953,363 |
| 2011-04-21 | 2011-04-19 | 16.699 | 175,318 | +13,391 | 0.02% | 2,927,607 |
| 2011-04-20 | 2011-04-18 | 16.731 | 161,927 | +6,850 | 0.02% | 2,709,193 |
| 2011-04-13 | 2011-04-11 | 17.084 | 155,077 | -3,114 | 0.02% | 2,649,366 |
| 2011-04-11 | 2011-04-07 | 17.277 | 158,191 | -7,162 | 0.02% | 2,733,046 |
| 2011-04-08 | 2011-04-06 | 16.956 | 165,353 | +17,439 | 0.02% | 2,803,683 |
| 2011-04-07 | 2011-04-04 | 17.341 | 147,914 | -74,736 | 0.02% | 2,564,992 |
| 2011-04-06 | 2011-04-01 | 17.405 | 222,650 | -21,798 | 0.03% | 3,875,296 |
| 2011-04-04 | 2011-03-31 | 17.148 | 244,448 | +4,671 | 0.03% | 4,191,897 |
| 2011-04-01 | 2011-03-30 | 16.795 | 239,777 | +62,902 | 0.03% | 4,027,097 |
| 2011-03-31 | 2011-03-29 | 17.084 | 176,875 | +129,542 | 0.02% | 3,021,767 |
| 2011-03-30 | 2011-03-28 | 19.525 | 47,333 | +1,557 | 0.01% | 924,167 |
| 2011-03-29 | 2011-03-25 | 20.103 | 45,776 | -15,570 | 0.01% | 920,227 |
| 2011-03-28 | 2011-03-24 | 19.814 | 61,346 | -29,271 | 0.01% | 1,215,498 |
| 2011-03-23 | 2011-03-21 | 18.979 | 90,617 | +5,605 | 0.01% | 1,719,808 |
| 2011-03-21 | 2011-03-17 | 19.011 | 85,012 | +3,114 | 0.01% | 1,616,162 |
| 2011-03-18 | 2011-03-16 | 19.653 | 81,898 | -623 | 0.01% | 1,609,562 |
| 2011-03-17 | 2011-03-15 | 19.011 | 82,521 | -328,214 | 0.01% | 1,568,805 |
| 2011-03-16 | 2011-03-14 | 19.461 | 410,735 | -3,114 | 0.05% | 7,993,137 |
| 2011-03-15 | 2011-03-11 | 19.525 | 413,849 | +1,557 | 0.05% | 8,080,317 |
| 2011-03-11 | 2011-03-09 | 20.199 | 412,292 | -18,373 | 0.05% | 8,327,957 |
| 2011-03-08 | 2011-03-04 | 19.396 | 430,665 | +4,983 | 0.06% | 8,353,326 |
| 2011-03-04 | 2011-03-02 | 19.364 | 425,682 | +2,802 | 0.05% | 8,243,004 |
| 2011-03-03 | 2011-03-01 | 20.006 | 422,880 | -6,228 | 0.05% | 8,460,345 |
| 2011-03-02 | 2011-02-28 | 19.525 | 429,108 | -15,570 | 0.05% | 8,378,246 |
| 2011-03-01 | 2011-02-25 | 18.915 | 444,678 | -68,196 | 0.06% | 8,410,927 |
| 2011-02-24 | 2011-02-22 | 18.144 | 512,874 | -2,803 | 0.07% | 9,305,550 |
| 2011-02-23 | 2011-02-21 | 18.658 | 515,677 | -88,748 | 0.07% | 9,621,367 |
| 2011-02-22 | 2011-02-18 | 18.015 | 604,425 | -18,684 | 0.08% | 10,889,005 |
| 2011-02-16 | 2011-02-14 | 16.827 | 623,109 | +3,114 | 0.08% | 10,485,236 |
| 2011-02-08 | 2011-02-02 | 17.534 | 619,995 | -31,140 | 0.08% | 10,870,856 |
| 2011-02-07 | 2011-01-31 | 16.956 | 651,135 | +43,596 | 0.08% | 11,040,478 |
| 2011-02-01 | 2011-01-28 | 16.827 | 607,539 | +20,241 | 0.08% | 10,223,235 |
| 2011-01-28 | 2011-01-26 | 17.373 | 587,298 | +15,570 | 0.08% | 10,203,254 |
| 2011-01-26 | 2011-01-24 | 17.598 | 571,728 | -197,739 | 0.07% | 10,061,273 |
| 2011-01-24 | 2011-01-20 | 18.240 | 769,467 | -571,728 | 0.10% | 14,035,285 |
| 2011-01-20 | 2011-01-18 | 18.594 | 1,341,195 | -31,140 | 0.17% | 24,937,527 |
| 2011-01-18 | 2011-01-14 | 18.337 | 1,372,335 | +31,140 | 0.18% | 25,163,969 |
| 2011-01-17 | 2011-01-13 | 18.433 | 1,341,195 | +34,254 | 0.17% | 24,722,177 |
| 2011-01-14 | 2011-01-12 | 18.786 | 1,306,941 | -91,552 | 0.17% | 24,552,445 |
| 2011-01-11 | 2011-01-07 | 18.465 | 1,398,493 | -105,875 | 0.21% | 25,823,259 |
| 2011-01-10 | 2011-01-06 | 17.887 | 1,504,368 | -39,236 | 0.22% | 26,908,667 |
| 2011-01-07 | 2011-01-05 | 17.181 | 1,543,604 | +27,403 | 0.23% | 26,519,943 |
| 2011-01-06 | 2011-01-04 | 17.694 | 1,516,201 | -198,361 | 0.22% | 26,828,184 |
| 2011-01-05 | 2011-01-03 | 17.084 | 1,714,562 | -76,293 | 0.25% | 29,291,912 |
| 2011-01-03 | 2010-12-29 | 16.506 | 1,790,855 | +24,912 | 0.26% | 29,560,137 |
| 2010-12-28 | 2010-12-22 | 16.763 | 1,765,943 | +112,103 | 0.26% | 29,602,616 |
| 2010-12-20 | 2010-12-16 | 16.699 | 1,653,840 | 0.24% | 27,617,206 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy