History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 3,873,000 | +0 | 0.15% | 22,773,240 |
| 2025-10-13 | 2025-10-09 | 5.830 | 3,873,000 | +0 | 0.15% | 22,579,590 |
| 2025-10-10 | 2025-10-08 | 5.770 | 3,873,000 | +0 | 0.15% | 22,347,210 |
| 2025-10-09 | 2025-10-06 | 5.790 | 3,873,000 | +10,000 | 0.15% | 22,424,670 |
| 2025-10-08 | 2025-10-03 | 5.790 | 3,863,000 | +6,000 | 0.15% | 22,366,770 |
| 2025-10-06 | 2025-10-02 | 5.870 | 3,857,000 | +24,000 | 0.15% | 22,640,590 |
| 2025-09-26 | 2025-09-24 | 6.010 | 3,833,000 | -5,000 | 0.15% | 23,036,330 |
| 2025-09-25 | 2025-09-23 | 5.960 | 3,838,000 | -11,000 | 0.15% | 22,874,480 |
| 2025-09-18 | 2025-09-16 | 5.960 | 3,849,000 | +12,000 | 0.15% | 22,940,040 |
| 2025-09-17 | 2025-09-15 | 5.940 | 3,837,000 | +10,000 | 0.15% | 22,791,780 |
| 2025-09-16 | 2025-09-12 | 6.070 | 3,827,000 | -5,000 | 0.15% | 23,229,890 |
| 2025-09-15 | 2025-09-11 | 6.110 | 3,832,000 | -4,000 | 0.15% | 23,413,520 |
| 2025-09-12 | 2025-09-10 | 6.250 | 3,836,000 | -2,000 | 0.15% | 23,975,000 |
| 2025-09-10 | 2025-09-08 | 6.050 | 3,838,000 | -4,000 | 0.15% | 23,219,900 |
| 2025-09-04 | 2025-09-02 | 6.060 | 3,842,000 | -50,000 | 0.15% | 23,282,520 |
| 2025-09-02 | 2025-08-29 | 5.760 | 3,892,000 | +7,000 | 0.15% | 22,417,920 |
| 2025-08-29 | 2025-08-27 | 5.700 | 3,885,000 | +5,000 | 0.15% | 22,144,500 |
| 2025-08-28 | 2025-08-26 | 5.900 | 3,880,000 | +3,000 | 0.15% | 22,892,000 |
| 2025-08-27 | 2025-08-25 | 5.870 | 3,877,000 | +17,000 | 0.15% | 22,757,990 |
| 2025-08-26 | 2025-08-22 | 6.060 | 3,860,000 | +8,000 | 0.15% | 23,391,600 |
| 2025-08-25 | 2025-08-21 | 6.160 | 3,852,000 | -146,000 | 0.15% | 23,728,320 |
| 2025-08-18 | 2025-08-14 | 6.140 | 3,998,000 | +31,000 | 0.16% | 24,547,720 |
| 2025-08-08 | 2025-08-06 | 6.480 | 3,967,000 | +2,000 | 0.16% | 25,706,160 |
| 2025-08-05 | 2025-08-01 | 6.120 | 3,965,000 | +2,000 | 0.16% | 24,265,800 |
| 2025-08-04 | 2025-07-31 | 6.230 | 3,963,000 | -10,000 | 0.16% | 24,689,490 |
| 2025-08-01 | 2025-07-30 | 6.350 | 3,973,000 | -8,000 | 0.16% | 25,228,550 |
| 2025-07-31 | 2025-07-29 | 6.340 | 3,981,000 | +2,000 | 0.16% | 25,239,540 |
| 2025-07-29 | 2025-07-25 | 6.430 | 3,979,000 | +4,000 | 0.16% | 25,584,970 |
| 2025-07-25 | 2025-07-23 | 6.660 | 3,975,000 | +8,000 | 0.16% | 26,473,500 |
| 2025-07-23 | 2025-07-21 | 6.840 | 3,967,000 | -2,000 | 0.16% | 27,134,280 |
| 2025-07-17 | 2025-07-15 | 6.990 | 3,969,000 | +1,000 | 0.16% | 27,743,310 |
| 2025-07-16 | 2025-07-14 | 7.080 | 3,968,000 | -2,000 | 0.16% | 28,093,440 |
| 2025-07-15 | 2025-07-11 | 7.000 | 3,970,000 | -3,000 | 0.16% | 27,790,000 |
| 2025-07-11 | 2025-07-09 | 6.930 | 3,973,000 | -2,000 | 0.16% | 27,532,890 |
| 2025-07-08 | 2025-07-04 | 6.850 | 3,975,000 | +10,000 | 0.16% | 27,228,750 |
| 2025-07-07 | 2025-07-03 | 6.690 | 3,965,000 | -9,000 | 0.16% | 26,525,850 |
| 2025-07-04 | 2025-07-02 | 6.720 | 3,974,000 | +5,000 | 0.16% | 26,705,280 |
| 2025-07-02 | 2025-06-27 | 6.800 | 3,969,000 | -11,000 | 0.16% | 26,989,200 |
| 2025-06-30 | 2025-06-26 | 7.020 | 3,980,000 | +5,000 | 0.16% | 27,939,600 |
| 2025-06-26 | 2025-06-24 | 6.840 | 3,975,000 | -132,000 | 0.16% | 27,189,000 |
| 2025-06-25 | 2025-06-23 | 6.780 | 4,107,000 | -13,000 | 0.16% | 27,845,460 |
| 2025-06-18 | 2025-06-16 | 6.540 | 4,120,000 | +19,000 | 0.16% | 26,944,800 |
| 2025-06-13 | 2025-06-11 | 6.690 | 4,101,000 | -2,000 | 0.16% | 27,435,690 |
| 2025-06-11 | 2025-06-09 | 6.660 | 4,103,000 | -10,000 | 0.16% | 27,325,980 |
| 2025-06-10 | 2025-06-06 | 6.440 | 4,113,000 | +10,000 | 0.16% | 26,487,720 |
| 2025-06-09 | 2025-06-05 | 6.550 | 4,103,000 | -6,000 | 0.16% | 26,874,650 |
| 2025-06-06 | 2025-06-04 | 6.880 | 4,109,000 | -12,000 | 0.16% | 28,269,920 |
| 2025-06-05 | 2025-06-03 | 6.980 | 4,121,000 | +65,000 | 0.16% | 28,764,580 |
| 2025-06-03 | 2025-05-30 | 6.470 | 4,056,000 | -10,000 | 0.16% | 26,242,320 |
| 2025-06-02 | 2025-05-29 | 6.310 | 4,066,000 | -10,000 | 0.16% | 25,656,460 |
| 2025-05-27 | 2025-05-23 | 6.620 | 4,076,000 | -4,000 | 0.16% | 26,983,120 |
| 2025-05-26 | 2025-05-22 | 7.022 | 4,080,000 | +4,000 | 0.16% | 28,649,158 |
| 2025-05-23 | 2025-05-21 | 6.940 | 4,076,000 | +75,645 | 0.16% | 28,289,232 |
| 2025-05-19 | 2025-05-15 | 6.615 | 4,000,355 | -64,854 | 0.16% | 26,461,503 |
| 2025-05-13 | 2025-05-09 | 6.350 | 4,065,209 | +23,583 | 0.16% | 25,814,878 |
| 2025-05-08 | 2025-05-06 | 5.974 | 4,041,626 | +9,827 | 0.16% | 24,143,312 |
| 2025-05-06 | 2025-04-30 | 6.055 | 4,031,799 | +7,861 | 0.16% | 24,412,848 |
| 2025-04-30 | 2025-04-28 | 6.096 | 4,023,938 | -18,670 | 0.16% | 24,529,049 |
| 2025-04-29 | 2025-04-25 | 5.923 | 4,042,608 | -5,896 | 0.16% | 23,943,478 |
| 2025-04-22 | 2025-04-16 | 5.770 | 4,048,504 | -19,653 | 0.16% | 23,360,398 |
| 2025-04-17 | 2025-04-15 | 5.811 | 4,068,157 | +3,930 | 0.16% | 23,639,399 |
| 2025-04-16 | 2025-04-14 | 5.587 | 4,064,227 | -9,826 | 0.16% | 22,706,642 |
| 2025-04-11 | 2025-04-09 | 5.109 | 4,074,053 | -19,653 | 0.16% | 20,812,920 |
| 2025-04-09 | 2025-04-07 | 4.956 | 4,093,706 | -42,254 | 0.17% | 20,288,420 |
| 2025-04-08 | 2025-04-03 | 5.577 | 4,135,960 | +9,827 | 0.17% | 23,065,321 |
| 2025-04-07 | 2025-04-02 | 5.516 | 4,126,133 | -14,740 | 0.17% | 22,758,578 |
| 2025-03-27 | 2025-03-25 | 5.434 | 4,140,873 | +2,948 | 0.17% | 22,502,760 |
| 2025-03-25 | 2025-03-21 | 5.271 | 4,137,925 | +983 | 0.17% | 21,812,979 |
| 2025-03-21 | 2025-03-19 | 5.282 | 4,136,942 | -3,931 | 0.17% | 21,849,898 |
| 2025-03-20 | 2025-03-18 | 5.261 | 4,140,873 | -52,080 | 0.17% | 21,786,380 |
| 2025-03-18 | 2025-03-14 | 5.078 | 4,192,953 | -4,914 | 0.17% | 21,292,328 |
| 2025-03-17 | 2025-03-13 | 4.976 | 4,197,867 | +7,862 | 0.17% | 20,890,082 |
| 2025-03-12 | 2025-03-10 | 4.987 | 4,190,005 | -983 | 0.17% | 20,893,598 |
| 2025-03-10 | 2025-03-06 | 5.007 | 4,190,988 | -4,913 | 0.17% | 20,983,800 |
| 2025-02-28 | 2025-02-26 | 4.936 | 4,195,901 | +1,965 | 0.17% | 20,709,499 |
| 2025-02-27 | 2025-02-25 | 4.854 | 4,193,936 | +27,514 | 0.17% | 20,358,360 |
| 2025-02-26 | 2025-02-24 | 4.936 | 4,166,422 | +1,965 | 0.17% | 20,564,001 |
| 2025-02-20 | 2025-02-18 | 5.129 | 4,164,457 | -4,913 | 0.17% | 21,359,522 |
| 2025-02-19 | 2025-02-17 | 5.088 | 4,169,370 | -19,653 | 0.17% | 21,215,001 |
| 2025-02-17 | 2025-02-13 | 5.007 | 4,189,023 | +9,827 | 0.17% | 20,973,961 |
| 2025-02-12 | 2025-02-10 | 4.783 | 4,179,196 | +982 | 0.17% | 19,989,099 |
| 2025-02-07 | 2025-02-05 | 4.854 | 4,178,214 | -9,826 | 0.17% | 20,282,042 |
| 2025-02-05 | 2025-02-03 | 4.875 | 4,188,040 | +5,896 | 0.17% | 20,414,980 |
| 2025-02-04 | 2025-01-28 | 4.844 | 4,182,144 | -4,913 | 0.17% | 20,258,559 |
| 2025-01-27 | 2025-01-23 | 4.854 | 4,187,057 | -26,532 | 0.17% | 20,324,968 |
| 2025-01-23 | 2025-01-21 | 4.793 | 4,213,589 | -9,826 | 0.17% | 20,196,480 |
| 2025-01-09 | 2025-01-07 | 4.569 | 4,223,415 | -5,896 | 0.17% | 19,298,018 |
| 2025-01-03 | 2024-12-31 | 4.732 | 4,229,311 | -17,688 | 0.17% | 20,013,599 |
| 2025-01-02 | 2024-12-27 | 4.630 | 4,246,999 | +17,688 | 0.17% | 19,665,100 |
| 2024-12-20 | 2024-12-18 | 4.315 | 4,229,311 | -14,740 | 0.17% | 18,248,959 |
| 2024-12-19 | 2024-12-17 | 4.672 | 4,244,051 | +6,879 | 0.17% | 19,828,226 |
| 2024-12-18 | 2024-12-16 | 4.715 | 4,237,172 | +105,693 | 0.17% | 19,977,287 |
| 2024-12-17 | 2024-12-13 | 4.661 | 4,131,479 | +2,806 | 0.18% | 19,258,119 |
| 2024-12-16 | 2024-12-12 | 4.715 | 4,128,673 | +2,806 | 0.18% | 19,465,740 |
| 2024-12-13 | 2024-12-11 | 4.704 | 4,125,867 | +7,483 | 0.18% | 19,408,400 |
| 2024-12-12 | 2024-12-10 | 4.747 | 4,118,384 | +11,224 | 0.18% | 19,549,319 |
| 2024-12-11 | 2024-12-09 | 4.854 | 4,107,160 | -9,353 | 0.17% | 19,935,141 |
| 2024-12-10 | 2024-12-06 | 4.736 | 4,116,513 | +9,353 | 0.18% | 19,496,428 |
| 2024-12-05 | 2024-12-03 | 4.565 | 4,107,160 | -17,772 | 0.17% | 18,749,571 |
| 2024-12-04 | 2024-12-02 | 4.554 | 4,124,932 | +14,031 | 0.18% | 18,786,602 |
| 2024-11-26 | 2024-11-22 | 4.373 | 4,110,901 | +1,870 | 0.17% | 17,975,549 |
| 2024-11-25 | 2024-11-21 | 4.437 | 4,109,031 | -1,870 | 0.17% | 18,230,952 |
| 2024-11-22 | 2024-11-20 | 4.501 | 4,110,901 | +2,806 | 0.17% | 18,502,949 |
| 2024-11-19 | 2024-11-15 | 4.394 | 4,108,095 | +29,931 | 0.17% | 18,051,119 |
| 2024-11-15 | 2024-11-13 | 4.426 | 4,078,164 | +18,707 | 0.17% | 18,050,401 |
| 2024-11-14 | 2024-11-12 | 4.415 | 4,059,457 | +66,411 | 0.17% | 17,924,202 |
| 2024-11-08 | 2024-11-06 | 4.565 | 3,993,046 | -935 | 0.17% | 18,228,630 |
| 2024-11-01 | 2024-10-30 | 4.608 | 3,993,981 | +11,224 | 0.17% | 18,403,698 |
| 2024-10-23 | 2024-10-21 | 4.715 | 3,982,757 | +7,483 | 0.17% | 18,777,779 |
| 2024-10-22 | 2024-10-18 | 4.875 | 3,975,274 | +4,677 | 0.17% | 19,379,999 |
| 2024-10-21 | 2024-10-17 | 4.800 | 3,970,597 | -86,053 | 0.17% | 19,060,048 |
| 2024-10-18 | 2024-10-16 | 4.971 | 4,056,650 | +20,577 | 0.17% | 20,167,048 |
| 2024-10-17 | 2024-10-15 | 4.651 | 4,036,073 | -42,091 | 0.17% | 18,770,252 |
| 2024-10-16 | 2024-10-14 | 4.875 | 4,078,164 | -42,091 | 0.17% | 19,881,601 |
| 2024-10-15 | 2024-10-10 | 4.458 | 4,120,255 | -9,353 | 0.18% | 18,368,851 |
| 2024-10-14 | 2024-10-09 | 4.223 | 4,129,608 | +18,707 | 0.18% | 17,439,248 |
| 2024-10-10 | 2024-10-08 | 4.447 | 4,110,901 | +16,836 | 0.17% | 18,283,199 |
| 2024-10-09 | 2024-10-07 | 4.790 | 4,094,065 | -28,061 | 0.17% | 19,608,961 |
| 2024-10-08 | 2024-10-04 | 4.608 | 4,122,126 | -43,961 | 0.18% | 18,994,172 |
| 2024-10-07 | 2024-10-03 | 4.426 | 4,166,087 | -87,924 | 0.18% | 18,439,558 |
| 2024-10-04 | 2024-10-02 | 4.447 | 4,254,011 | +62,669 | 0.18% | 18,919,679 |
| 2024-10-02 | 2024-09-27 | 4.309 | 4,191,342 | -36,479 | 0.18% | 18,058,430 |
| 2024-09-30 | 2024-09-26 | 4.394 | 4,227,821 | -29,932 | 0.18% | 18,577,200 |
| 2024-09-27 | 2024-09-25 | 4.244 | 4,257,753 | +93,536 | 0.18% | 18,071,442 |
| 2024-09-26 | 2024-09-24 | 4.202 | 4,164,217 | -2,806 | 0.18% | 17,496,361 |
| 2024-09-23 | 2024-09-19 | 3.945 | 4,167,023 | +9,354 | 0.18% | 16,438,951 |
| 2024-09-20 | 2024-09-17 | 3.934 | 4,157,669 | +28,061 | 0.18% | 16,357,599 |
| 2024-09-16 | 2024-09-12 | 3.859 | 4,129,608 | +9,353 | 0.18% | 15,938,148 |
| 2024-09-13 | 2024-09-11 | 3.849 | 4,120,255 | +5,612 | 0.18% | 15,858,001 |
| 2024-09-11 | 2024-09-09 | 3.945 | 4,114,643 | +5,612 | 0.18% | 16,232,311 |
| 2024-09-05 | 2024-09-03 | 3.977 | 4,109,031 | +14,966 | 0.17% | 16,341,962 |
| 2024-09-03 | 2024-08-30 | 4.063 | 4,094,065 | +5,612 | 0.17% | 16,632,601 |
| 2024-09-02 | 2024-08-29 | 4.159 | 4,088,453 | +1,871 | 0.17% | 17,003,191 |
| 2024-08-29 | 2024-08-27 | 4.255 | 4,086,582 | +935 | 0.17% | 17,388,620 |
| 2024-08-28 | 2024-08-26 | 4.095 | 4,085,647 | +14,966 | 0.17% | 16,729,442 |
| 2024-08-22 | 2024-08-20 | 4.202 | 4,070,681 | +9,354 | 0.17% | 17,103,361 |
| 2024-08-16 | 2024-08-14 | 4.009 | 4,061,327 | +7,483 | 0.17% | 16,282,499 |
| 2024-08-15 | 2024-08-13 | 4.052 | 4,053,844 | -57,057 | 0.17% | 16,425,858 |
| 2024-08-08 | 2024-08-06 | 4.009 | 4,110,901 | +13,095 | 0.17% | 16,481,249 |
| 2024-08-07 | 2024-08-05 | 4.105 | 4,097,806 | -309,604 | 0.17% | 16,823,039 |
| 2024-08-02 | 2024-07-31 | 4.330 | 4,407,410 | +102,889 | 0.19% | 19,083,600 |
| 2024-07-25 | 2024-07-23 | 4.287 | 4,304,521 | -9,353 | 0.18% | 18,454,022 |
| 2024-07-24 | 2024-07-22 | 4.127 | 4,313,874 | +5,612 | 0.18% | 17,802,320 |
| 2024-07-23 | 2024-07-19 | 4.127 | 4,308,262 | +14,966 | 0.18% | 17,779,160 |
| 2024-07-22 | 2024-07-18 | 4.287 | 4,293,296 | -10,289 | 0.18% | 18,405,899 |
| 2024-07-17 | 2024-07-15 | 4.319 | 4,303,585 | -5,612 | 0.18% | 18,588,039 |
| 2024-07-15 | 2024-07-11 | 4.159 | 4,309,197 | -9,354 | 0.18% | 17,921,229 |
| 2024-07-10 | 2024-07-08 | 4.202 | 4,318,551 | -7,483 | 0.18% | 18,144,810 |
| 2024-07-09 | 2024-07-05 | 4.137 | 4,326,034 | +4,677 | 0.18% | 17,898,751 |
| 2024-07-05 | 2024-07-03 | 4.266 | 4,321,357 | +7,483 | 0.18% | 18,433,800 |
| 2024-07-04 | 2024-07-02 | 4.234 | 4,313,874 | +93,536 | 0.18% | 18,263,520 |
| 2024-07-02 | 2024-06-27 | 4.052 | 4,220,338 | -21,513 | 0.18% | 17,100,479 |
| 2024-06-28 | 2024-06-26 | 4.052 | 4,241,851 | +93,535 | 0.18% | 17,187,648 |
| 2024-06-25 | 2024-06-21 | 3.924 | 4,148,316 | -7,482 | 0.18% | 16,276,452 |
| 2024-06-24 | 2024-06-20 | 3.924 | 4,155,798 | -13,096 | 0.18% | 16,305,808 |
| 2024-06-21 | 2024-06-19 | 3.924 | 4,168,894 | +18,708 | 0.18% | 16,357,192 |
| 2024-06-19 | 2024-06-17 | 3.731 | 4,150,186 | +4,676 | 0.18% | 15,485,129 |
| 2024-06-13 | 2024-06-11 | 3.742 | 4,145,510 | +2,807 | 0.18% | 15,512,002 |
| 2024-06-11 | 2024-06-06 | 3.742 | 4,142,703 | -13,095 | 0.18% | 15,501,498 |
| 2024-06-07 | 2024-06-05 | 3.720 | 4,155,798 | -14,031 | 0.18% | 15,461,638 |
| 2024-06-06 | 2024-06-04 | 3.806 | 4,169,829 | +29,932 | 0.18% | 15,870,481 |
| 2024-06-04 | 2024-05-31 | 3.849 | 4,139,897 | -81,377 | 0.18% | 15,933,599 |
| 2024-06-03 | 2024-05-30 | 3.753 | 4,221,274 | -196,425 | 0.18% | 15,840,632 |
| 2024-05-31 | 2024-05-29 | 4.400 | 4,417,699 | +65,475 | 0.19% | 19,439,449 |
| 2024-05-30 | 2024-05-28 | 4.482 | 4,352,224 | +348,637 | 0.19% | 19,506,931 |
| 2024-05-29 | 2024-05-27 | 4.482 | 4,003,587 | -4,284 | 0.19% | 17,944,319 |
| 2024-05-28 | 2024-05-24 | 4.470 | 4,007,871 | -8,568 | 0.19% | 17,916,740 |
| 2024-05-27 | 2024-05-23 | 4.505 | 4,016,439 | -63,399 | 0.19% | 18,095,682 |
| 2024-05-24 | 2024-05-22 | 4.529 | 4,079,838 | -53,118 | 0.19% | 18,476,560 |
| 2024-05-23 | 2024-05-21 | 4.482 | 4,132,956 | -25,703 | 0.19% | 18,524,158 |
| 2024-05-22 | 2024-05-20 | 4.424 | 4,158,659 | +8,568 | 0.19% | 18,396,661 |
| 2024-05-21 | 2024-05-17 | 4.412 | 4,150,091 | +3,427 | 0.19% | 18,310,319 |
| 2024-05-20 | 2024-05-16 | 4.400 | 4,146,664 | -41,981 | 0.19% | 18,246,799 |
| 2024-05-17 | 2024-05-14 | 4.272 | 4,188,645 | -29,986 | 0.19% | 17,893,740 |
| 2024-05-16 | 2024-05-13 | 4.307 | 4,218,631 | -90,816 | 0.20% | 18,169,559 |
| 2024-05-14 | 2024-05-10 | 4.179 | 4,309,447 | -85,674 | 0.20% | 18,007,402 |
| 2024-05-13 | 2024-05-09 | 3.992 | 4,395,121 | -484,064 | 0.20% | 17,544,598 |
| 2024-05-10 | 2024-05-08 | 3.968 | 4,879,185 | -430,944 | 0.23% | 19,363,002 |
| 2024-05-08 | 2024-05-06 | 3.910 | 5,310,129 | +8,567 | 0.25% | 20,763,299 |
| 2024-05-07 | 2024-05-03 | 3.852 | 5,301,562 | +4,284 | 0.25% | 20,420,401 |
| 2024-05-03 | 2024-04-30 | 3.922 | 5,297,278 | +18,848 | 0.25% | 20,774,880 |
| 2024-05-02 | 2024-04-29 | 3.875 | 5,278,430 | -5,997 | 0.25% | 20,454,522 |
| 2024-04-29 | 2024-04-25 | 3.910 | 5,284,427 | +857 | 0.25% | 20,662,801 |
| 2024-04-23 | 2024-04-19 | 3.910 | 5,283,570 | -10,281 | 0.25% | 20,659,450 |
| 2024-04-22 | 2024-04-18 | 3.887 | 5,293,851 | +1,713 | 0.25% | 20,576,070 |
| 2024-04-19 | 2024-04-17 | 3.840 | 5,292,138 | +1,714 | 0.25% | 20,322,332 |
| 2024-04-18 | 2024-04-16 | 3.817 | 5,290,424 | -10,281 | 0.25% | 20,192,250 |
| 2024-04-16 | 2024-04-12 | 3.828 | 5,300,705 | +857 | 0.25% | 20,293,360 |
| 2024-04-15 | 2024-04-11 | 3.863 | 5,299,848 | -5,997 | 0.25% | 20,475,659 |
| 2024-04-05 | 2024-04-02 | 3.898 | 5,305,845 | +3,427 | 0.25% | 20,684,618 |
| 2024-03-06 | 2024-03-04 | 3.700 | 5,302,418 | +5,997 | 0.25% | 19,619,128 |
| 2024-02-26 | 2024-02-22 | 3.735 | 5,296,421 | -28,273 | 0.25% | 19,782,399 |
| 2024-02-23 | 2024-02-21 | 3.700 | 5,324,694 | -8,567 | 0.25% | 19,701,550 |
| 2024-02-22 | 2024-02-20 | 3.665 | 5,333,261 | -8,568 | 0.25% | 19,546,498 |
| 2024-02-20 | 2024-02-16 | 3.572 | 5,341,829 | -8,567 | 0.25% | 19,079,100 |
| 2024-02-19 | 2024-02-15 | 3.467 | 5,350,396 | +12,851 | 0.25% | 18,547,649 |
| 2024-02-16 | 2024-02-14 | 3.502 | 5,337,545 | +77,107 | 0.25% | 18,689,999 |
| 2024-02-14 | 2024-02-07 | 3.595 | 5,260,438 | -9,424 | 0.24% | 18,911,201 |
| 2024-02-06 | 2024-02-02 | 3.548 | 5,269,862 | -8,568 | 0.24% | 18,699,040 |
| 2024-02-01 | 2024-01-30 | 3.560 | 5,278,430 | -287,010 | 0.25% | 18,791,052 |
| 2024-01-25 | 2024-01-23 | 3.362 | 5,565,440 | +17,135 | 0.26% | 18,708,479 |
| 2024-01-24 | 2024-01-22 | 3.315 | 5,548,305 | +13,708 | 0.26% | 18,391,839 |
| 2024-01-23 | 2024-01-19 | 3.362 | 5,534,597 | +15,421 | 0.26% | 18,604,799 |
| 2024-01-19 | 2024-01-17 | 3.385 | 5,519,176 | +4,284 | 0.26% | 18,681,800 |
| 2024-01-12 | 2024-01-10 | 3.478 | 5,514,892 | -65,113 | 0.26% | 19,182,259 |
| 2024-01-09 | 2024-01-05 | 3.560 | 5,580,005 | +28,273 | 0.26% | 19,864,650 |
| 2023-12-13 | 2023-12-11 | 3.455 | 5,551,732 | +5,140 | 0.26% | 19,180,799 |
| 2023-11-22 | 2023-11-20 | 3.373 | 5,546,592 | -12,851 | 0.26% | 18,709,860 |
| 2023-11-10 | 2023-11-08 | 3.373 | 5,559,443 | +857 | 0.26% | 18,753,210 |
| 2023-11-09 | 2023-11-07 | 3.385 | 5,558,586 | +6,854 | 0.26% | 18,815,199 |
| 2023-10-25 | 2023-10-20 | 3.478 | 5,551,732 | +157,641 | 0.26% | 19,310,399 |
| 2023-10-18 | 2023-10-16 | 3.490 | 5,394,091 | -35,126 | 0.25% | 18,825,041 |
| 2023-10-17 | 2023-10-13 | 3.513 | 5,429,217 | -94,243 | 0.25% | 19,074,369 |
| 2023-10-16 | 2023-10-12 | 3.490 | 5,523,460 | -28,272 | 0.26% | 19,276,531 |
| 2023-10-11 | 2023-10-09 | 3.280 | 5,551,732 | -857 | 0.26% | 18,208,799 |
| 2023-10-09 | 2023-10-05 | 3.163 | 5,552,589 | +1,713 | 0.26% | 17,563,510 |
| 2023-10-05 | 2023-10-03 | 3.198 | 5,550,876 | +22,276 | 0.26% | 17,752,461 |
| 2023-09-26 | 2023-09-22 | 3.420 | 5,528,600 | -26,559 | 0.26% | 18,907,289 |
| 2023-09-22 | 2023-09-20 | 3.362 | 5,555,159 | +4,283 | 0.26% | 18,673,919 |
| 2023-09-19 | 2023-09-15 | 3.350 | 5,550,876 | -8,567 | 0.26% | 18,594,731 |
| 2023-09-11 | 2023-09-06 | 3.292 | 5,559,443 | -8,568 | 0.26% | 18,298,980 |
| 2023-09-06 | 2023-09-04 | 3.327 | 5,568,011 | +10,281 | 0.26% | 18,522,151 |
| 2023-08-30 | 2023-08-28 | 3.186 | 5,557,730 | +4,284 | 0.26% | 17,709,511 |
| 2023-08-24 | 2023-08-22 | 3.140 | 5,553,446 | -4,284 | 0.26% | 17,436,580 |
| 2023-08-22 | 2023-08-18 | 3.163 | 5,557,730 | -7,710 | 0.26% | 17,579,771 |
| 2023-08-21 | 2023-08-17 | 3.186 | 5,565,440 | +12,851 | 0.26% | 17,734,079 |
| 2023-08-18 | 2023-08-16 | 3.186 | 5,552,589 | +286,154 | 0.26% | 17,693,130 |
| 2023-08-17 | 2023-08-15 | 3.186 | 5,266,435 | +3,427 | 0.24% | 16,781,310 |
| 2023-08-16 | 2023-08-14 | 3.186 | 5,263,008 | -68,540 | 0.24% | 16,770,390 |
| 2023-08-15 | 2023-08-11 | 3.268 | 5,331,548 | +13,708 | 0.25% | 17,424,400 |
| 2023-08-14 | 2023-08-10 | 3.280 | 5,317,840 | -8,567 | 0.25% | 17,441,670 |
| 2023-08-10 | 2023-08-08 | 3.292 | 5,326,407 | -4,284 | 0.25% | 17,531,938 |
| 2023-08-08 | 2023-08-04 | 3.315 | 5,330,691 | +5,140 | 0.25% | 17,670,479 |
| 2023-08-02 | 2023-07-31 | 3.362 | 5,325,551 | +5,141 | 0.25% | 17,902,081 |
| 2023-08-01 | 2023-07-28 | 3.315 | 5,320,410 | +4,284 | 0.25% | 17,636,399 |
| 2023-07-25 | 2023-07-21 | 3.198 | 5,316,126 | +4,283 | 0.25% | 17,001,698 |
| 2023-07-12 | 2023-07-10 | 3.151 | 5,311,843 | +1,714 | 0.25% | 16,740,001 |
| 2023-07-11 | 2023-07-07 | 3.151 | 5,310,129 | -95,956 | 0.25% | 16,734,599 |
| 2023-07-05 | 2023-07-03 | 3.280 | 5,406,085 | +83,961 | 0.25% | 17,731,100 |
| 2023-07-04 | 2023-06-30 | 3.233 | 5,322,124 | +8,568 | 0.25% | 17,207,241 |
| 2023-06-29 | 2023-06-27 | 3.210 | 5,313,556 | -12,851 | 0.25% | 17,055,499 |
| 2023-06-28 | 2023-06-26 | 3.128 | 5,326,407 | +59,972 | 0.25% | 16,661,559 |
| 2023-06-27 | 2023-06-23 | 3.105 | 5,266,435 | -108,807 | 0.24% | 16,351,020 |
| 2023-06-26 | 2023-06-21 | 3.198 | 5,375,242 | +857 | 0.25% | 17,190,760 |
| 2023-06-23 | 2023-06-20 | 3.198 | 5,374,385 | +5,140 | 0.25% | 17,188,019 |
| 2023-06-21 | 2023-06-19 | 3.245 | 5,369,245 | +7,711 | 0.25% | 17,422,260 |
| 2023-06-20 | 2023-06-16 | 3.256 | 5,361,534 | +86,531 | 0.25% | 17,459,819 |
| 2023-06-16 | 2023-06-14 | 3.198 | 5,275,003 | -85,674 | 0.24% | 16,870,182 |
| 2023-06-08 | 2023-06-06 | 3.245 | 5,360,677 | +74,537 | 0.25% | 17,394,459 |
| 2023-06-02 | 2023-05-31 | 3.151 | 5,286,140 | -6,854 | 0.25% | 16,658,999 |
| 2023-06-01 | 2023-05-30 | 3.163 | 5,292,994 | -10,281 | 0.25% | 16,742,379 |
| 2023-05-31 | 2023-05-29 | 4.349 | 5,303,275 | +54,832 | 0.25% | 23,062,569 |
| 2023-05-30 | 2023-05-25 | 4.363 | 5,248,443 | +1,111,777 | 0.24% | 22,900,968 |
| 2023-05-29 | 2023-05-24 | 4.451 | 4,136,666 | +8,195 | 0.24% | 18,413,279 |
| 2023-05-25 | 2023-05-23 | 4.481 | 4,128,471 | +419,335 | 0.24% | 18,497,701 |
| 2023-05-19 | 2023-05-17 | 4.554 | 3,709,136 | +13,659 | 0.22% | 16,890,412 |
| 2023-05-17 | 2023-05-15 | 4.642 | 3,695,477 | +33,465 | 0.22% | 17,152,872 |
| 2023-05-16 | 2023-05-12 | 4.656 | 3,662,012 | +13,659 | 0.21% | 17,051,161 |
| 2023-05-11 | 2023-05-09 | 4.759 | 3,648,353 | +13,660 | 0.21% | 17,361,502 |
| 2023-05-10 | 2023-05-08 | 4.817 | 3,634,693 | +2,048 | 0.21% | 17,509,378 |
| 2023-05-09 | 2023-05-05 | 4.671 | 3,632,645 | +61,467 | 0.21% | 16,967,612 |
| 2023-05-08 | 2023-05-04 | 4.656 | 3,571,178 | -31,416 | 0.21% | 16,628,218 |
| 2023-05-05 | 2023-05-03 | 4.583 | 3,602,594 | +27,318 | 0.21% | 16,510,748 |
| 2023-05-04 | 2023-05-02 | 4.539 | 3,575,276 | -8,196 | 0.21% | 16,228,499 |
| 2023-05-02 | 2023-04-27 | 4.363 | 3,583,472 | -40,977 | 0.21% | 15,636,061 |
| 2023-04-28 | 2023-04-26 | 4.363 | 3,624,449 | +13,659 | 0.21% | 15,814,860 |
| 2023-04-27 | 2023-04-25 | 4.349 | 3,610,790 | +6,830 | 0.21% | 15,702,390 |
| 2023-04-17 | 2023-04-13 | 4.232 | 3,603,960 | +3,414 | 0.21% | 15,250,528 |
| 2023-04-12 | 2023-04-06 | 4.144 | 3,600,546 | +72,394 | 0.21% | 14,919,762 |
| 2023-04-11 | 2023-04-04 | 4.188 | 3,528,152 | +72,393 | 0.21% | 14,774,759 |
| 2023-04-06 | 2023-04-03 | 4.173 | 3,455,759 | +27,318 | 0.20% | 14,421,000 |
| 2023-04-04 | 2023-03-31 | 4.188 | 3,428,441 | +13,659 | 0.20% | 14,357,202 |
| 2023-04-03 | 2023-03-30 | 4.056 | 3,414,782 | +77,858 | 0.20% | 13,850,002 |
| 2023-03-31 | 2023-03-29 | 4.056 | 3,336,924 | +17,073 | 0.19% | 13,534,218 |
| 2023-03-30 | 2023-03-28 | 4.071 | 3,319,851 | +15,025 | 0.19% | 13,513,582 |
| 2023-03-29 | 2023-03-27 | 4.027 | 3,304,826 | +34,148 | 0.19% | 13,307,252 |
| 2023-03-28 | 2023-03-24 | 4.056 | 3,270,678 | +2,049 | 0.19% | 13,265,531 |
| 2023-03-21 | 2023-03-17 | 4.056 | 3,268,629 | +12,976 | 0.19% | 13,257,221 |
| 2023-03-16 | 2023-03-14 | 3.968 | 3,255,653 | +5,464 | 0.19% | 12,918,571 |
| 2023-03-15 | 2023-03-13 | 4.027 | 3,250,189 | +13,659 | 0.19% | 13,087,250 |
| 2023-03-13 | 2023-03-09 | 4.041 | 3,236,530 | +8,196 | 0.19% | 13,079,640 |
| 2023-03-09 | 2023-03-07 | 4.085 | 3,228,334 | +1,365 | 0.19% | 13,188,328 |
| 2023-03-07 | 2023-03-03 | 4.100 | 3,226,969 | +46,442 | 0.19% | 13,230,002 |
| 2023-02-28 | 2023-02-24 | 3.983 | 3,180,527 | +63,514 | 0.19% | 12,667,038 |
| 2023-02-24 | 2023-02-22 | 4.041 | 3,117,013 | +32,782 | 0.18% | 12,596,642 |
| 2023-02-23 | 2023-02-21 | 4.056 | 3,084,231 | +40,295 | 0.18% | 12,509,321 |
| 2023-02-22 | 2023-02-20 | 4.085 | 3,043,936 | -27,318 | 0.18% | 12,435,029 |
| 2023-02-17 | 2023-02-15 | 4.027 | 3,071,254 | -17,074 | 0.18% | 12,366,748 |
| 2023-02-10 | 2023-02-08 | 4.085 | 3,088,328 | +683 | 0.18% | 12,616,378 |
| 2023-02-09 | 2023-02-07 | 4.071 | 3,087,645 | +17,073 | 0.18% | 12,568,378 |
| 2023-02-06 | 2023-02-02 | 4.144 | 3,070,572 | +5,464 | 0.18% | 12,723,682 |
| 2023-02-03 | 2023-02-01 | 4.144 | 3,065,108 | +6,830 | 0.18% | 12,701,041 |
| 2023-02-01 | 2023-01-30 | 4.158 | 3,058,278 | +3,414 | 0.18% | 12,717,519 |
| 2023-01-31 | 2023-01-27 | 4.261 | 3,054,864 | +54,637 | 0.18% | 13,016,432 |
| 2023-01-13 | 2023-01-11 | 3.997 | 3,000,227 | +17,074 | 0.17% | 11,992,890 |
| 2023-01-11 | 2023-01-09 | 4.012 | 2,983,153 | +4,781 | 0.17% | 11,968,320 |
| 2023-01-06 | 2023-01-04 | 3.997 | 2,978,372 | +13,659 | 0.17% | 11,905,528 |
| 2022-12-29 | 2022-12-23 | 3.836 | 2,964,713 | -12,294 | 0.17% | 11,373,419 |
| 2022-12-19 | 2022-12-15 | 3.822 | 2,977,007 | +8,196 | 0.17% | 11,376,992 |
| 2022-12-16 | 2022-12-14 | 3.851 | 2,968,811 | +8,878 | 0.17% | 11,432,610 |
| 2022-12-09 | 2022-12-07 | 3.792 | 2,959,933 | +15,708 | 0.17% | 11,225,061 |
| 2022-12-02 | 2022-11-30 | 3.822 | 2,944,225 | -8,195 | 0.17% | 11,251,711 |
| 2022-11-29 | 2022-11-25 | 3.763 | 2,952,420 | +8,195 | 0.17% | 11,110,110 |
| 2022-11-23 | 2022-11-21 | 3.675 | 2,944,225 | +6,830 | 0.17% | 10,820,611 |
| 2022-11-22 | 2022-11-18 | 3.690 | 2,937,395 | -4,781 | 0.17% | 10,838,520 |
| 2022-11-16 | 2022-11-14 | 3.778 | 2,942,176 | +4,781 | 0.17% | 11,114,641 |
| 2022-11-03 | 2022-11-01 | 3.529 | 2,937,395 | +13,659 | 0.17% | 10,365,410 |
| 2022-11-02 | 2022-10-31 | 3.485 | 2,923,736 | +2,732 | 0.17% | 10,188,780 |
| 2022-10-27 | 2022-10-25 | 3.661 | 2,921,004 | -66,247 | 0.17% | 10,692,500 |
| 2022-10-12 | 2022-10-10 | 3.748 | 2,987,251 | +3,415 | 0.17% | 11,197,441 |
| 2022-10-06 | 2022-10-03 | 3.675 | 2,983,836 | +683 | 0.17% | 10,966,190 |
| 2022-10-05 | 2022-09-30 | 3.734 | 2,983,153 | +3,415 | 0.17% | 11,138,400 |
| 2022-10-03 | 2022-09-29 | 3.631 | 2,979,738 | +3,414 | 0.17% | 10,820,239 |
| 2022-09-28 | 2022-09-26 | 3.763 | 2,976,324 | +6,830 | 0.17% | 11,200,062 |
| 2022-09-13 | 2022-09-08 | 3.924 | 2,969,494 | +1,366 | 0.17% | 11,652,640 |
| 2022-08-31 | 2022-08-29 | 3.953 | 2,968,128 | +1,366 | 0.17% | 11,734,200 |
| 2022-08-17 | 2022-08-15 | 3.939 | 2,966,762 | +12,293 | 0.17% | 11,685,359 |
| 2022-08-09 | 2022-08-05 | 3.953 | 2,954,469 | +2,732 | 0.17% | 11,680,200 |
| 2022-08-03 | 2022-08-01 | 3.983 | 2,951,737 | -54,637 | 0.17% | 11,755,839 |
| 2022-07-22 | 2022-07-20 | 4.041 | 3,006,374 | +683 | 0.18% | 12,149,521 |
| 2022-07-15 | 2022-07-13 | 4.041 | 3,005,691 | +4,098 | 0.18% | 12,146,761 |
| 2022-06-23 | 2022-06-21 | 4.173 | 3,001,593 | -4,098 | 0.17% | 12,525,750 |
| 2022-06-22 | 2022-06-20 | 4.129 | 3,005,691 | -13,659 | 0.18% | 12,410,821 |
| 2022-06-09 | 2022-06-07 | 4.129 | 3,019,350 | -10,244 | 0.18% | 12,467,221 |
| 2022-06-07 | 2022-06-02 | 4.144 | 3,029,594 | -13,659 | 0.18% | 12,553,879 |
| 2022-06-06 | 2022-06-01 | 4.173 | 3,043,253 | -68,296 | 0.18% | 12,699,599 |
| 2022-06-02 | 2022-05-31 | 4.114 | 3,111,549 | +6,830 | 0.18% | 12,802,360 |
| 2022-06-01 | 2022-05-30 | 4.114 | 3,104,719 | -1,366 | 0.18% | 12,774,259 |
| 2022-05-31 | 2022-05-27 | 5.497 | 3,106,085 | +117,468 | 0.18% | 17,074,158 |
| 2022-05-30 | 2022-05-26 | 5.533 | 2,988,617 | +595,473 | 0.17% | 16,537,234 |
| 2022-05-26 | 2022-05-24 | 5.533 | 2,393,144 | +1,648 | 0.17% | 13,242,239 |
| 2022-05-25 | 2022-05-23 | 5.588 | 2,391,496 | +8,241 | 0.17% | 13,363,710 |
| 2022-05-20 | 2022-05-18 | 5.479 | 2,383,255 | +10,438 | 0.17% | 13,057,380 |
| 2022-05-11 | 2022-05-06 | 5.479 | 2,372,817 | +5,494 | 0.17% | 13,000,192 |
| 2022-04-04 | 2022-03-31 | 5.606 | 2,367,323 | +2,198 | 0.17% | 13,271,721 |
| 2022-04-01 | 2022-03-30 | 5.479 | 2,365,125 | +19,228 | 0.17% | 12,958,049 |
| 2022-03-30 | 2022-03-28 | 5.370 | 2,345,897 | +25,272 | 0.17% | 12,596,503 |
| 2022-03-22 | 2022-03-18 | 5.260 | 2,320,625 | +11,538 | 0.17% | 12,207,362 |
| 2022-03-21 | 2022-03-17 | 5.151 | 2,309,087 | +49,994 | 0.17% | 11,894,488 |
| 2022-03-18 | 2022-03-16 | 4.987 | 2,259,093 | +1,099 | 0.16% | 11,266,881 |
| 2022-03-17 | 2022-03-15 | 4.860 | 2,257,994 | -21,976 | 0.16% | 10,973,700 |
| 2022-03-15 | 2022-03-11 | 5.169 | 2,279,970 | +74,168 | 0.17% | 11,786,002 |
| 2022-03-10 | 2022-03-08 | 5.151 | 2,205,802 | -43,951 | 0.16% | 11,362,450 |
| 2022-02-14 | 2022-02-10 | 5.479 | 2,249,753 | +8,241 | 0.16% | 12,325,949 |
| 2022-02-11 | 2022-02-09 | 5.424 | 2,241,512 | -5,494 | 0.16% | 12,158,398 |
| 2022-02-10 | 2022-02-08 | 5.442 | 2,247,006 | +10,988 | 0.16% | 12,229,098 |
| 2022-01-17 | 2022-01-13 | 5.315 | 2,236,018 | +5,493 | 0.16% | 11,884,397 |
| 2022-01-13 | 2022-01-11 | 5.279 | 2,230,525 | +13,186 | 0.16% | 11,774,002 |
| 2022-01-12 | 2022-01-10 | 5.260 | 2,217,339 | +12,636 | 0.16% | 11,664,039 |
| 2022-01-07 | 2022-01-05 | 5.097 | 2,204,703 | +12,086 | 0.16% | 11,236,399 |
| 2022-01-04 | 2021-12-31 | 5.042 | 2,192,617 | +7,692 | 0.16% | 11,055,072 |
| 2022-01-03 | 2021-12-29 | 5.024 | 2,184,925 | +20,877 | 0.16% | 10,976,519 |
| 2021-12-29 | 2021-12-24 | 4.915 | 2,164,048 | +29,667 | 0.16% | 10,635,298 |
| 2021-12-23 | 2021-12-21 | 4.878 | 2,134,381 | +1,099 | 0.15% | 10,411,799 |
| 2021-12-13 | 2021-12-09 | 5.024 | 2,133,282 | +32,963 | 0.15% | 10,717,078 |
| 2021-12-08 | 2021-12-06 | 4.933 | 2,100,319 | -4,395 | 0.15% | 10,360,330 |
| 2021-12-01 | 2021-11-29 | 4.787 | 2,104,714 | +10,988 | 0.15% | 10,075,529 |
| 2021-11-30 | 2021-11-26 | 4.805 | 2,093,726 | +2,747 | 0.15% | 10,061,038 |
| 2021-11-29 | 2021-11-25 | 4.860 | 2,090,979 | +12,086 | 0.15% | 10,162,018 |
| 2021-11-24 | 2021-11-22 | 4.915 | 2,078,893 | +57,686 | 0.15% | 10,216,801 |
| 2021-11-23 | 2021-11-19 | 4.987 | 2,021,207 | +126,360 | 0.15% | 10,080,461 |
| 2021-11-18 | 2021-11-16 | 4.987 | 1,894,847 | -2,747 | 0.14% | 9,450,259 |
| 2021-11-09 | 2021-11-05 | 4.969 | 1,897,594 | +549 | 0.14% | 9,429,420 |
| 2021-11-08 | 2021-11-04 | 4.987 | 1,897,045 | +27,470 | 0.14% | 9,461,222 |
| 2021-11-05 | 2021-11-03 | 5.024 | 1,869,575 | +549 | 0.14% | 9,392,279 |
| 2021-11-02 | 2021-10-29 | 5.097 | 1,869,026 | +10,988 | 0.14% | 9,525,601 |
| 2021-11-01 | 2021-10-28 | 5.024 | 1,858,038 | +112,076 | 0.13% | 9,334,320 |
| 2021-10-27 | 2021-10-25 | 5.151 | 1,745,962 | +54,939 | 0.13% | 8,993,738 |
| 2021-10-26 | 2021-10-22 | 5.133 | 1,691,023 | +6,592 | 0.12% | 8,679,958 |
| 2021-10-18 | 2021-10-12 | 5.169 | 1,684,431 | +10,988 | 0.12% | 8,707,442 |
| 2021-10-15 | 2021-10-11 | 5.169 | 1,673,443 | +5,494 | 0.12% | 8,650,641 |
| 2021-10-08 | 2021-10-06 | 5.078 | 1,667,949 | +1,648 | 0.12% | 8,470,440 |
| 2021-10-07 | 2021-10-05 | 5.097 | 1,666,301 | +550 | 0.12% | 8,492,401 |
| 2021-09-28 | 2021-09-24 | 5.060 | 1,665,751 | +8,241 | 0.12% | 8,428,958 |
| 2021-09-23 | 2021-09-20 | 5.024 | 1,657,510 | +32,963 | 0.12% | 8,326,917 |
| 2021-09-21 | 2021-09-17 | 5.333 | 1,624,547 | -13,735 | 0.12% | 8,664,010 |
| 2021-09-16 | 2021-09-14 | 5.479 | 1,638,282 | +5,494 | 0.12% | 8,975,821 |
| 2021-09-15 | 2021-09-13 | 5.552 | 1,632,788 | -29,667 | 0.12% | 9,064,600 |
| 2021-09-14 | 2021-09-10 | 5.533 | 1,662,455 | -17,581 | 0.12% | 9,199,040 |
| 2021-09-13 | 2021-09-09 | 5.442 | 1,680,036 | +5,494 | 0.12% | 9,143,423 |
| 2021-08-26 | 2021-08-24 | 5.388 | 1,674,542 | +5,494 | 0.12% | 9,022,082 |
| 2021-08-19 | 2021-08-17 | 5.388 | 1,669,048 | +27,470 | 0.12% | 8,992,482 |
| 2021-08-18 | 2021-08-16 | 5.461 | 1,641,578 | -2,747 | 0.12% | 8,963,999 |
| 2021-08-17 | 2021-08-13 | 5.461 | 1,644,325 | +27,469 | 0.12% | 8,978,999 |
| 2021-08-16 | 2021-08-12 | 5.515 | 1,616,856 | +2,747 | 0.12% | 8,917,292 |
| 2021-08-02 | 2021-07-29 | 5.242 | 1,614,109 | +31,316 | 0.12% | 8,461,442 |
| 2021-07-30 | 2021-07-28 | 5.260 | 1,582,793 | +10,987 | 0.11% | 8,326,088 |
| 2021-07-21 | 2021-07-19 | 5.497 | 1,571,806 | +10,988 | 0.11% | 8,640,222 |
| 2021-07-12 | 2021-07-08 | 5.533 | 1,560,818 | +14,284 | 0.11% | 8,636,641 |
| 2021-07-08 | 2021-07-06 | 5.552 | 1,546,534 | +5,494 | 0.11% | 8,585,752 |
| 2021-06-11 | 2021-06-09 | 5.897 | 1,541,040 | -16,481 | 0.11% | 9,088,201 |
| 2021-06-08 | 2021-06-04 | 5.879 | 1,557,521 | +17,031 | 0.11% | 9,157,047 |
| 2021-06-07 | 2021-06-03 | 5.843 | 1,540,490 | +10,987 | 0.11% | 9,000,838 |
| 2021-06-03 | 2021-06-01 | 5.952 | 1,529,503 | -3,296 | 0.11% | 9,103,683 |
| 2021-06-02 | 2021-05-31 | 6.919 | 1,532,799 | +16,482 | 0.11% | 10,604,744 |
| 2021-06-01 | 2021-05-28 | 7.057 | 1,516,317 | +120,140 | 0.11% | 10,699,929 |
| 2021-05-28 | 2021-05-26 | 7.037 | 1,396,177 | -19,786 | 0.11% | 9,824,638 |
| 2021-05-27 | 2021-05-25 | 6.859 | 1,415,963 | -5,581 | 0.11% | 9,712,678 |
| 2021-05-14 | 2021-05-12 | 6.741 | 1,421,544 | -3,044 | 0.11% | 9,582,841 |
| 2021-05-12 | 2021-05-10 | 6.682 | 1,424,588 | -30,440 | 0.11% | 9,519,121 |
| 2021-05-11 | 2021-05-07 | 6.603 | 1,455,028 | +10,147 | 0.11% | 9,607,801 |
| 2021-05-06 | 2021-05-04 | 6.465 | 1,444,881 | +12,683 | 0.11% | 9,341,439 |
| 2021-05-04 | 2021-04-30 | 6.505 | 1,432,198 | +5,058 | 0.11% | 9,315,901 |
| 2021-04-28 | 2021-04-26 | 6.544 | 1,427,140 | +7,103 | 0.11% | 9,339,261 |
| 2021-04-16 | 2021-04-14 | 6.603 | 1,420,037 | +15 | 0.11% | 9,376,750 |
| 2021-04-08 | 2021-04-01 | 6.623 | 1,420,022 | +3,044 | 0.11% | 9,404,640 |
| 2021-03-29 | 2021-03-25 | 7.037 | 1,416,978 | -3,044 | 0.11% | 9,971,010 |
| 2021-03-19 | 2021-03-17 | 7.155 | 1,420,022 | -5,073 | 0.11% | 10,160,371 |
| 2021-03-17 | 2021-03-15 | 7.037 | 1,425,095 | +6,088 | 0.11% | 10,028,128 |
| 2021-03-08 | 2021-03-04 | 6.800 | 1,419,007 | -508 | 0.11% | 9,649,648 |
| 2021-03-05 | 2021-03-03 | 6.820 | 1,419,515 | +5,074 | 0.11% | 9,681,083 |
| 2021-03-03 | 2021-03-01 | 6.662 | 1,414,441 | +10,146 | 0.11% | 9,423,438 |
| 2021-03-02 | 2021-02-26 | 6.741 | 1,404,295 | +5,074 | 0.11% | 9,466,562 |
| 2021-02-19 | 2021-02-17 | 7.254 | 1,399,221 | -1,015 | 0.11% | 10,149,438 |
| 2021-01-25 | 2021-01-21 | 6.879 | 1,400,236 | +10,147 | 0.11% | 9,632,400 |
| 2021-01-13 | 2021-01-11 | 6.229 | 1,390,089 | -5,074 | 0.11% | 8,658,398 |
| 2021-01-11 | 2021-01-07 | 6.150 | 1,395,163 | -1,014 | 0.11% | 8,580,002 |
| 2021-01-05 | 2020-12-31 | 6.229 | 1,396,177 | -10,147 | 0.11% | 8,696,318 |
| 2021-01-04 | 2020-12-29 | 6.150 | 1,406,324 | +1,015 | 0.11% | 8,648,640 |
| 2020-12-29 | 2020-12-24 | 6.032 | 1,405,309 | -405,866 | 0.11% | 8,476,198 |
| 2020-12-22 | 2020-12-18 | 6.170 | 1,811,175 | +7,610 | 0.14% | 11,174,101 |
| 2020-12-18 | 2020-12-16 | 6.209 | 1,803,565 | -169,449 | 0.14% | 11,198,251 |
| 2020-12-16 | 2020-12-14 | 6.150 | 1,973,014 | +508 | 0.15% | 12,133,682 |
| 2020-12-14 | 2020-12-10 | 6.209 | 1,972,506 | -1,015 | 0.15% | 12,247,198 |
| 2020-12-08 | 2020-12-04 | 6.465 | 1,973,521 | +8,625 | 0.15% | 12,759,200 |
| 2020-11-26 | 2020-11-24 | 6.268 | 1,964,896 | +4,566 | 0.15% | 12,316,138 |
| 2020-11-25 | 2020-11-23 | 6.347 | 1,960,330 | -7,610 | 0.15% | 12,442,078 |
| 2020-11-24 | 2020-11-20 | 6.308 | 1,967,940 | +507 | 0.15% | 12,412,798 |
| 2020-11-23 | 2020-11-19 | 6.367 | 1,967,433 | +507 | 0.15% | 12,525,940 |
| 2020-11-20 | 2020-11-18 | 6.524 | 1,966,926 | +508 | 0.15% | 12,832,872 |
| 2020-11-05 | 2020-11-03 | 6.386 | 1,966,418 | -20,294 | 0.15% | 12,558,238 |
| 2020-11-04 | 2020-11-02 | 6.189 | 1,986,712 | -2,536 | 0.16% | 12,296,242 |
| 2020-11-03 | 2020-10-30 | 6.091 | 1,989,248 | -5,074 | 0.16% | 12,115,888 |
| 2020-10-30 | 2020-10-28 | 6.130 | 1,994,322 | -25,366 | 0.16% | 12,225,412 |
| 2020-10-27 | 2020-10-22 | 6.268 | 2,019,688 | -2,537 | 0.16% | 12,659,579 |
| 2020-10-23 | 2020-10-21 | 6.150 | 2,022,225 | -7,103 | 0.16% | 12,436,321 |
| 2020-10-22 | 2020-10-20 | 6.051 | 2,029,328 | -25,366 | 0.16% | 12,280,003 |
| 2020-10-21 | 2020-10-19 | 6.091 | 2,054,694 | +302,877 | 0.16% | 12,514,499 |
| 2020-10-16 | 2020-10-14 | 5.874 | 1,751,817 | +16,742 | 0.14% | 10,289,940 |
| 2020-10-14 | 2020-10-09 | 5.677 | 1,735,075 | +5,073 | 0.14% | 9,849,600 |
| 2020-10-12 | 2020-10-08 | 5.834 | 1,730,002 | -244,026 | 0.14% | 10,093,602 |
| 2020-10-09 | 2020-10-07 | 5.696 | 1,974,028 | +2,029 | 0.15% | 11,244,988 |
| 2020-09-28 | 2020-09-24 | 5.696 | 1,971,999 | -202,933 | 0.15% | 11,233,430 |
| 2020-09-23 | 2020-09-21 | 6.012 | 2,174,932 | +15,220 | 0.17% | 13,075,351 |
| 2020-09-10 | 2020-09-08 | 6.386 | 2,159,712 | +50,733 | 0.17% | 13,792,681 |
| 2020-08-25 | 2020-08-21 | 6.603 | 2,108,979 | -5,073 | 0.17% | 13,925,952 |
| 2020-08-24 | 2020-08-20 | 6.702 | 2,114,052 | +13,698 | 0.17% | 14,167,800 |
| 2020-08-19 | 2020-08-17 | 6.662 | 2,100,354 | -2,537 | 0.16% | 13,993,200 |
| 2020-07-20 | 2020-07-16 | 6.308 | 2,102,891 | -5,073 | 0.16% | 13,264,002 |
| 2020-07-09 | 2020-07-07 | 6.899 | 2,107,964 | +15,220 | 0.17% | 14,542,500 |
| 2020-07-08 | 2020-07-06 | 7.076 | 2,092,744 | -5,073 | 0.16% | 14,808,750 |
| 2020-07-06 | 2020-07-02 | 6.268 | 2,097,817 | -3,044 | 0.16% | 13,149,298 |
| 2020-06-30 | 2020-06-26 | 6.189 | 2,100,861 | -182,640 | 0.16% | 13,002,738 |
| 2020-06-17 | 2020-06-15 | 6.091 | 2,283,501 | -8,624 | 0.18% | 13,908,091 |
| 2020-06-10 | 2020-06-08 | 6.150 | 2,292,125 | +5,073 | 0.18% | 14,096,157 |
| 2020-06-05 | 2020-06-03 | 6.032 | 2,287,052 | +5,073 | 0.18% | 13,794,479 |
| 2020-06-01 | 2020-05-28 | 5.854 | 2,281,979 | +263,813 | 0.18% | 13,359,061 |
| 2020-05-29 | 2020-05-27 | 5.953 | 2,018,166 | +253,666 | 0.16% | 12,013,559 |
| 2020-05-28 | 2020-05-26 | 6.786 | 1,764,500 | -491,098 | 0.14% | 11,974,340 |
| 2020-05-27 | 2020-05-25 | 6.850 | 2,255,598 | +178,778 | 0.18% | 15,451,916 |
| 2020-05-18 | 2020-05-14 | 6.872 | 2,076,820 | +14,014 | 0.18% | 14,271,662 |
| 2020-05-08 | 2020-05-06 | 7.000 | 2,062,806 | -2,336 | 0.18% | 14,440,319 |
| 2020-05-06 | 2020-05-04 | 6.915 | 2,065,142 | +7,007 | 0.18% | 14,279,832 |
| 2020-05-05 | 2020-04-29 | 7.257 | 2,058,135 | -2,335 | 0.18% | 14,936,341 |
| 2020-05-04 | 2020-04-28 | 7.150 | 2,060,470 | -4,205 | 0.18% | 14,732,736 |
| 2020-04-29 | 2020-04-27 | 6.958 | 2,064,675 | +6,540 | 0.18% | 14,365,003 |
| 2020-04-27 | 2020-04-23 | 6.615 | 2,058,135 | +2,336 | 0.18% | 13,614,541 |
| 2020-04-24 | 2020-04-22 | 6.701 | 2,055,799 | +4,671 | 0.18% | 13,775,128 |
| 2020-04-21 | 2020-04-17 | 6.786 | 2,051,128 | +3,737 | 0.17% | 13,919,469 |
| 2020-04-17 | 2020-04-15 | 6.786 | 2,047,391 | +255,515 | 0.17% | 13,894,109 |
| 2020-04-16 | 2020-04-14 | 6.765 | 1,791,876 | -70,068 | 0.15% | 12,121,760 |
| 2020-04-14 | 2020-04-08 | 6.722 | 1,861,944 | +48,113 | 0.16% | 12,516,039 |
| 2020-04-08 | 2020-04-06 | 6.529 | 1,813,831 | +5,606 | 0.15% | 11,843,152 |
| 2020-04-07 | 2020-04-03 | 6.422 | 1,808,225 | -47,647 | 0.15% | 11,612,999 |
| 2020-04-03 | 2020-04-01 | 6.679 | 1,855,872 | -136,399 | 0.16% | 12,395,763 |
| 2020-04-02 | 2020-03-31 | 6.808 | 1,992,271 | +140,136 | 0.17% | 13,562,701 |
| 2020-03-31 | 2020-03-27 | 6.743 | 1,852,135 | +221,883 | 0.16% | 12,489,753 |
| 2020-03-26 | 2020-03-24 | 6.508 | 1,630,252 | -93,424 | 0.14% | 10,609,599 |
| 2020-03-23 | 2020-03-19 | 6.101 | 1,723,676 | -139,669 | 0.15% | 10,516,498 |
| 2020-03-20 | 2020-03-18 | 6.294 | 1,863,345 | -468 | 0.16% | 11,727,657 |
| 2020-03-19 | 2020-03-17 | 6.594 | 1,863,813 | -93,424 | 0.16% | 12,289,203 |
| 2020-03-18 | 2020-03-16 | 6.615 | 1,957,237 | -169,565 | 0.17% | 12,947,102 |
| 2020-03-17 | 2020-03-13 | 6.915 | 2,126,802 | +4,672 | 0.18% | 14,706,192 |
| 2020-03-16 | 2020-03-12 | 7.000 | 2,122,130 | +2,335 | 0.18% | 14,855,607 |
| 2020-03-13 | 2020-03-11 | 7.129 | 2,119,795 | +28,027 | 0.18% | 15,111,541 |
| 2020-03-12 | 2020-03-10 | 7.193 | 2,091,768 | +4,204 | 0.18% | 15,046,083 |
| 2020-03-11 | 2020-03-09 | 7.129 | 2,087,564 | -3,736 | 0.18% | 14,881,773 |
| 2020-03-10 | 2020-03-06 | 7.578 | 2,091,300 | +4,671 | 0.18% | 15,848,576 |
| 2020-03-09 | 2020-03-05 | 7.728 | 2,086,629 | +4,671 | 0.18% | 16,125,868 |
| 2020-03-06 | 2020-03-04 | 7.557 | 2,081,958 | +11,211 | 0.18% | 15,733,210 |
| 2020-03-05 | 2020-03-03 | 7.578 | 2,070,747 | +2,803 | 0.18% | 15,692,819 |
| 2020-03-03 | 2020-02-28 | 7.536 | 2,067,944 | +9,342 | 0.18% | 15,583,037 |
| 2020-03-02 | 2020-02-27 | 7.750 | 2,058,602 | +9,342 | 0.18% | 15,953,340 |
| 2020-02-27 | 2020-02-25 | 7.643 | 2,049,260 | +14,014 | 0.17% | 15,661,593 |
| 2020-02-25 | 2020-02-21 | 7.835 | 2,035,246 | +233,561 | 0.17% | 15,946,620 |
| 2020-02-24 | 2020-02-20 | 7.857 | 1,801,685 | +126,122 | 0.15% | 14,155,186 |
| 2020-02-21 | 2020-02-19 | 7.857 | 1,675,563 | +140,136 | 0.14% | 13,164,291 |
| 2020-02-19 | 2020-02-17 | 7.942 | 1,535,427 | +9,343 | 0.13% | 12,194,774 |
| 2020-02-18 | 2020-02-14 | 7.878 | 1,526,084 | -1,401 | 0.13% | 12,022,559 |
| 2020-02-07 | 2020-02-05 | 7.771 | 1,527,485 | -1,402 | 0.13% | 11,870,096 |
| 2020-02-06 | 2020-02-04 | 7.707 | 1,528,887 | -1,401 | 0.13% | 11,782,801 |
| 2020-02-05 | 2020-02-03 | 7.621 | 1,530,288 | +1,401 | 0.13% | 11,662,558 |
| 2020-02-04 | 2020-01-31 | 7.664 | 1,528,887 | -23,356 | 0.13% | 11,717,341 |
| 2020-02-03 | 2020-01-30 | 7.750 | 1,552,243 | +10,744 | 0.13% | 12,029,261 |
| 2020-01-31 | 2020-01-29 | 7.985 | 1,541,499 | +7,941 | 0.13% | 12,308,999 |
| 2020-01-30 | 2020-01-24 | 8.242 | 1,533,558 | -108,372 | 0.13% | 12,639,549 |
| 2020-01-21 | 2020-01-17 | 8.649 | 1,641,930 | +9,342 | 0.14% | 14,200,599 |
| 2020-01-16 | 2020-01-14 | 8.649 | 1,632,588 | -4,671 | 0.14% | 14,119,803 |
| 2020-01-15 | 2020-01-13 | 8.627 | 1,637,259 | +4,671 | 0.14% | 14,125,151 |
| 2020-01-10 | 2020-01-08 | 8.477 | 1,632,588 | +23,356 | 0.14% | 13,840,202 |
| 2020-01-08 | 2020-01-06 | 8.585 | 1,609,232 | -3,270 | 0.14% | 13,814,453 |
| 2020-01-06 | 2020-01-02 | 8.649 | 1,612,502 | +935 | 0.14% | 13,946,084 |
| 2020-01-03 | 2019-12-31 | 8.520 | 1,611,567 | +155,084 | 0.14% | 13,730,998 |
| 2019-12-23 | 2019-12-19 | 8.627 | 1,456,483 | -934 | 0.12% | 12,565,539 |
| 2019-12-05 | 2019-12-03 | 8.285 | 1,457,417 | +934 | 0.12% | 12,074,397 |
| 2019-12-03 | 2019-11-29 | 8.328 | 1,456,483 | +6,072 | 0.12% | 12,129,019 |
| 2019-11-11 | 2019-11-07 | 9.098 | 1,450,411 | -1,401 | 0.12% | 13,196,254 |
| 2019-11-06 | 2019-11-04 | 9.013 | 1,451,812 | +2,803 | 0.12% | 13,084,681 |
| 2019-10-29 | 2019-10-25 | 9.312 | 1,449,009 | +4,671 | 0.12% | 13,493,698 |
| 2019-10-28 | 2019-10-24 | 9.484 | 1,444,338 | -4,671 | 0.12% | 13,697,560 |
| 2019-10-15 | 2019-10-11 | 8.991 | 1,449,009 | -4,671 | 0.12% | 13,028,398 |
| 2019-10-09 | 2019-10-04 | 8.692 | 1,453,680 | -1,869 | 0.12% | 12,634,717 |
| 2019-09-30 | 2019-09-26 | 8.756 | 1,455,549 | +4,671 | 0.12% | 12,744,441 |
| 2019-09-25 | 2019-09-23 | 8.841 | 1,450,878 | -1,401 | 0.12% | 12,827,783 |
| 2019-09-24 | 2019-09-20 | 8.991 | 1,452,279 | -934 | 0.12% | 13,057,800 |
| 2019-09-18 | 2019-09-16 | 9.163 | 1,453,213 | -9,343 | 0.12% | 13,315,078 |
| 2019-09-17 | 2019-09-13 | 9.334 | 1,462,556 | -46,712 | 0.12% | 13,651,163 |
| 2019-09-13 | 2019-09-11 | 9.227 | 1,509,268 | -186,848 | 0.13% | 13,925,612 |
| 2019-09-12 | 2019-09-10 | 8.970 | 1,696,116 | -7,007 | 0.14% | 15,213,889 |
| 2019-09-11 | 2019-09-09 | 8.884 | 1,703,123 | -4,671 | 0.15% | 15,130,900 |
| 2019-09-09 | 2019-09-05 | 8.777 | 1,707,794 | -60,726 | 0.15% | 14,989,598 |
| 2019-09-06 | 2019-09-04 | 8.542 | 1,768,520 | -96,694 | 0.15% | 15,106,141 |
| 2019-09-05 | 2019-09-03 | 8.221 | 1,865,214 | +4,671 | 0.16% | 15,333,121 |
| 2019-09-04 | 2019-09-02 | 8.199 | 1,860,543 | +9,343 | 0.16% | 15,254,892 |
| 2019-08-29 | 2019-08-27 | 8.049 | 1,851,200 | +186,848 | 0.16% | 14,900,877 |
| 2019-08-16 | 2019-08-14 | 8.328 | 1,664,352 | +4,671 | 0.14% | 13,860,071 |
| 2019-08-14 | 2019-08-12 | 8.328 | 1,659,681 | -91,088 | 0.14% | 13,821,172 |
| 2019-08-08 | 2019-08-06 | 8.049 | 1,750,769 | +2,335 | 0.15% | 14,092,478 |
| 2019-08-06 | 2019-08-02 | 8.606 | 1,748,434 | +9,343 | 0.15% | 15,046,863 |
| 2019-07-30 | 2019-07-26 | 9.055 | 1,739,091 | -2,336 | 0.15% | 15,748,287 |
| 2019-07-16 | 2019-07-12 | 8.948 | 1,741,427 | -2,803 | 0.15% | 15,583,041 |
| 2019-07-04 | 2019-07-02 | 9.205 | 1,744,230 | -93,424 | 0.15% | 16,056,204 |
| 2019-06-26 | 2019-06-24 | 8.927 | 1,837,654 | -934 | 0.16% | 16,404,782 |
| 2019-06-19 | 2019-06-17 | 8.542 | 1,838,588 | +2,336 | 0.16% | 15,704,640 |
| 2019-05-30 | 2019-05-28 | 8.520 | 1,836,252 | -23,356 | 0.16% | 15,645,376 |
| 2019-05-16 | 2019-05-14 | 8.692 | 1,859,608 | +4,671 | 0.16% | 16,162,856 |
| 2019-05-10 | 2019-05-08 | 9.098 | 1,854,937 | +4,671 | 0.16% | 16,876,747 |
| 2019-05-09 | 2019-05-07 | 9.419 | 1,850,266 | +4,671 | 0.16% | 17,428,399 |
| 2019-05-07 | 2019-05-03 | 9.890 | 1,845,595 | -28,027 | 0.16% | 18,253,621 |
| 2019-05-03 | 2019-04-30 | 9.805 | 1,873,622 | +4,671 | 0.16% | 18,370,379 |
| 2019-04-30 | 2019-04-26 | 10.612 | 1,868,951 | +89,419 | 0.16% | 19,833,651 |
| 2019-04-29 | 2019-04-25 | 10.590 | 1,779,532 | -4,448 | 0.16% | 18,844,711 |
| 2019-04-12 | 2019-04-10 | 10.837 | 1,783,980 | -30,244 | 0.16% | 19,333,024 |
| 2019-04-11 | 2019-04-09 | 10.815 | 1,814,224 | -2,224 | 0.16% | 19,619,988 |
| 2019-04-10 | 2019-04-08 | 10.702 | 1,816,448 | +30,244 | 0.16% | 19,439,840 |
| 2019-04-04 | 2019-04-02 | 10.635 | 1,786,204 | -177,908 | 0.16% | 18,995,685 |
| 2019-04-03 | 2019-04-01 | 10.432 | 1,964,112 | -88,955 | 0.18% | 20,490,237 |
| 2019-04-02 | 2019-03-29 | 10.185 | 2,053,067 | +133,432 | 0.18% | 20,910,484 |
| 2019-04-01 | 2019-03-28 | 10.275 | 1,919,635 | +137,879 | 0.17% | 19,724,119 |
| 2019-03-29 | 2019-03-27 | 10.455 | 1,781,756 | +5,337 | 0.16% | 18,627,902 |
| 2019-03-08 | 2019-03-06 | 11.579 | 1,776,419 | +32,469 | 0.16% | 20,569,105 |
| 2019-03-01 | 2019-02-27 | 11.084 | 1,743,950 | +4,448 | 0.16% | 19,330,528 |
| 2019-02-26 | 2019-02-22 | 10.567 | 1,739,502 | -177,909 | 0.16% | 18,381,695 |
| 2019-02-22 | 2019-02-20 | 10.455 | 1,917,411 | +1,334 | 0.17% | 20,046,148 |
| 2019-02-18 | 2019-02-14 | 10.252 | 1,916,077 | -4,448 | 0.17% | 19,644,481 |
| 2019-02-11 | 2019-02-04 | 10.118 | 1,920,525 | -8,895 | 0.17% | 19,431,004 |
| 2019-01-16 | 2019-01-14 | 9.713 | 1,929,420 | +445 | 0.17% | 18,740,160 |
| 2019-01-09 | 2019-01-07 | 9.443 | 1,928,975 | +4,447 | 0.17% | 18,215,397 |
| 2019-01-02 | 2018-12-27 | 9.353 | 1,924,528 | +2,224 | 0.17% | 18,000,324 |
| 2018-12-20 | 2018-12-18 | 9.533 | 1,922,304 | +13,343 | 0.17% | 18,325,283 |
| 2018-12-12 | 2018-12-10 | 9.690 | 1,908,961 | -4,447 | 0.17% | 18,498,524 |
| 2018-12-07 | 2018-12-05 | 10.432 | 1,913,408 | +4,447 | 0.17% | 19,961,277 |
| 2018-12-05 | 2018-12-03 | 10.320 | 1,908,961 | -4,447 | 0.17% | 19,700,285 |
| 2018-12-03 | 2018-11-29 | 10.185 | 1,913,408 | -4,448 | 0.17% | 19,488,057 |
| 2018-11-06 | 2018-11-02 | 10.028 | 1,917,856 | -93,402 | 0.17% | 19,231,520 |
| 2018-10-31 | 2018-10-29 | 9.398 | 2,011,258 | +22,239 | 0.18% | 18,901,960 |
| 2018-10-30 | 2018-10-26 | 9.488 | 1,989,019 | +4,447 | 0.18% | 18,871,836 |
| 2018-10-22 | 2018-10-18 | 9.173 | 1,984,572 | +890 | 0.18% | 18,204,962 |
| 2018-10-16 | 2018-10-12 | 9.106 | 1,983,682 | -82,728 | 0.18% | 18,062,998 |
| 2018-10-15 | 2018-10-11 | 8.948 | 2,066,410 | -4,003 | 0.18% | 18,491,082 |
| 2018-10-04 | 2018-10-02 | 9.286 | 2,070,413 | +177,909 | 0.19% | 19,225,153 |
| 2018-10-03 | 2018-09-28 | 9.623 | 1,892,504 | +2,224 | 0.17% | 18,211,400 |
| 2018-09-26 | 2018-09-21 | 9.983 | 1,890,280 | -88,954 | 0.17% | 18,869,999 |
| 2018-09-21 | 2018-09-19 | 9.713 | 1,979,234 | -97,850 | 0.18% | 19,223,995 |
| 2018-09-19 | 2018-09-17 | 9.308 | 2,077,084 | -4,448 | 0.19% | 19,333,797 |
| 2018-09-18 | 2018-09-14 | 9.241 | 2,081,532 | +4,448 | 0.19% | 19,234,800 |
| 2018-09-17 | 2018-09-13 | 9.151 | 2,077,084 | +93,402 | 0.19% | 19,006,897 |
| 2018-09-14 | 2018-09-12 | 8.858 | 1,983,682 | +4,448 | 0.18% | 17,572,398 |
| 2018-09-13 | 2018-09-11 | 8.926 | 1,979,234 | +4,447 | 0.18% | 17,666,496 |
| 2018-09-03 | 2018-08-30 | 9.443 | 1,974,787 | -4,447 | 0.18% | 18,648,002 |
| 2018-08-30 | 2018-08-28 | 9.713 | 1,979,234 | +4,447 | 0.18% | 19,223,995 |
| 2018-08-29 | 2018-08-27 | 9.645 | 1,974,787 | -22,238 | 0.18% | 19,047,602 |
| 2018-08-28 | 2018-08-24 | 9.218 | 1,997,025 | +22,238 | 0.18% | 18,408,997 |
| 2018-08-27 | 2018-08-23 | 9.353 | 1,974,787 | +4,448 | 0.18% | 18,470,402 |
| 2018-08-24 | 2018-08-22 | 9.353 | 1,970,339 | -4,448 | 0.18% | 18,428,800 |
| 2018-08-22 | 2018-08-20 | 9.196 | 1,974,787 | +4,448 | 0.18% | 18,159,602 |
| 2018-08-17 | 2018-08-15 | 9.398 | 1,970,339 | +445 | 0.18% | 18,517,400 |
| 2018-08-15 | 2018-08-13 | 9.893 | 1,969,894 | +4,447 | 0.18% | 19,487,597 |
| 2018-08-01 | 2018-07-30 | 10.792 | 1,965,447 | -2,223 | 0.18% | 21,211,205 |
| 2018-07-31 | 2018-07-27 | 10.702 | 1,967,670 | -5,338 | 0.18% | 21,058,236 |
| 2018-07-30 | 2018-07-26 | 10.792 | 1,973,008 | -7,116 | 0.18% | 21,292,803 |
| 2018-07-26 | 2018-07-24 | 10.590 | 1,980,124 | -183,246 | 0.18% | 20,968,920 |
| 2018-07-20 | 2018-07-18 | 10.028 | 2,163,370 | +13,343 | 0.19% | 21,693,440 |
| 2018-07-19 | 2018-07-17 | 9.938 | 2,150,027 | -17,791 | 0.19% | 21,366,281 |
| 2018-07-18 | 2018-07-16 | 9.713 | 2,167,818 | +4,448 | 0.19% | 21,055,683 |
| 2018-07-17 | 2018-07-13 | 9.893 | 2,163,370 | +8,895 | 0.19% | 21,401,600 |
| 2018-07-16 | 2018-07-12 | 9.893 | 2,154,475 | +177,909 | 0.19% | 21,313,604 |
| 2018-07-13 | 2018-07-11 | 9.870 | 1,976,566 | +169,013 | 0.18% | 19,509,161 |
| 2018-07-11 | 2018-07-09 | 9.983 | 1,807,553 | +97,850 | 0.16% | 18,044,164 |
| 2018-07-09 | 2018-07-05 | 9.983 | 1,709,703 | +88,510 | 0.15% | 17,067,362 |
| 2018-07-05 | 2018-07-03 | 10.275 | 1,621,193 | +93,402 | 0.15% | 16,657,648 |
| 2018-06-29 | 2018-06-27 | 10.387 | 1,527,791 | +189,028 | 0.14% | 15,869,699 |
| 2018-06-27 | 2018-06-25 | 11.129 | 1,338,763 | -2,224 | 0.12% | 14,899,499 |
| 2018-06-25 | 2018-06-21 | 11.287 | 1,340,987 | +2,224 | 0.12% | 15,135,300 |
| 2018-06-22 | 2018-06-20 | 11.354 | 1,338,763 | +88,954 | 0.12% | 15,200,499 |
| 2018-06-21 | 2018-06-19 | 11.422 | 1,249,809 | +88,955 | 0.11% | 14,274,803 |
| 2018-06-15 | 2018-06-13 | 11.736 | 1,160,854 | +22,238 | 0.10% | 13,624,196 |
| 2018-06-12 | 2018-06-08 | 11.894 | 1,138,616 | +88,955 | 0.10% | 13,542,402 |
| 2018-06-05 | 2018-06-01 | 11.984 | 1,049,661 | +1,334 | 0.09% | 12,578,795 |
| 2018-06-01 | 2018-05-30 | 11.714 | 1,048,327 | +4,448 | 0.09% | 12,279,969 |
| 2018-05-31 | 2018-05-29 | 12.119 | 1,043,879 | +4,447 | 0.09% | 12,650,325 |
| 2018-05-25 | 2018-05-23 | 12.231 | 1,039,432 | +11,564 | 0.09% | 12,713,284 |
| 2018-05-24 | 2018-05-21 | 12.433 | 1,027,868 | +14,233 | 0.09% | 12,779,835 |
| 2018-05-21 | 2018-05-17 | 12.523 | 1,013,635 | +2,224 | 0.09% | 12,694,031 |
| 2018-05-14 | 2018-05-10 | 12.388 | 1,011,411 | -13,343 | 0.09% | 12,529,739 |
| 2018-05-11 | 2018-05-09 | 12.209 | 1,024,754 | +13,343 | 0.09% | 12,510,717 |
| 2018-05-08 | 2018-05-04 | 12.411 | 1,011,411 | +4,448 | 0.09% | 12,552,479 |
| 2018-05-02 | 2018-04-27 | 14.185 | 1,006,963 | +41,327 | 0.09% | 14,283,405 |
| 2018-04-25 | 2018-04-23 | 14.185 | 965,636 | -2,133 | 0.09% | 13,697,197 |
| 2018-04-18 | 2018-04-16 | 14.138 | 967,769 | +4,265 | 0.09% | 13,682,073 |
| 2018-04-13 | 2018-04-11 | 14.818 | 963,504 | +4,266 | 0.09% | 14,276,885 |
| 2018-04-12 | 2018-04-10 | 14.747 | 959,238 | -2,133 | 0.09% | 14,146,203 |
| 2018-03-28 | 2018-03-26 | 14.396 | 961,371 | -38,387 | 0.09% | 13,839,559 |
| 2018-03-27 | 2018-03-23 | 14.185 | 999,758 | -13,648 | 0.09% | 14,181,205 |
| 2018-03-22 | 2018-03-20 | 14.958 | 1,013,406 | -2,133 | 0.09% | 15,158,877 |
| 2018-03-13 | 2018-03-09 | 15.169 | 1,015,539 | -2,132 | 0.09% | 15,405,073 |
| 2018-03-12 | 2018-03-08 | 14.841 | 1,017,671 | +2,132 | 0.09% | 15,103,374 |
| 2018-03-08 | 2018-03-06 | 14.771 | 1,015,539 | -170,607 | 0.09% | 15,000,303 |
| 2018-03-07 | 2018-03-05 | 14.302 | 1,186,146 | +85,304 | 0.11% | 16,964,101 |
| 2018-03-06 | 2018-03-02 | 14.630 | 1,100,842 | +87,436 | 0.10% | 16,105,435 |
| 2018-02-28 | 2018-02-26 | 15.709 | 1,013,406 | -1,280 | 0.09% | 15,919,196 |
| 2018-02-23 | 2018-02-21 | 15.357 | 1,014,686 | -8,957 | 0.09% | 15,582,453 |
| 2018-02-22 | 2018-02-20 | 14.865 | 1,023,643 | +6,398 | 0.10% | 15,216,005 |
| 2018-02-21 | 2018-02-15 | 15.310 | 1,017,245 | -55,447 | 0.09% | 15,574,052 |
| 2018-02-13 | 2018-02-09 | 14.114 | 1,072,692 | +44,784 | 0.10% | 15,140,297 |
| 2018-02-12 | 2018-02-08 | 15.193 | 1,027,908 | +4,265 | 0.10% | 15,616,803 |
| 2018-02-09 | 2018-02-07 | 15.287 | 1,023,643 | -10,236 | 0.10% | 15,648,005 |
| 2018-02-08 | 2018-02-06 | 15.287 | 1,033,879 | -2,559 | 0.10% | 15,804,479 |
| 2018-02-07 | 2018-02-05 | 16.529 | 1,036,438 | +12,795 | 0.10% | 17,131,497 |
| 2018-02-06 | 2018-02-02 | 16.482 | 1,023,643 | -108,762 | 0.10% | 16,872,006 |
| 2018-02-05 | 2018-02-01 | 16.482 | 1,132,405 | +55,448 | 0.11% | 18,664,655 |
| 2018-02-02 | 2018-01-31 | 16.623 | 1,076,957 | +5,544 | 0.10% | 17,902,244 |
| 2018-02-01 | 2018-01-30 | 16.506 | 1,071,413 | -89,568 | 0.10% | 17,684,486 |
| 2018-01-31 | 2018-01-29 | 17.162 | 1,160,981 | +140,750 | 0.11% | 19,925,034 |
| 2018-01-30 | 2018-01-26 | 16.998 | 1,020,231 | -2,985 | 0.10% | 17,342,008 |
| 2018-01-26 | 2018-01-24 | 16.365 | 1,023,216 | -85,304 | 0.10% | 16,745,018 |
| 2018-01-25 | 2018-01-23 | 16.271 | 1,108,520 | -554,899 | 0.10% | 18,037,065 |
| 2018-01-22 | 2018-01-18 | 15.451 | 1,663,419 | -63,978 | 0.16% | 25,700,995 |
| 2018-01-19 | 2018-01-17 | 15.216 | 1,727,397 | -1,706 | 0.16% | 26,284,500 |
| 2018-01-18 | 2018-01-16 | 15.216 | 1,729,103 | -8,104 | 0.16% | 26,310,459 |
| 2018-01-17 | 2018-01-15 | 14.489 | 1,737,207 | -45,637 | 0.16% | 25,171,142 |
| 2018-01-09 | 2018-01-05 | 13.622 | 1,782,844 | -17,061 | 0.17% | 24,285,796 |
| 2018-01-04 | 2018-01-02 | 13.176 | 1,799,905 | -6,398 | 0.17% | 23,716,400 |
| 2018-01-03 | 2017-12-29 | 12.942 | 1,806,303 | +72,082 | 0.17% | 23,377,203 |
| 2017-12-29 | 2017-12-27 | 12.754 | 1,734,221 | +426 | 0.16% | 22,119,037 |
| 2017-11-23 | 2017-11-21 | 12.426 | 1,733,795 | +4,265 | 0.16% | 21,544,503 |
| 2017-11-22 | 2017-11-20 | 12.309 | 1,729,530 | -4,265 | 0.16% | 21,288,755 |
| 2017-11-13 | 2017-11-09 | 12.848 | 1,733,795 | -2,132 | 0.16% | 22,276,203 |
| 2017-11-08 | 2017-11-06 | 12.778 | 1,735,927 | -42,652 | 0.16% | 22,181,496 |
| 2017-11-07 | 2017-11-03 | 12.754 | 1,778,579 | +6,398 | 0.17% | 22,684,799 |
| 2017-11-03 | 2017-11-01 | 12.989 | 1,772,181 | +29,856 | 0.17% | 23,018,696 |
| 2017-10-31 | 2017-10-27 | 12.379 | 1,742,325 | -17,061 | 0.16% | 21,568,799 |
| 2017-10-27 | 2017-10-25 | 12.286 | 1,759,386 | -130,514 | 0.16% | 21,615,002 |
| 2017-10-25 | 2017-10-23 | 12.004 | 1,889,900 | -42,652 | 0.18% | 22,686,717 |
| 2017-10-24 | 2017-10-20 | 12.168 | 1,932,552 | +8,530 | 0.18% | 23,515,890 |
| 2017-10-23 | 2017-10-19 | 12.051 | 1,924,022 | -12,795 | 0.18% | 23,186,544 |
| 2017-10-19 | 2017-10-17 | 12.168 | 1,936,817 | -23,459 | 0.18% | 23,567,788 |
| 2017-10-13 | 2017-10-11 | 12.098 | 1,960,276 | -74,214 | 0.18% | 23,715,364 |
| 2017-10-09 | 2017-10-04 | 12.051 | 2,034,490 | +183,403 | 0.19% | 24,517,803 |
| 2017-10-06 | 2017-10-03 | 12.192 | 1,851,087 | +2,132 | 0.17% | 22,567,998 |
| 2017-09-27 | 2017-09-25 | 11.817 | 1,848,955 | -34,121 | 0.17% | 21,848,405 |
| 2017-09-20 | 2017-09-18 | 11.910 | 1,883,076 | +4,265 | 0.18% | 22,428,200 |
| 2017-09-19 | 2017-09-15 | 11.746 | 1,878,811 | +4,265 | 0.18% | 22,069,053 |
| 2017-09-18 | 2017-09-14 | 11.934 | 1,874,546 | -12,795 | 0.17% | 22,370,555 |
| 2017-09-08 | 2017-09-06 | 11.981 | 1,887,341 | +166,342 | 0.18% | 22,611,748 |
| 2017-09-07 | 2017-09-05 | 12.332 | 1,720,999 | +46,917 | 0.16% | 21,224,097 |
| 2017-09-06 | 2017-09-04 | 12.379 | 1,674,082 | +48,623 | 0.16% | 20,723,997 |
| 2017-09-04 | 2017-08-31 | 12.778 | 1,625,459 | +98,952 | 0.15% | 20,769,947 |
| 2017-09-01 | 2017-08-30 | 13.739 | 1,526,507 | -4,265 | 0.14% | 20,972,939 |
| 2017-08-16 | 2017-08-14 | 13.153 | 1,530,772 | -4,265 | 0.14% | 20,134,286 |
| 2017-08-15 | 2017-08-11 | 12.848 | 1,535,037 | +39,239 | 0.14% | 19,722,514 |
| 2017-08-14 | 2017-08-10 | 13.176 | 1,495,798 | -17,061 | 0.14% | 19,709,342 |
| 2017-08-08 | 2017-08-04 | 13.833 | 1,512,859 | -4,265 | 0.14% | 20,927,306 |
| 2017-08-07 | 2017-08-03 | 13.763 | 1,517,124 | -12,795 | 0.14% | 20,879,594 |
| 2017-08-02 | 2017-07-31 | 13.505 | 1,529,919 | +4,265 | 0.14% | 20,661,117 |
| 2017-08-01 | 2017-07-28 | 13.552 | 1,525,654 | -8,530 | 0.14% | 20,675,059 |
| 2017-07-31 | 2017-07-27 | 13.692 | 1,534,184 | -12,796 | 0.14% | 21,006,474 |
| 2017-07-28 | 2017-07-26 | 13.223 | 1,546,980 | -8,530 | 0.14% | 20,456,281 |
| 2017-07-27 | 2017-07-25 | 13.012 | 1,555,510 | +127,955 | 0.15% | 20,240,846 |
| 2017-07-26 | 2017-07-24 | 12.919 | 1,427,555 | +55,447 | 0.13% | 18,441,970 |
| 2017-07-25 | 2017-07-21 | 12.942 | 1,372,108 | +46,917 | 0.13% | 17,757,844 |
| 2017-07-21 | 2017-07-19 | 13.294 | 1,325,191 | -8,530 | 0.12% | 17,616,694 |
| 2017-07-20 | 2017-07-18 | 12.989 | 1,333,721 | +230,320 | 0.12% | 17,323,579 |
| 2017-07-19 | 2017-07-17 | 13.552 | 1,103,401 | +23,885 | 0.10% | 14,952,854 |
| 2017-07-18 | 2017-07-14 | 13.903 | 1,079,516 | -4,266 | 0.10% | 15,008,823 |
| 2017-07-17 | 2017-07-13 | 13.786 | 1,083,782 | +853 | 0.10% | 14,941,085 |
| 2017-07-14 | 2017-07-12 | 13.481 | 1,082,929 | +5,972 | 0.10% | 14,599,255 |
| 2017-07-13 | 2017-07-11 | 12.801 | 1,076,957 | +8,530 | 0.10% | 13,786,495 |
| 2017-07-12 | 2017-07-10 | 12.403 | 1,068,427 | +25,591 | 0.10% | 13,251,450 |
| 2017-07-11 | 2017-07-07 | 12.661 | 1,042,836 | -4,265 | 0.10% | 13,203,001 |
| 2017-07-05 | 2017-07-03 | 12.543 | 1,047,101 | +19,193 | 0.10% | 13,134,248 |
| 2017-06-26 | 2017-06-22 | 12.403 | 1,027,908 | -7,677 | 0.10% | 12,748,902 |
| 2017-06-23 | 2017-06-21 | 12.215 | 1,035,585 | -2,986 | 0.10% | 12,649,878 |
| 2017-06-22 | 2017-06-20 | 12.543 | 1,038,571 | +10,663 | 0.10% | 13,027,253 |
| 2017-06-15 | 2017-06-13 | 12.332 | 1,027,908 | -3,838 | 0.10% | 12,676,602 |
| 2017-06-09 | 2017-06-07 | 12.332 | 1,031,746 | +5,544 | 0.10% | 12,723,934 |
| 2017-06-08 | 2017-06-06 | 12.473 | 1,026,202 | -8,530 | 0.10% | 12,799,923 |
| 2017-06-06 | 2017-06-02 | 12.379 | 1,034,732 | -1,706 | 0.10% | 12,809,279 |
| 2017-06-01 | 2017-05-29 | 12.520 | 1,036,438 | +14,501 | 0.10% | 12,976,198 |
| 2017-05-31 | 2017-05-26 | 12.497 | 1,021,937 | -8,530 | 0.10% | 12,770,685 |
| 2017-05-24 | 2017-05-22 | 11.793 | 1,030,467 | -4,265 | 0.10% | 12,152,481 |
| 2017-05-22 | 2017-05-18 | 11.676 | 1,034,732 | +4,265 | 0.10% | 12,081,479 |
| 2017-05-17 | 2017-05-15 | 12.145 | 1,030,467 | +4,265 | 0.10% | 12,514,881 |
| 2017-05-15 | 2017-05-11 | 12.051 | 1,026,202 | +4,265 | 0.10% | 12,366,843 |
| 2017-05-11 | 2017-05-09 | 11.770 | 1,021,937 | +853 | 0.10% | 12,027,925 |
| 2017-05-09 | 2017-05-05 | 12.599 | 1,021,084 | +44,421 | 0.10% | 12,864,830 |
| 2017-05-02 | 2017-04-27 | 13.212 | 976,663 | -2,040 | 0.10% | 12,903,662 |
| 2017-04-28 | 2017-04-26 | 13.580 | 978,703 | -32,637 | 0.10% | 13,290,464 |
| 2017-04-27 | 2017-04-25 | 13.531 | 1,011,340 | -76,697 | 0.10% | 13,684,084 |
| 2017-04-25 | 2017-04-21 | 13.335 | 1,088,037 | -24,477 | 0.11% | 14,508,484 |
| 2017-04-13 | 2017-04-11 | 13.335 | 1,112,514 | -816 | 0.11% | 14,834,874 |
| 2017-04-11 | 2017-04-07 | 13.286 | 1,113,330 | -1,632 | 0.11% | 14,791,175 |
| 2017-04-03 | 2017-03-30 | 13.016 | 1,114,962 | -3,264 | 0.11% | 14,512,227 |
| 2017-03-29 | 2017-03-27 | 12.942 | 1,118,226 | -4,080 | 0.11% | 14,472,481 |
| 2017-03-27 | 2017-03-23 | 13.237 | 1,122,306 | +4,080 | 0.11% | 14,855,406 |
| 2017-03-24 | 2017-03-22 | 13.531 | 1,118,226 | -75,473 | 0.11% | 15,130,321 |
| 2017-03-23 | 2017-03-21 | 13.604 | 1,193,699 | -39,164 | 0.12% | 16,239,299 |
| 2017-03-22 | 2017-03-20 | 13.653 | 1,232,863 | -4,080 | 0.12% | 16,832,533 |
| 2017-03-20 | 2017-03-16 | 13.776 | 1,236,943 | -6,120 | 0.12% | 17,039,838 |
| 2017-03-16 | 2017-03-14 | 13.604 | 1,243,063 | -3,263 | 0.12% | 16,910,856 |
| 2017-03-15 | 2017-03-13 | 13.457 | 1,246,326 | -8,160 | 0.12% | 16,771,947 |
| 2017-03-07 | 2017-03-03 | 13.138 | 1,254,486 | -1,223 | 0.12% | 16,482,006 |
| 2017-03-01 | 2017-02-27 | 13.384 | 1,255,709 | -61,195 | 0.12% | 16,805,875 |
| 2017-02-28 | 2017-02-24 | 13.433 | 1,316,904 | -12,239 | 0.13% | 17,689,442 |
| 2017-02-27 | 2017-02-23 | 13.286 | 1,329,143 | +6,528 | 0.13% | 17,658,364 |
| 2017-02-24 | 2017-02-22 | 13.457 | 1,322,615 | +12,647 | 0.13% | 17,798,576 |
| 2017-02-20 | 2017-02-16 | 12.991 | 1,309,968 | -53,036 | 0.13% | 17,018,294 |
| 2017-02-16 | 2017-02-14 | 12.428 | 1,363,004 | +816 | 0.13% | 16,938,875 |
| 2017-02-15 | 2017-02-13 | 12.501 | 1,362,188 | +10,199 | 0.13% | 17,028,904 |
| 2017-02-14 | 2017-02-10 | 12.281 | 1,351,989 | -816 | 0.13% | 16,603,145 |
| 2017-02-02 | 2017-01-27 | 11.643 | 1,352,805 | +4,080 | 0.13% | 15,751,005 |
| 2017-01-03 | 2016-12-29 | 10.981 | 1,348,725 | -408 | 0.13% | 14,810,881 |
| 2016-12-30 | 2016-12-28 | 10.932 | 1,349,133 | +4,080 | 0.13% | 14,749,221 |
| 2016-12-29 | 2016-12-23 | 10.785 | 1,345,053 | +408 | 0.13% | 14,506,797 |
| 2016-12-02 | 2016-11-30 | 11.864 | 1,344,645 | +4,079 | 0.13% | 15,952,637 |
| 2016-11-29 | 2016-11-25 | 12.035 | 1,340,566 | +8,160 | 0.13% | 16,134,264 |
| 2016-11-16 | 2016-11-14 | 11.128 | 1,332,406 | -7,344 | 0.13% | 14,827,636 |
| 2016-11-08 | 2016-11-04 | 11.325 | 1,339,750 | -4,079 | 0.13% | 15,172,083 |
| 2016-11-03 | 2016-11-01 | 11.398 | 1,343,829 | +4,079 | 0.13% | 15,317,096 |
| 2016-10-28 | 2016-10-26 | 11.423 | 1,339,750 | +4,080 | 0.13% | 15,303,443 |
| 2016-10-18 | 2016-10-14 | 11.349 | 1,335,670 | -2,040 | 0.13% | 15,158,619 |
| 2016-10-11 | 2016-10-06 | 12.109 | 1,337,710 | -12,239 | 0.13% | 16,198,261 |
| 2016-10-06 | 2016-10-04 | 11.986 | 1,349,949 | -7,751 | 0.13% | 16,181,012 |
| 2016-10-05 | 2016-10-03 | 11.741 | 1,357,700 | +2,040 | 0.13% | 15,941,119 |
| 2016-10-04 | 2016-09-30 | 11.717 | 1,355,660 | +1,632 | 0.13% | 15,883,937 |
| 2016-09-29 | 2016-09-27 | 11.913 | 1,354,028 | +1,223 | 0.13% | 16,130,335 |
| 2016-09-28 | 2016-09-26 | 11.913 | 1,352,805 | -1,631 | 0.13% | 16,115,765 |
| 2016-09-26 | 2016-09-22 | 12.330 | 1,354,436 | +2,447 | 0.13% | 16,699,595 |
| 2016-09-23 | 2016-09-21 | 12.158 | 1,351,989 | +4,080 | 0.13% | 16,437,445 |
| 2016-09-22 | 2016-09-20 | 12.305 | 1,347,909 | +4,080 | 0.13% | 16,586,080 |
| 2016-09-21 | 2016-09-19 | 12.158 | 1,343,829 | -816 | 0.13% | 16,338,236 |
| 2016-09-20 | 2016-09-15 | 12.035 | 1,344,645 | +4,079 | 0.13% | 16,183,357 |
| 2016-09-13 | 2016-09-09 | 12.305 | 1,340,566 | +4,080 | 0.13% | 16,495,724 |
| 2016-09-12 | 2016-09-08 | 12.084 | 1,336,486 | -32,637 | 0.13% | 16,150,680 |
| 2016-09-08 | 2016-09-06 | 11.937 | 1,369,123 | -8,159 | 0.13% | 16,343,719 |
| 2016-09-02 | 2016-08-31 | 11.030 | 1,377,282 | -4,080 | 0.13% | 15,191,997 |
| 2016-08-16 | 2016-08-12 | 10.810 | 1,381,362 | -10,607 | 0.13% | 14,932,261 |
| 2016-08-15 | 2016-08-11 | 10.589 | 1,391,969 | -6,119 | 0.14% | 14,739,840 |
| 2016-08-11 | 2016-08-09 | 10.393 | 1,398,088 | -2,040 | 0.14% | 14,530,476 |
| 2016-08-09 | 2016-08-05 | 10.222 | 1,400,128 | -4,080 | 0.14% | 14,311,438 |
| 2016-08-08 | 2016-08-04 | 10.148 | 1,404,208 | -20,398 | 0.14% | 14,249,882 |
| 2016-07-28 | 2016-07-26 | 10.246 | 1,424,606 | -5,304 | 0.14% | 14,596,560 |
| 2016-07-25 | 2016-07-21 | 10.172 | 1,429,910 | -4,079 | 0.14% | 14,545,755 |
| 2016-07-20 | 2016-07-18 | 10.050 | 1,433,989 | +4,079 | 0.14% | 14,411,499 |
| 2016-07-19 | 2016-07-15 | 10.001 | 1,429,910 | -4,079 | 0.14% | 14,300,405 |
| 2016-07-18 | 2016-07-14 | 9.952 | 1,433,989 | +4,079 | 0.14% | 14,270,899 |
| 2016-07-15 | 2016-07-13 | 9.829 | 1,429,910 | -4,079 | 0.14% | 14,055,055 |
| 2016-07-07 | 2016-07-05 | 9.511 | 1,433,989 | -4,080 | 0.14% | 13,638,199 |
| 2016-07-06 | 2016-07-04 | 9.658 | 1,438,069 | -8,567 | 0.14% | 13,888,502 |
| 2016-07-04 | 2016-06-29 | 9.486 | 1,446,636 | -73,025 | 0.14% | 13,723,020 |
| 2016-06-30 | 2016-06-28 | 9.315 | 1,519,661 | -163,185 | 0.15% | 14,154,997 |
| 2016-06-27 | 2016-06-23 | 9.388 | 1,682,846 | -4,080 | 0.16% | 15,798,746 |
| 2016-06-24 | 2016-06-22 | 9.413 | 1,686,926 | -163,185 | 0.16% | 15,878,400 |
| 2016-06-23 | 2016-06-21 | 10.273 | 1,850,111 | +121,981 | 0.18% | 19,005,380 |
| 2016-06-22 | 2016-06-20 | 10.220 | 1,728,130 | +103,429 | 0.17% | 17,662,209 |
| 2016-06-21 | 2016-06-17 | 10.038 | 1,624,701 | -153,418 | 0.17% | 16,308,602 |
| 2016-06-20 | 2016-06-16 | 9.986 | 1,778,119 | +153,418 | 0.18% | 17,755,878 |
| 2016-06-17 | 2016-06-15 | 10.142 | 1,624,701 | +7,671 | 0.17% | 16,478,042 |
| 2016-06-15 | 2016-06-13 | 10.064 | 1,617,030 | +7,671 | 0.17% | 16,273,761 |
| 2016-06-10 | 2016-06-07 | 10.612 | 1,609,359 | -218,238 | 0.17% | 17,077,720 |
| 2016-06-01 | 2016-05-30 | 10.299 | 1,827,597 | -113,146 | 0.19% | 18,821,754 |
| 2016-05-26 | 2016-05-24 | 9.777 | 1,940,743 | +6,904 | 0.20% | 18,975,003 |
| 2016-05-25 | 2016-05-23 | 9.934 | 1,933,839 | -115,064 | 0.20% | 19,210,021 |
| 2016-05-24 | 2016-05-20 | 9.699 | 2,048,903 | +3,069 | 0.21% | 19,872,243 |
| 2016-05-17 | 2016-05-13 | 9.699 | 2,045,834 | +38,354 | 0.21% | 19,842,477 |
| 2016-05-13 | 2016-05-11 | 9.881 | 2,007,480 | +125,803 | 0.21% | 19,836,863 |
| 2016-05-12 | 2016-05-10 | 10.038 | 1,881,677 | +80,545 | 0.20% | 18,888,104 |
| 2016-05-10 | 2016-05-06 | 10.273 | 1,801,132 | +3,835 | 0.19% | 18,502,240 |
| 2016-05-05 | 2016-05-03 | 10.481 | 1,797,297 | +3,836 | 0.19% | 18,837,725 |
| 2016-05-04 | 2016-04-29 | 10.664 | 1,793,461 | +15,342 | 0.19% | 19,124,839 |
| 2016-05-03 | 2016-04-28 | 10.716 | 1,778,119 | +3,835 | 0.18% | 19,053,958 |
| 2016-04-20 | 2016-04-18 | 10.690 | 1,774,284 | +126,570 | 0.18% | 18,966,603 |
| 2016-04-18 | 2016-04-14 | 10.872 | 1,647,714 | -3,835 | 0.17% | 17,914,325 |
| 2016-04-13 | 2016-04-11 | 10.559 | 1,651,549 | +3,835 | 0.17% | 17,439,300 |
| 2016-04-11 | 2016-04-07 | 10.299 | 1,647,714 | +115,064 | 0.17% | 16,969,204 |
| 2016-04-08 | 2016-04-06 | 10.403 | 1,532,650 | +11,890 | 0.16% | 15,944,042 |
| 2016-04-07 | 2016-04-05 | 10.325 | 1,520,760 | +76,709 | 0.16% | 15,701,402 |
| 2016-04-05 | 2016-03-31 | 10.690 | 1,444,051 | -3,835 | 0.15% | 15,436,504 |
| 2016-04-01 | 2016-03-30 | 10.638 | 1,447,886 | -210,950 | 0.15% | 15,401,999 |
| 2016-03-30 | 2016-03-24 | 10.377 | 1,658,836 | +153,418 | 0.17% | 17,213,496 |
| 2016-03-23 | 2016-03-21 | 10.742 | 1,505,418 | +3,835 | 0.16% | 16,171,000 |
| 2016-03-17 | 2016-03-15 | 10.507 | 1,501,583 | -11,506 | 0.16% | 15,777,455 |
| 2016-03-16 | 2016-03-14 | 10.507 | 1,513,089 | +115,064 | 0.16% | 15,898,351 |
| 2016-03-15 | 2016-03-11 | 10.403 | 1,398,025 | +103,557 | 0.15% | 14,543,549 |
| 2016-03-14 | 2016-03-10 | 10.299 | 1,294,468 | -11,506 | 0.13% | 13,331,253 |
| 2016-03-11 | 2016-03-09 | 10.325 | 1,305,974 | -42,190 | 0.14% | 13,483,799 |
| 2016-03-10 | 2016-03-08 | 10.325 | 1,348,164 | +1,918 | 0.14% | 13,919,398 |
| 2016-03-09 | 2016-03-07 | 10.429 | 1,346,246 | -11,890 | 0.14% | 14,039,996 |
| 2016-03-08 | 2016-03-04 | 10.220 | 1,358,136 | -11,507 | 0.14% | 13,880,716 |
| 2016-03-02 | 2016-02-29 | 9.490 | 1,369,643 | +11,507 | 0.14% | 12,998,443 |
| 2016-02-24 | 2016-02-22 | 9.960 | 1,358,136 | -11,507 | 0.14% | 13,526,617 |
| 2016-02-19 | 2016-02-17 | 9.621 | 1,369,643 | +767 | 0.14% | 13,176,993 |
| 2016-02-18 | 2016-02-16 | 9.725 | 1,368,876 | +11,507 | 0.14% | 13,312,374 |
| 2016-02-05 | 2016-02-03 | 9.464 | 1,357,369 | -7,671 | 0.14% | 12,846,568 |
| 2016-02-03 | 2016-02-01 | 9.881 | 1,365,040 | +38,354 | 0.14% | 13,488,608 |
| 2016-02-02 | 2016-01-29 | 10.273 | 1,326,686 | +7,671 | 0.14% | 13,628,464 |
| 2016-01-26 | 2016-01-22 | 9.934 | 1,319,015 | -2,684 | 0.14% | 13,102,593 |
| 2016-01-25 | 2016-01-21 | 9.569 | 1,321,699 | +65,202 | 0.14% | 12,646,815 |
| 2016-01-20 | 2016-01-18 | 9.803 | 1,256,497 | +19,178 | 0.13% | 12,317,763 |
| 2016-01-14 | 2016-01-12 | 10.325 | 1,237,319 | +7,671 | 0.13% | 12,774,956 |
| 2016-01-13 | 2016-01-11 | 10.403 | 1,229,648 | +84,380 | 0.13% | 12,791,935 |
| 2016-01-11 | 2016-01-07 | 10.924 | 1,145,268 | +11,506 | 0.12% | 12,511,336 |
| 2016-01-07 | 2016-01-05 | 11.863 | 1,133,762 | +19,177 | 0.12% | 13,449,801 |
| 2015-12-23 | 2015-12-21 | 12.567 | 1,114,585 | +2,685 | 0.12% | 14,006,924 |
| 2015-12-21 | 2015-12-17 | 12.098 | 1,111,900 | +3,836 | 0.12% | 13,451,362 |
| 2015-12-16 | 2015-12-14 | 11.342 | 1,108,064 | +3,835 | 0.11% | 12,567,146 |
| 2015-12-08 | 2015-12-04 | 11.993 | 1,104,229 | -3,835 | 0.11% | 13,243,401 |
| 2015-12-04 | 2015-12-02 | 12.098 | 1,108,064 | +3,835 | 0.11% | 13,404,956 |
| 2015-12-03 | 2015-12-01 | 12.019 | 1,104,229 | +3,836 | 0.11% | 13,272,191 |
| 2015-11-27 | 2015-11-25 | 12.280 | 1,100,393 | +23,012 | 0.11% | 13,512,985 |
| 2015-11-18 | 2015-11-16 | 12.150 | 1,077,381 | +18,027 | 0.11% | 13,089,944 |
| 2015-11-17 | 2015-11-13 | 12.332 | 1,059,354 | +30,684 | 0.11% | 13,064,260 |
| 2015-11-16 | 2015-11-12 | 12.828 | 1,028,670 | +34,902 | 0.11% | 13,195,436 |
| 2015-11-12 | 2015-11-10 | 12.906 | 993,768 | +57,532 | 0.10% | 12,825,454 |
| 2015-11-11 | 2015-11-09 | 13.375 | 936,236 | +105,475 | 0.10% | 12,522,333 |
| 2015-11-03 | 2015-10-30 | 12.749 | 830,761 | -3,835 | 0.09% | 10,591,745 |
| 2015-10-28 | 2015-10-26 | 13.088 | 834,596 | -3,836 | 0.09% | 10,923,519 |
| 2015-10-26 | 2015-10-22 | 12.984 | 838,432 | -3,835 | 0.09% | 10,886,286 |
| 2015-10-23 | 2015-10-20 | 12.932 | 842,267 | -1,918 | 0.09% | 10,892,160 |
| 2015-10-20 | 2015-10-16 | 12.776 | 844,185 | +5,753 | 0.09% | 10,784,904 |
| 2015-10-15 | 2015-10-13 | 12.176 | 838,432 | +4,219 | 0.09% | 10,208,626 |
| 2015-10-14 | 2015-10-12 | 12.411 | 834,213 | -4,986 | 0.09% | 10,353,006 |
| 2015-10-09 | 2015-10-07 | 12.515 | 839,199 | -1,917 | 0.09% | 10,502,405 |
| 2015-10-06 | 2015-10-02 | 11.654 | 841,116 | +7,671 | 0.09% | 9,802,706 |
| 2015-10-02 | 2015-09-29 | 11.159 | 833,445 | +62,134 | 0.09% | 9,300,435 |
| 2015-09-25 | 2015-09-23 | 11.707 | 771,311 | -115,064 | 0.08% | 9,029,390 |
| 2015-09-22 | 2015-09-18 | 12.202 | 886,375 | -14,191 | 0.09% | 10,815,483 |
| 2015-09-17 | 2015-09-15 | 11.159 | 900,566 | +3,835 | 0.09% | 10,049,440 |
| 2015-09-16 | 2015-09-14 | 11.576 | 896,731 | -23,012 | 0.09% | 10,380,726 |
| 2015-09-15 | 2015-09-11 | 11.785 | 919,743 | -11,507 | 0.10% | 10,838,957 |
| 2015-09-14 | 2015-09-10 | 11.602 | 931,250 | -17,643 | 0.10% | 10,804,604 |
| 2015-09-11 | 2015-09-09 | 11.628 | 948,893 | +30,684 | 0.10% | 11,034,043 |
| 2015-09-07 | 2015-09-02 | 10.690 | 918,209 | +57,532 | 0.10% | 9,815,399 |
| 2015-09-04 | 2015-09-01 | 11.029 | 860,677 | +3,835 | 0.09% | 9,492,118 |
| 2015-09-02 | 2015-08-31 | 11.811 | 856,842 | -115,064 | 0.09% | 10,120,023 |
| 2015-08-27 | 2015-08-25 | 12.072 | 971,906 | -2,684 | 0.10% | 11,732,426 |
| 2015-08-26 | 2015-08-24 | 11.863 | 974,590 | -19,178 | 0.10% | 11,561,546 |
| 2015-08-25 | 2015-08-21 | 13.010 | 993,768 | +95,887 | 0.10% | 12,929,094 |
| 2015-08-24 | 2015-08-20 | 13.349 | 897,881 | +95,886 | 0.09% | 11,985,918 |
| 2015-08-20 | 2015-08-18 | 13.792 | 801,995 | +19,178 | 0.08% | 11,061,395 |
| 2015-08-19 | 2015-08-17 | 14.105 | 782,817 | -38,355 | 0.08% | 11,041,805 |
| 2015-08-18 | 2015-08-14 | 14.418 | 821,172 | +57,532 | 0.09% | 11,839,731 |
| 2015-08-11 | 2015-08-07 | 15.148 | 763,640 | -69,038 | 0.08% | 11,567,709 |
| 2015-08-10 | 2015-08-06 | 14.522 | 832,678 | +44,875 | 0.09% | 12,092,465 |
| 2015-08-07 | 2015-08-05 | 14.340 | 787,803 | -9,973 | 0.08% | 11,296,993 |
| 2015-08-04 | 2015-07-31 | 14.470 | 797,776 | -115,063 | 0.08% | 11,544,005 |
| 2015-08-03 | 2015-07-30 | 14.548 | 912,839 | +92,051 | 0.09% | 13,280,393 |
| 2015-07-31 | 2015-07-29 | 14.340 | 820,788 | +5,753 | 0.09% | 11,769,994 |
| 2015-07-30 | 2015-07-28 | 14.053 | 815,035 | +3,835 | 0.08% | 11,453,747 |
| 2015-07-29 | 2015-07-27 | 14.210 | 811,200 | +2,302 | 0.08% | 11,526,753 |
| 2015-07-28 | 2015-07-24 | 15.096 | 808,898 | -3,836 | 0.08% | 12,211,103 |
| 2015-07-27 | 2015-07-23 | 15.513 | 812,734 | +7,671 | 0.08% | 12,608,051 |
| 2015-07-23 | 2015-07-21 | 15.878 | 805,063 | -42,957 | 0.08% | 12,782,909 |
| 2015-07-22 | 2015-07-20 | 15.643 | 848,020 | -2,301 | 0.09% | 13,265,997 |
| 2015-07-21 | 2015-07-17 | 15.461 | 850,321 | -19,561 | 0.09% | 13,146,803 |
| 2015-07-20 | 2015-07-16 | 14.940 | 869,882 | +1,917 | 0.09% | 12,995,635 |
| 2015-07-16 | 2015-07-14 | 14.966 | 867,965 | -5,369 | 0.09% | 12,989,626 |
| 2015-07-15 | 2015-07-13 | 15.070 | 873,334 | -240,100 | 0.09% | 13,161,057 |
| 2015-07-14 | 2015-07-10 | 14.575 | 1,113,434 | -42,574 | 0.12% | 16,227,770 |
| 2015-07-13 | 2015-07-09 | 14.210 | 1,156,008 | -47,943 | 0.12% | 16,426,305 |
| 2015-07-10 | 2015-07-08 | 12.854 | 1,203,951 | -383 | 0.12% | 15,475,272 |
| 2015-07-09 | 2015-07-07 | 14.627 | 1,204,334 | +155,336 | 0.12% | 17,615,394 |
| 2015-07-08 | 2015-07-06 | 15.748 | 1,048,998 | -69,039 | 0.11% | 16,519,396 |
| 2015-07-07 | 2015-07-03 | 16.504 | 1,118,037 | -47,176 | 0.12% | 18,451,957 |
| 2015-07-06 | 2015-07-02 | 17.025 | 1,165,213 | -125,036 | 0.12% | 19,838,145 |
| 2015-07-03 | 2015-06-30 | 16.191 | 1,290,249 | +30,684 | 0.13% | 20,890,445 |
| 2015-06-26 | 2015-06-24 | 16.087 | 1,259,565 | +93,585 | 0.13% | 20,262,279 |
| 2015-06-24 | 2015-06-22 | 16.880 | 1,165,980 | +3,069 | 0.12% | 19,682,138 |
| 2015-06-23 | 2015-06-19 | 16.853 | 1,162,911 | +46,384 | 0.12% | 19,598,721 |
| 2015-06-18 | 2015-06-16 | 16.636 | 1,116,527 | -26,119 | 0.12% | 18,574,204 |
| 2015-06-17 | 2015-06-15 | 17.478 | 1,142,646 | +69,897 | 0.12% | 19,971,572 |
| 2015-06-16 | 2015-06-12 | 17.641 | 1,072,749 | -1,839 | 0.12% | 18,924,847 |
| 2015-06-11 | 2015-06-09 | 17.043 | 1,074,588 | -84,613 | 0.12% | 18,314,670 |
| 2015-06-10 | 2015-06-08 | 17.207 | 1,159,201 | +7,357 | 0.13% | 19,945,826 |
| 2015-06-09 | 2015-06-05 | 17.098 | 1,151,844 | +3,679 | 0.12% | 19,693,998 |
| 2015-06-08 | 2015-06-04 | 17.478 | 1,148,165 | -30,166 | 0.12% | 20,068,035 |
| 2015-06-04 | 2015-06-02 | 17.207 | 1,178,331 | +55,182 | 0.13% | 20,274,987 |
| 2015-06-03 | 2015-06-01 | 17.397 | 1,123,149 | +55,183 | 0.12% | 19,539,206 |
| 2015-06-01 | 2015-05-28 | 17.288 | 1,067,966 | -38,996 | 0.12% | 18,463,078 |
| 2015-05-29 | 2015-05-27 | 17.478 | 1,106,962 | -37,524 | 0.12% | 19,347,874 |
| 2015-05-28 | 2015-05-26 | 17.669 | 1,144,486 | +73,577 | 0.12% | 20,221,502 |
| 2015-05-27 | 2015-05-22 | 17.506 | 1,070,909 | +3,311 | 0.12% | 18,746,837 |
| 2015-05-20 | 2015-05-18 | 17.315 | 1,067,598 | -183,942 | 0.12% | 18,485,736 |
| 2015-05-13 | 2015-05-11 | 17.641 | 1,251,540 | +164,812 | 0.14% | 22,078,980 |
| 2015-05-12 | 2015-05-08 | 17.424 | 1,086,728 | -3,679 | 0.12% | 18,935,137 |
| 2015-05-11 | 2015-05-07 | 16.772 | 1,090,407 | +1,839 | 0.12% | 18,287,880 |
| 2015-05-08 | 2015-05-06 | 17.315 | 1,088,568 | +19,130 | 0.12% | 18,848,837 |
| 2015-05-06 | 2015-05-04 | 18.538 | 1,069,438 | -7,357 | 0.12% | 19,825,747 |
| 2015-05-05 | 2015-04-30 | 18.865 | 1,076,795 | -54,447 | 0.12% | 20,313,374 |
| 2015-05-04 | 2015-04-29 | 18.403 | 1,131,242 | +32,374 | 0.12% | 20,817,749 |
| 2015-04-30 | 2015-04-28 | 18.647 | 1,098,868 | -13,244 | 0.12% | 20,490,814 |
| 2015-04-29 | 2015-04-27 | 18.239 | 1,112,112 | -4,783 | 0.12% | 20,284,328 |
| 2015-04-28 | 2015-04-24 | 17.805 | 1,116,895 | -735 | 0.12% | 19,885,807 |
| 2015-04-27 | 2015-04-23 | 18.104 | 1,117,630 | -7,358 | 0.12% | 20,233,073 |
| 2015-04-24 | 2015-04-22 | 18.457 | 1,124,988 | -2,943 | 0.12% | 20,763,819 |
| 2015-04-23 | 2015-04-21 | 17.859 | 1,127,931 | -71,002 | 0.12% | 20,143,618 |
| 2015-04-22 | 2015-04-20 | 17.071 | 1,198,933 | +45,986 | 0.13% | 20,466,526 |
| 2015-04-20 | 2015-04-16 | 17.614 | 1,152,947 | -3,311 | 0.12% | 20,308,316 |
| 2015-04-17 | 2015-04-15 | 17.805 | 1,156,258 | -48,193 | 0.13% | 20,586,647 |
| 2015-04-16 | 2015-04-14 | 16.581 | 1,204,451 | -44,882 | 0.13% | 19,971,401 |
| 2015-04-15 | 2015-04-13 | 16.473 | 1,249,333 | +63,644 | 0.14% | 20,579,765 |
| 2015-04-14 | 2015-04-10 | 15.576 | 1,185,689 | -18,394 | 0.13% | 18,467,792 |
| 2015-04-13 | 2015-04-09 | 15.059 | 1,204,083 | -24,280 | 0.13% | 18,132,420 |
| 2015-04-10 | 2015-04-08 | 15.113 | 1,228,363 | -4,047 | 0.13% | 18,564,835 |
| 2015-04-09 | 2015-04-02 | 14.189 | 1,232,410 | -5,150 | 0.13% | 17,486,999 |
| 2015-04-08 | 2015-04-01 | 13.917 | 1,237,560 | -158,190 | 0.13% | 17,223,674 |
| 2015-04-02 | 2015-03-31 | 13.673 | 1,395,750 | +7,357 | 0.15% | 19,083,815 |
| 2015-04-01 | 2015-03-30 | 13.455 | 1,388,393 | -23,912 | 0.15% | 18,681,304 |
| 2015-03-31 | 2015-03-27 | 12.830 | 1,412,305 | -7,358 | 0.15% | 18,120,078 |
| 2015-03-30 | 2015-03-26 | 12.749 | 1,419,663 | -2,943 | 0.15% | 18,098,712 |
| 2015-03-27 | 2015-03-25 | 12.885 | 1,422,606 | +18,394 | 0.15% | 18,329,581 |
| 2015-03-26 | 2015-03-24 | 13.129 | 1,404,212 | +13,980 | 0.15% | 18,436,114 |
| 2015-03-25 | 2015-03-23 | 13.319 | 1,390,232 | +77,255 | 0.15% | 18,517,098 |
| 2015-03-23 | 2015-03-19 | 13.428 | 1,312,977 | -8,093 | 0.14% | 17,630,866 |
| 2015-03-19 | 2015-03-17 | 13.238 | 1,321,070 | +73,577 | 0.14% | 17,488,170 |
| 2015-03-18 | 2015-03-16 | 13.319 | 1,247,493 | -7,358 | 0.13% | 16,615,896 |
| 2015-03-17 | 2015-03-13 | 13.048 | 1,254,851 | -4,047 | 0.14% | 16,372,800 |
| 2015-03-16 | 2015-03-12 | 12.721 | 1,258,898 | -735 | 0.14% | 16,014,964 |
| 2015-03-13 | 2015-03-11 | 12.640 | 1,259,633 | -147,154 | 0.14% | 15,921,594 |
| 2015-03-12 | 2015-03-10 | 12.286 | 1,406,787 | +147,154 | 0.15% | 17,284,481 |
| 2015-03-09 | 2015-03-05 | 12.450 | 1,259,633 | +3,678 | 0.14% | 15,681,914 |
| 2015-03-04 | 2015-03-02 | 13.048 | 1,255,955 | +7,358 | 0.14% | 16,387,205 |
| 2015-02-26 | 2015-02-24 | 13.048 | 1,248,597 | -7,358 | 0.14% | 16,291,201 |
| 2015-02-25 | 2015-02-23 | 12.912 | 1,255,955 | -136,117 | 0.14% | 16,216,505 |
| 2015-02-24 | 2015-02-18 | 12.667 | 1,392,072 | -3,678 | 0.15% | 17,633,446 |
| 2015-02-10 | 2015-02-06 | 12.694 | 1,395,750 | -3,679 | 0.15% | 17,717,975 |
| 2015-02-09 | 2015-02-05 | 12.776 | 1,399,429 | -176,584 | 0.15% | 17,878,797 |
| 2015-02-06 | 2015-02-04 | 12.531 | 1,576,013 | -129,127 | 0.17% | 19,749,236 |
| 2015-02-05 | 2015-02-03 | 12.422 | 1,705,140 | +7,357 | 0.18% | 21,181,944 |
| 2015-02-04 | 2015-02-02 | 12.640 | 1,697,783 | +3,679 | 0.18% | 21,459,752 |
| 2015-02-03 | 2015-01-30 | 12.939 | 1,694,104 | -3,679 | 0.18% | 21,919,800 |
| 2015-02-02 | 2015-01-29 | 12.558 | 1,697,783 | +7,358 | 0.18% | 21,321,302 |
| 2015-01-30 | 2015-01-28 | 12.993 | 1,690,425 | +368 | 0.18% | 21,964,098 |
| 2015-01-27 | 2015-01-23 | 13.292 | 1,690,057 | -2,208 | 0.18% | 22,464,656 |
| 2015-01-26 | 2015-01-22 | 13.020 | 1,692,265 | +3,679 | 0.18% | 22,034,006 |
| 2015-01-23 | 2015-01-21 | 12.830 | 1,688,586 | -1,103 | 0.18% | 21,664,803 |
| 2015-01-21 | 2015-01-19 | 12.259 | 1,689,689 | -14,716 | 0.18% | 20,714,425 |
| 2015-01-19 | 2015-01-15 | 13.347 | 1,704,405 | +7,358 | 0.18% | 22,748,034 |
| 2015-01-16 | 2015-01-14 | 13.211 | 1,697,047 | -6,622 | 0.18% | 22,419,179 |
| 2015-01-15 | 2015-01-13 | 13.319 | 1,703,669 | +7,358 | 0.18% | 22,691,901 |
| 2015-01-14 | 2015-01-12 | 13.184 | 1,696,311 | -1,104 | 0.18% | 22,363,346 |
| 2015-01-12 | 2015-01-08 | 13.537 | 1,697,415 | -6,254 | 0.18% | 22,977,721 |
| 2015-01-09 | 2015-01-07 | 13.428 | 1,703,669 | -4,415 | 0.18% | 22,877,141 |
| 2015-01-08 | 2015-01-06 | 13.292 | 1,708,084 | -1,103 | 0.18% | 22,704,276 |
| 2015-01-07 | 2015-01-05 | 13.455 | 1,709,187 | -36,789 | 0.18% | 22,997,697 |
| 2015-01-06 | 2015-01-02 | 13.347 | 1,745,976 | +25,752 | 0.19% | 23,302,866 |
| 2015-01-05 | 2014-12-31 | 13.129 | 1,720,224 | +14,716 | 0.19% | 22,585,084 |
| 2015-01-02 | 2014-12-29 | 13.075 | 1,705,508 | -1,840 | 0.18% | 22,299,155 |
| 2014-12-30 | 2014-12-24 | 12.912 | 1,707,348 | -16,922 | 0.18% | 22,044,753 |
| 2014-12-29 | 2014-12-22 | 12.939 | 1,724,270 | +8,461 | 0.19% | 22,310,114 |
| 2014-12-22 | 2014-12-18 | 12.640 | 1,715,809 | -9,197 | 0.19% | 21,687,598 |
| 2014-12-19 | 2014-12-17 | 12.531 | 1,725,006 | -8,462 | 0.19% | 21,616,287 |
| 2014-12-18 | 2014-12-16 | 12.286 | 1,733,468 | +12,141 | 0.19% | 21,298,246 |
| 2014-12-17 | 2014-12-15 | 12.504 | 1,721,327 | +2,207 | 0.19% | 21,523,395 |
| 2014-12-16 | 2014-12-12 | 12.830 | 1,719,120 | -66,955 | 0.19% | 22,056,559 |
| 2014-12-15 | 2014-12-11 | 12.314 | 1,786,075 | -8,093 | 0.19% | 21,993,151 |
| 2014-12-12 | 2014-12-10 | 12.450 | 1,794,168 | -736 | 0.19% | 22,336,656 |
| 2014-12-11 | 2014-12-09 | 12.178 | 1,794,904 | -48,929 | 0.19% | 21,857,919 |
| 2014-12-10 | 2014-12-08 | 12.640 | 1,843,833 | +7,358 | 0.20% | 23,305,805 |
| 2014-12-09 | 2014-12-05 | 12.314 | 1,836,475 | -73,577 | 0.20% | 22,613,761 |
| 2014-12-08 | 2014-12-04 | 12.069 | 1,910,052 | +4,783 | 0.21% | 23,052,484 |
| 2014-12-05 | 2014-12-03 | 11.933 | 1,905,269 | -15,451 | 0.21% | 22,735,808 |
| 2014-12-04 | 2014-12-02 | 12.123 | 1,920,720 | +190,931 | 0.21% | 23,285,657 |
| 2014-12-03 | 2014-12-01 | 11.362 | 1,729,789 | -115,883 | 0.19% | 19,654,363 |
| 2014-12-02 | 2014-11-28 | 11.933 | 1,845,672 | +29,431 | 0.20% | 22,024,630 |
| 2014-12-01 | 2014-11-27 | 11.498 | 1,816,241 | -11,037 | 0.20% | 20,883,506 |
| 2014-11-28 | 2014-11-26 | 11.607 | 1,827,278 | -3,679 | 0.20% | 21,209,092 |
| 2014-11-27 | 2014-11-25 | 11.090 | 1,830,957 | +110,365 | 0.20% | 20,306,163 |
| 2014-11-26 | 2014-11-24 | 11.308 | 1,720,592 | +32,374 | 0.19% | 19,456,324 |
| 2014-11-25 | 2014-11-21 | 11.389 | 1,688,218 | +11,037 | 0.18% | 19,227,912 |
| 2014-11-24 | 2014-11-20 | 11.090 | 1,677,181 | +4,414 | 0.18% | 18,600,716 |
| 2014-11-19 | 2014-11-17 | 11.281 | 1,672,767 | -5,518 | 0.18% | 18,870,053 |
| 2014-11-17 | 2014-11-13 | 11.607 | 1,678,285 | -1,839 | 0.18% | 19,479,740 |
| 2014-11-14 | 2014-11-12 | 11.933 | 1,680,124 | -55,551 | 0.18% | 20,049,125 |
| 2014-11-13 | 2014-11-11 | 11.797 | 1,735,675 | -226,984 | 0.19% | 20,476,122 |
| 2014-11-12 | 2014-11-10 | 11.607 | 1,962,659 | -177,688 | 0.21% | 22,780,450 |
| 2014-11-11 | 2014-11-07 | 11.226 | 2,140,347 | -66,219 | 0.23% | 24,028,342 |
| 2014-11-10 | 2014-11-06 | 11.063 | 2,206,566 | -102,271 | 0.24% | 24,411,862 |
| 2014-11-07 | 2014-11-05 | 11.063 | 2,308,837 | -3,679 | 0.25% | 25,543,315 |
| 2014-11-06 | 2014-11-04 | 10.955 | 2,312,516 | -140,164 | 0.25% | 25,332,576 |
| 2014-11-05 | 2014-11-03 | 10.520 | 2,452,680 | -6,254 | 0.27% | 25,801,290 |
| 2014-11-04 | 2014-10-31 | 10.139 | 2,458,934 | +9,197 | 0.27% | 24,931,320 |
| 2014-11-03 | 2014-10-30 | 9.894 | 2,449,737 | +14,715 | 0.26% | 24,238,761 |
| 2014-10-31 | 2014-10-29 | 10.085 | 2,435,022 | -3,678 | 0.26% | 24,556,494 |
| 2014-10-29 | 2014-10-27 | 9.922 | 2,438,700 | -25,384 | 0.26% | 24,195,846 |
| 2014-10-28 | 2014-10-24 | 10.139 | 2,464,084 | +19,865 | 0.27% | 24,983,536 |
| 2014-10-27 | 2014-10-23 | 10.058 | 2,444,219 | -7,357 | 0.26% | 24,582,803 |
| 2014-10-22 | 2014-10-20 | 9.894 | 2,451,576 | -11,405 | 0.27% | 24,256,957 |
| 2014-10-21 | 2014-10-17 | 9.813 | 2,462,981 | +11,037 | 0.27% | 24,168,953 |
| 2014-10-20 | 2014-10-16 | 9.867 | 2,451,944 | -3,679 | 0.27% | 24,193,948 |
| 2014-10-17 | 2014-10-15 | 9.731 | 2,455,623 | -14,715 | 0.27% | 23,896,500 |
| 2014-10-15 | 2014-10-13 | 9.487 | 2,470,338 | +11,036 | 0.27% | 23,435,346 |
| 2014-10-10 | 2014-10-08 | 9.759 | 2,459,302 | -11,036 | 0.27% | 23,999,151 |
| 2014-10-08 | 2014-10-06 | 9.894 | 2,470,338 | +25,751 | 0.27% | 24,442,596 |
| 2014-10-06 | 2014-09-30 | 9.568 | 2,444,587 | +1,104 | 0.26% | 23,390,404 |
| 2014-10-03 | 2014-09-29 | 9.759 | 2,443,483 | -3,679 | 0.26% | 23,844,781 |
| 2014-09-30 | 2014-09-26 | 9.813 | 2,447,162 | -44,146 | 0.26% | 24,013,723 |
| 2014-09-29 | 2014-09-25 | 9.759 | 2,491,308 | +7,358 | 0.27% | 24,311,482 |
| 2014-09-25 | 2014-09-23 | 9.677 | 2,483,950 | +11,036 | 0.27% | 24,037,119 |
| 2014-09-19 | 2014-09-17 | 10.085 | 2,472,914 | +3,679 | 0.27% | 24,938,624 |
| 2014-09-17 | 2014-09-15 | 9.949 | 2,469,235 | +1,840 | 0.27% | 24,565,923 |
| 2014-09-15 | 2014-09-11 | 10.302 | 2,467,395 | +14,715 | 0.27% | 25,419,527 |
| 2014-09-11 | 2014-09-08 | 10.357 | 2,452,680 | +11,037 | 0.27% | 25,401,270 |
| 2014-09-10 | 2014-09-05 | 10.547 | 2,441,643 | +29,430 | 0.26% | 25,751,555 |
| 2014-09-08 | 2014-09-04 | 10.492 | 2,412,213 | +3,679 | 0.26% | 25,310,022 |
| 2014-09-05 | 2014-09-03 | 10.492 | 2,408,534 | +16,555 | 0.26% | 25,271,421 |
| 2014-09-04 | 2014-09-02 | 10.411 | 2,391,979 | +45,985 | 0.26% | 24,902,658 |
| 2014-09-03 | 2014-09-01 | 10.656 | 2,345,994 | -20,233 | 0.25% | 24,997,843 |
| 2014-09-02 | 2014-08-29 | 10.465 | 2,366,227 | +3,679 | 0.26% | 24,763,197 |
| 2014-08-29 | 2014-08-27 | 10.628 | 2,362,548 | -25,752 | 0.26% | 25,110,015 |
| 2014-08-28 | 2014-08-26 | 10.601 | 2,388,300 | -33,110 | 0.26% | 25,318,796 |
| 2014-08-25 | 2014-08-21 | 10.357 | 2,421,410 | -3,679 | 0.26% | 25,077,421 |
| 2014-08-22 | 2014-08-20 | 10.438 | 2,425,089 | -5,150 | 0.26% | 25,313,283 |
| 2014-08-20 | 2014-08-18 | 10.221 | 2,430,239 | +132,438 | 0.26% | 24,838,559 |
| 2014-08-19 | 2014-08-15 | 10.873 | 2,297,801 | +7,358 | 0.25% | 24,984,000 |
| 2014-08-18 | 2014-08-14 | 11.036 | 2,290,443 | -99,329 | 0.25% | 25,277,557 |
| 2014-08-15 | 2014-08-13 | 10.927 | 2,389,772 | -5,518 | 0.26% | 26,113,921 |
| 2014-08-14 | 2014-08-12 | 10.656 | 2,395,290 | -9,933 | 0.26% | 25,523,119 |
| 2014-08-13 | 2014-08-11 | 10.656 | 2,405,223 | -1,839 | 0.26% | 25,628,960 |
| 2014-08-12 | 2014-08-08 | 10.302 | 2,407,062 | +11,036 | 0.26% | 24,797,966 |
| 2014-08-11 | 2014-08-07 | 10.547 | 2,396,026 | -7,358 | 0.26% | 25,270,441 |
| 2014-08-08 | 2014-08-06 | 10.683 | 2,403,384 | +1,472 | 0.26% | 25,674,695 |
| 2014-08-07 | 2014-08-05 | 10.574 | 2,401,912 | -9,197 | 0.26% | 25,397,810 |
| 2014-08-05 | 2014-08-01 | 10.329 | 2,411,109 | -3,679 | 0.26% | 24,905,199 |
| 2014-08-04 | 2014-07-31 | 10.492 | 2,414,788 | +18,394 | 0.26% | 25,337,040 |
| 2014-08-01 | 2014-07-30 | 10.520 | 2,396,394 | +22,073 | 0.26% | 25,209,182 |
| 2014-07-31 | 2014-07-29 | 10.465 | 2,374,321 | +14,716 | 0.26% | 24,847,902 |
| 2014-07-30 | 2014-07-28 | 10.411 | 2,359,605 | +38,627 | 0.26% | 24,565,616 |
| 2014-07-29 | 2014-07-25 | 10.193 | 2,320,978 | +1,840 | 0.25% | 23,658,754 |
| 2014-07-28 | 2014-07-24 | 10.139 | 2,319,138 | +2,207 | 0.25% | 23,513,918 |
| 2014-07-15 | 2014-07-11 | 9.650 | 2,316,931 | -9,197 | 0.25% | 22,357,901 |
| 2014-07-10 | 2014-07-08 | 9.731 | 2,326,128 | +5,518 | 0.25% | 22,636,340 |
| 2014-07-09 | 2014-07-07 | 9.840 | 2,320,610 | -3,679 | 0.25% | 22,834,962 |
| 2014-07-07 | 2014-07-03 | 9.894 | 2,324,289 | -3,678 | 0.25% | 22,997,524 |
| 2014-06-30 | 2014-06-26 | 9.759 | 2,327,967 | -1,104 | 0.25% | 22,717,516 |
| 2014-06-27 | 2014-06-25 | 9.650 | 2,329,071 | -7,358 | 0.25% | 22,475,049 |
| 2014-06-25 | 2014-06-23 | 9.405 | 2,336,429 | +30,535 | 0.25% | 21,974,462 |
| 2014-06-23 | 2014-06-19 | 9.623 | 2,305,894 | -7,358 | 0.25% | 22,188,716 |
| 2014-06-19 | 2014-06-17 | 9.623 | 2,313,252 | +3,679 | 0.25% | 22,259,519 |
| 2014-06-18 | 2014-06-16 | 9.759 | 2,309,573 | +3,679 | 0.25% | 22,538,018 |
| 2014-06-17 | 2014-06-13 | 9.731 | 2,305,894 | -736 | 0.25% | 22,439,436 |
| 2014-06-16 | 2014-06-12 | 9.731 | 2,306,630 | -9,933 | 0.25% | 22,446,598 |
| 2014-06-13 | 2014-06-11 | 9.759 | 2,316,563 | -6,254 | 0.25% | 22,606,230 |
| 2014-06-11 | 2014-06-09 | 9.432 | 2,322,817 | -36,788 | 0.25% | 21,909,579 |
| 2014-06-10 | 2014-06-06 | 9.432 | 2,359,605 | -16,555 | 0.26% | 22,256,576 |
| 2014-06-06 | 2014-06-04 | 10.751 | 2,376,160 | +5,518 | 0.26% | 25,546,886 |
| 2014-06-05 | 2014-06-03 | 10.693 | 2,370,642 | +166,748 | 0.26% | 25,349,790 |
| 2014-06-04 | 2014-05-30 | 10.403 | 2,203,894 | +3,441 | 0.25% | 22,926,317 |
| 2014-06-03 | 2014-05-29 | 10.374 | 2,200,453 | -9,292 | 0.25% | 22,826,582 |
| 2014-05-29 | 2014-05-27 | 10.286 | 2,209,745 | +1,721 | 0.26% | 22,730,343 |
| 2014-05-27 | 2014-05-23 | 10.403 | 2,208,024 | -10,668 | 0.26% | 22,969,280 |
| 2014-05-19 | 2014-05-15 | 10.083 | 2,218,692 | -68,829 | 0.26% | 22,371,086 |
| 2014-05-16 | 2014-05-14 | 10.083 | 2,287,521 | +51,621 | 0.26% | 23,065,089 |
| 2014-05-15 | 2014-05-13 | 9.880 | 2,235,900 | -3,441 | 0.26% | 22,089,804 |
| 2014-05-14 | 2014-05-12 | 9.880 | 2,239,341 | -17,207 | 0.26% | 22,123,800 |
| 2014-05-12 | 2014-05-08 | 9.734 | 2,256,548 | -1,721 | 0.26% | 21,965,948 |
| 2014-05-09 | 2014-05-07 | 9.705 | 2,258,269 | -79,153 | 0.26% | 21,917,081 |
| 2014-05-07 | 2014-05-02 | 9.880 | 2,337,422 | +1,721 | 0.27% | 23,092,801 |
| 2014-05-05 | 2014-04-30 | 9.880 | 2,335,701 | -688 | 0.27% | 23,075,798 |
| 2014-04-30 | 2014-04-28 | 9.705 | 2,336,389 | +17,207 | 0.27% | 22,675,255 |
| 2014-04-29 | 2014-04-25 | 9.734 | 2,319,182 | +2,409 | 0.27% | 22,575,647 |
| 2014-04-28 | 2014-04-24 | 9.880 | 2,316,773 | +8,947 | 0.27% | 22,888,797 |
| 2014-04-25 | 2014-04-23 | 9.792 | 2,307,826 | -911,980 | 0.27% | 22,599,224 |
| 2014-04-24 | 2014-04-22 | 10.083 | 3,219,806 | +825,945 | 0.37% | 32,465,324 |
| 2014-04-23 | 2014-04-17 | 9.967 | 2,393,861 | +103,243 | 0.28% | 23,859,076 |
| 2014-04-17 | 2014-04-15 | 9.909 | 2,290,618 | -1,377 | 0.26% | 22,696,956 |
| 2014-04-15 | 2014-04-11 | 10.112 | 2,291,995 | -17,207 | 0.26% | 23,176,800 |
| 2014-04-14 | 2014-04-10 | 10.286 | 2,309,202 | -12,045 | 0.27% | 23,753,398 |
| 2014-04-11 | 2014-04-09 | 10.403 | 2,321,247 | -29,941 | 0.27% | 24,147,098 |
| 2014-04-10 | 2014-04-08 | 10.374 | 2,351,188 | +10,325 | 0.27% | 24,390,244 |
| 2014-04-08 | 2014-04-04 | 9.996 | 2,340,863 | +3,441 | 0.27% | 23,398,877 |
| 2014-04-07 | 2014-04-03 | 10.054 | 2,337,422 | +16,863 | 0.27% | 23,500,321 |
| 2014-04-04 | 2014-04-02 | 9.996 | 2,320,559 | +11,701 | 0.27% | 23,195,921 |
| 2014-04-03 | 2014-04-01 | 10.054 | 2,308,858 | -34,414 | 0.27% | 23,213,140 |
| 2014-04-02 | 2014-03-31 | 9.880 | 2,343,272 | -6,195 | 0.27% | 23,150,597 |
| 2014-04-01 | 2014-03-28 | 9.880 | 2,349,467 | +5,851 | 0.27% | 23,211,801 |
| 2014-03-28 | 2014-03-26 | 9.618 | 2,343,616 | -5,507 | 0.27% | 22,541,095 |
| 2014-03-26 | 2014-03-24 | 9.386 | 2,349,123 | +3,442 | 0.27% | 22,047,982 |
| 2014-03-25 | 2014-03-21 | 9.415 | 2,345,681 | -3,442 | 0.27% | 22,083,837 |
| 2014-03-21 | 2014-03-19 | 9.037 | 2,349,123 | +3,097 | 0.27% | 21,228,862 |
| 2014-03-20 | 2014-03-18 | 9.095 | 2,346,026 | +13,766 | 0.27% | 21,337,215 |
| 2014-03-17 | 2014-03-13 | 9.095 | 2,332,260 | -65,387 | 0.27% | 21,212,012 |
| 2014-03-14 | 2014-03-12 | 9.037 | 2,397,647 | +21,665 | 0.28% | 21,667,370 |
| 2014-03-12 | 2014-03-10 | 9.182 | 2,375,982 | +3,441 | 0.27% | 21,816,787 |
| 2014-03-11 | 2014-03-07 | 9.531 | 2,372,541 | -70,205 | 0.27% | 22,612,477 |
| 2014-03-10 | 2014-03-06 | 9.328 | 2,442,746 | -2,753 | 0.28% | 22,784,731 |
| 2014-03-06 | 2014-03-04 | 9.269 | 2,445,499 | +35,790 | 0.28% | 22,668,289 |
| 2014-03-05 | 2014-03-03 | 9.357 | 2,409,709 | +137,658 | 0.28% | 22,546,599 |
| 2014-03-03 | 2014-02-27 | 9.502 | 2,272,051 | +6,194 | 0.26% | 21,588,695 |
| 2014-02-28 | 2014-02-26 | 9.415 | 2,265,857 | +3,442 | 0.26% | 21,332,319 |
| 2014-02-27 | 2014-02-25 | 9.415 | 2,262,415 | -6,883 | 0.26% | 21,299,914 |
| 2014-02-26 | 2014-02-24 | 9.502 | 2,269,298 | +1,721 | 0.26% | 21,562,537 |
| 2014-02-24 | 2014-02-20 | 9.734 | 2,267,577 | -29,253 | 0.26% | 22,073,308 |
| 2014-02-21 | 2014-02-19 | 10.025 | 2,296,830 | +6,883 | 0.27% | 23,025,470 |
| 2014-02-17 | 2014-02-13 | 9.996 | 2,289,947 | -10,324 | 0.26% | 22,889,929 |
| 2014-02-14 | 2014-02-12 | 10.025 | 2,300,271 | -138,690 | 0.27% | 23,059,966 |
| 2014-02-13 | 2014-02-11 | 9.792 | 2,438,961 | +154,865 | 0.28% | 23,883,354 |
| 2014-02-12 | 2014-02-10 | 9.560 | 2,284,096 | +27,531 | 0.26% | 21,835,886 |
| 2014-02-11 | 2014-02-07 | 9.531 | 2,256,565 | +6,883 | 0.26% | 21,507,120 |
| 2014-02-06 | 2014-02-04 | 9.415 | 2,249,682 | -688 | 0.26% | 21,180,037 |
| 2014-02-05 | 2014-01-30 | 9.560 | 2,250,370 | +46,803 | 0.26% | 21,513,466 |
| 2014-02-04 | 2014-01-28 | 9.502 | 2,203,567 | +79,153 | 0.25% | 20,937,970 |
| 2014-01-29 | 2014-01-27 | 9.415 | 2,124,414 | +22,026 | 0.25% | 20,000,679 |
| 2014-01-28 | 2014-01-24 | 9.618 | 2,102,388 | +8,603 | 0.24% | 20,220,944 |
| 2014-01-27 | 2014-01-23 | 9.792 | 2,093,785 | +38,888 | 0.24% | 20,503,243 |
| 2014-01-24 | 2014-01-22 | 10.054 | 2,054,897 | +23,402 | 0.24% | 20,659,829 |
| 2014-01-23 | 2014-01-21 | 10.025 | 2,031,495 | -344 | 0.23% | 20,365,516 |
| 2014-01-22 | 2014-01-20 | 9.880 | 2,031,839 | -7,915 | 0.23% | 20,073,762 |
| 2014-01-21 | 2014-01-17 | 9.938 | 2,039,754 | -3,442 | 0.24% | 20,270,500 |
| 2014-01-20 | 2014-01-16 | 9.996 | 2,043,196 | -10,324 | 0.24% | 20,423,447 |
| 2014-01-17 | 2014-01-15 | 9.909 | 2,053,520 | +14,798 | 0.24% | 20,347,632 |
| 2014-01-16 | 2014-01-14 | 10.025 | 2,038,722 | +1,377 | 0.24% | 20,437,966 |
| 2014-01-15 | 2014-01-13 | 10.199 | 2,037,345 | +10,324 | 0.24% | 20,779,364 |
| 2014-01-14 | 2014-01-10 | 10.286 | 2,027,021 | -6,883 | 0.23% | 20,850,769 |
| 2014-01-13 | 2014-01-09 | 10.286 | 2,033,904 | -3,441 | 0.24% | 20,921,570 |
| 2014-01-10 | 2014-01-08 | 10.519 | 2,037,345 | -6,883 | 0.24% | 21,430,570 |
| 2014-01-08 | 2014-01-06 | 10.461 | 2,044,228 | -344 | 0.24% | 21,384,170 |
| 2014-01-07 | 2014-01-03 | 10.577 | 2,044,572 | +4,818 | 0.24% | 21,625,410 |
| 2014-01-06 | 2014-01-02 | 10.780 | 2,039,754 | +6,882 | 0.24% | 21,989,344 |
| 2014-01-03 | 2013-12-31 | 10.926 | 2,032,872 | +21,337 | 0.24% | 22,210,506 |
| 2014-01-02 | 2013-12-27 | 10.868 | 2,011,535 | +14,110 | 0.23% | 21,860,483 |
| 2013-12-30 | 2013-12-24 | 10.897 | 1,997,425 | +2,753 | 0.23% | 21,765,183 |
| 2013-12-23 | 2013-12-19 | 10.839 | 1,994,672 | +54,719 | 0.23% | 21,619,263 |
| 2013-12-20 | 2013-12-18 | 10.984 | 1,939,953 | +10,324 | 0.22% | 21,308,043 |
| 2013-12-17 | 2013-12-13 | 11.042 | 1,929,629 | +61,946 | 0.22% | 21,306,788 |
| 2013-12-13 | 2013-12-11 | 10.984 | 1,867,683 | +1,721 | 0.22% | 20,514,245 |
| 2013-12-12 | 2013-12-10 | 11.129 | 1,865,962 | -18,928 | 0.22% | 20,766,444 |
| 2013-12-11 | 2013-12-09 | 11.274 | 1,884,890 | -17,207 | 0.22% | 21,250,948 |
| 2013-12-10 | 2013-12-06 | 11.420 | 1,902,097 | +1,377 | 0.22% | 21,721,298 |
| 2013-12-09 | 2013-12-05 | 11.449 | 1,900,720 | +2,064 | 0.22% | 21,760,804 |
| 2013-12-06 | 2013-12-04 | 11.565 | 1,898,656 | -1,720 | 0.22% | 21,957,856 |
| 2013-12-04 | 2013-12-02 | 11.739 | 1,900,376 | +32,693 | 0.22% | 22,309,070 |
| 2013-12-02 | 2013-11-28 | 11.710 | 1,867,683 | +11,013 | 0.22% | 21,871,007 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,856,670 | +3,441 | 0.21% | 21,742,042 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,853,229 | -4,818 | 0.21% | 21,378,644 |
| 2013-11-27 | 2013-11-25 | 11.797 | 1,858,047 | -3,441 | 0.21% | 21,920,139 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,861,488 | -30,973 | 0.22% | 21,906,643 |
| 2013-11-22 | 2013-11-20 | 11.797 | 1,892,461 | +74,679 | 0.22% | 22,326,135 |
| 2013-11-21 | 2013-11-19 | 11.943 | 1,817,782 | -116,665 | 0.21% | 21,709,218 |
| 2013-11-20 | 2013-11-18 | 12.146 | 1,934,447 | -8,259 | 0.22% | 23,495,986 |
| 2013-11-19 | 2013-11-15 | 11.303 | 1,942,706 | +3,441 | 0.22% | 21,959,237 |
| 2013-11-15 | 2013-11-13 | 11.042 | 1,939,265 | -3,441 | 0.22% | 21,413,188 |
| 2013-11-14 | 2013-11-12 | 11.274 | 1,942,706 | -1,377 | 0.22% | 21,902,787 |
| 2013-11-13 | 2013-11-11 | 11.303 | 1,944,083 | -3,441 | 0.22% | 21,974,802 |
| 2013-11-12 | 2013-11-08 | 11.158 | 1,947,524 | -5,162 | 0.23% | 21,730,745 |
| 2013-11-11 | 2013-11-07 | 11.071 | 1,952,686 | +6,883 | 0.23% | 21,618,122 |
| 2013-11-08 | 2013-11-06 | 11.303 | 1,945,803 | -6,883 | 0.22% | 21,994,244 |
| 2013-11-07 | 2013-11-05 | 11.420 | 1,952,686 | +1,721 | 0.23% | 22,299,007 |
| 2013-11-06 | 2013-11-04 | 11.478 | 1,950,965 | +688 | 0.23% | 22,392,735 |
| 2013-11-05 | 2013-11-01 | 11.391 | 1,950,277 | +3,441 | 0.23% | 22,214,827 |
| 2013-11-04 | 2013-10-31 | 11.362 | 1,946,836 | +13,766 | 0.23% | 22,119,061 |
| 2013-11-01 | 2013-10-30 | 11.478 | 1,933,070 | +34,414 | 0.22% | 22,187,340 |
| 2013-10-31 | 2013-10-29 | 11.391 | 1,898,656 | -9,636 | 0.22% | 21,626,833 |
| 2013-10-30 | 2013-10-28 | 10.868 | 1,908,292 | +6,883 | 0.22% | 20,738,484 |
| 2013-10-29 | 2013-10-25 | 10.751 | 1,901,409 | -1,720 | 0.22% | 20,442,680 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,903,129 | +5,162 | 0.22% | 20,627,074 |
| 2013-10-25 | 2013-10-23 | 11.100 | 1,897,967 | +6,883 | 0.22% | 21,067,480 |
| 2013-10-22 | 2013-10-18 | 11.536 | 1,891,084 | -24,090 | 0.22% | 21,815,335 |
| 2013-10-21 | 2013-10-17 | 11.478 | 1,915,174 | -10,325 | 0.22% | 21,981,934 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,925,499 | -10,324 | 0.22% | 21,988,541 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,935,823 | -5,506 | 0.22% | 22,612,692 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,941,329 | +13,765 | 0.22% | 22,225,725 |
| 2013-10-15 | 2013-10-10 | 11.274 | 1,927,564 | -6,883 | 0.22% | 21,732,070 |
| 2013-10-11 | 2013-10-09 | 11.332 | 1,934,447 | -17,895 | 0.22% | 21,922,093 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,952,342 | +3,786 | 0.23% | 22,351,809 |
| 2013-10-09 | 2013-10-07 | 11.013 | 1,948,556 | +28,219 | 0.23% | 21,459,157 |
| 2013-10-08 | 2013-10-04 | 10.984 | 1,920,337 | +80,874 | 0.22% | 21,092,585 |
| 2013-10-07 | 2013-10-03 | 10.926 | 1,839,463 | +3,441 | 0.21% | 20,097,381 |
| 2013-10-03 | 2013-09-30 | 10.868 | 1,836,022 | -6,194 | 0.21% | 19,953,085 |
| 2013-10-02 | 2013-09-27 | 10.780 | 1,842,216 | +5,506 | 0.21% | 19,859,807 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,836,710 | +3,442 | 0.21% | 20,120,673 |
| 2013-09-25 | 2013-09-23 | 11.303 | 1,833,268 | -3,442 | 0.21% | 20,722,213 |
| 2013-09-24 | 2013-09-19 | 11.391 | 1,836,710 | +3,442 | 0.21% | 20,921,230 |
| 2013-09-18 | 2013-09-16 | 11.449 | 1,833,268 | -5,851 | 0.21% | 20,988,565 |
| 2013-09-17 | 2013-09-13 | 11.042 | 1,839,119 | -10,324 | 0.21% | 20,307,385 |
| 2013-09-16 | 2013-09-12 | 11.129 | 1,849,443 | -13,766 | 0.21% | 20,582,603 |
| 2013-09-13 | 2013-09-11 | 11.042 | 1,863,209 | -21,681 | 0.22% | 20,573,384 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,884,890 | -84,659 | 0.22% | 20,922,325 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,969,549 | +108,405 | 0.23% | 21,575,889 |
| 2013-09-10 | 2013-09-06 | 10.606 | 1,861,144 | +1,721 | 0.22% | 19,739,375 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,859,423 | +12,045 | 0.21% | 19,883,214 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,847,378 | -13,766 | 0.21% | 20,130,177 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,861,144 | -18,584 | 0.22% | 19,793,456 |
| 2013-09-04 | 2013-09-02 | 10.374 | 1,879,728 | -38,544 | 0.22% | 19,499,514 |
| 2013-08-30 | 2013-08-28 | 9.938 | 1,918,272 | +10,325 | 0.22% | 19,063,246 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,907,947 | +1,032 | 0.22% | 19,348,723 |
| 2013-08-28 | 2013-08-26 | 10.345 | 1,906,915 | -3,441 | 0.22% | 19,726,130 |
| 2013-08-27 | 2013-08-23 | 10.141 | 1,910,356 | -13,766 | 0.22% | 19,373,153 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,924,122 | +16,863 | 0.22% | 19,345,024 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,907,259 | +8,603 | 0.22% | 19,064,643 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,898,656 | -13,765 | 0.22% | 19,033,820 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,912,421 | -17,208 | 0.22% | 20,172,081 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,929,629 | +6,883 | 0.22% | 20,241,448 |
| 2013-08-19 | 2013-08-15 | 10.315 | 1,922,746 | -23,057 | 0.22% | 19,834,024 |
| 2013-08-16 | 2013-08-13 | 10.315 | 1,945,803 | -43,706 | 0.22% | 20,071,868 |
| 2013-08-15 | 2013-08-12 | 9.763 | 1,989,509 | +64,354 | 0.23% | 19,424,317 |
| 2013-08-12 | 2013-08-08 | 9.328 | 1,925,155 | +5,507 | 0.22% | 17,956,897 |
| 2013-08-07 | 2013-08-05 | 9.705 | 1,919,648 | -8,604 | 0.22% | 18,630,677 |
| 2013-08-02 | 2013-07-31 | 9.211 | 1,928,252 | -2,065 | 0.22% | 17,761,663 |
| 2013-08-01 | 2013-07-30 | 9.328 | 1,930,317 | -2,065 | 0.22% | 18,005,046 |
| 2013-07-31 | 2013-07-29 | 9.240 | 1,932,382 | -2,753 | 0.22% | 17,855,856 |
| 2013-07-30 | 2013-07-26 | 9.473 | 1,935,135 | -11,012 | 0.22% | 18,331,138 |
| 2013-07-25 | 2013-07-23 | 9.531 | 1,946,147 | +39,232 | 0.23% | 18,548,554 |
| 2013-07-24 | 2013-07-22 | 9.124 | 1,906,915 | +27,531 | 0.22% | 17,398,890 |
| 2013-07-23 | 2013-07-19 | 9.357 | 1,879,384 | +28,564 | 0.22% | 17,584,578 |
| 2013-07-22 | 2013-07-18 | 9.357 | 1,850,820 | +344 | 0.21% | 17,317,318 |
| 2013-07-19 | 2013-07-17 | 9.240 | 1,850,476 | +6,195 | 0.21% | 17,099,017 |
| 2013-07-18 | 2013-07-16 | 9.269 | 1,844,281 | +3,441 | 0.21% | 17,095,364 |
| 2013-07-17 | 2013-07-15 | 9.357 | 1,840,840 | -3,097 | 0.21% | 17,223,939 |
| 2013-07-16 | 2013-07-12 | 9.386 | 1,843,937 | -24,434 | 0.21% | 17,306,497 |
| 2013-07-15 | 2013-07-11 | 9.734 | 1,868,371 | -29,940 | 0.22% | 18,187,311 |
| 2013-07-12 | 2013-07-10 | 9.066 | 1,898,311 | -54,031 | 0.22% | 17,210,066 |
| 2013-07-11 | 2013-07-09 | 8.863 | 1,952,342 | +16,519 | 0.23% | 17,302,797 |
| 2013-07-10 | 2013-07-08 | 8.892 | 1,935,823 | -932,629 | 0.22% | 17,212,646 |
| 2013-07-09 | 2013-07-05 | 8.950 | 2,868,452 | -516,215 | 0.33% | 25,671,951 |
| 2013-07-08 | 2013-07-04 | 8.834 | 3,384,667 | -101,522 | 0.39% | 29,898,548 |
| 2013-07-05 | 2013-07-03 | 8.804 | 3,486,189 | +381,655 | 0.40% | 30,694,045 |
| 2013-07-04 | 2013-07-02 | 9.328 | 3,104,534 | +184,805 | 0.36% | 28,957,564 |
| 2013-07-03 | 2013-06-28 | 9.560 | 2,919,729 | -164,501 | 0.34% | 27,912,517 |
| 2013-07-02 | 2013-06-27 | 9.240 | 3,084,230 | +687,599 | 0.36% | 28,499,316 |
| 2013-06-28 | 2013-06-26 | 9.560 | 2,396,631 | +456,678 | 0.28% | 22,911,717 |
| 2013-06-27 | 2013-06-25 | 9.328 | 1,939,953 | -322,806 | 0.22% | 18,094,926 |
| 2013-06-26 | 2013-06-24 | 9.328 | 2,262,759 | +232,296 | 0.26% | 21,105,901 |
| 2013-06-25 | 2013-06-21 | 9.792 | 2,030,463 | +124,925 | 0.23% | 19,883,166 |
| 2013-06-24 | 2013-06-20 | 9.851 | 1,905,538 | +389,570 | 0.22% | 18,770,588 |
| 2013-06-20 | 2013-06-18 | 10.606 | 1,515,968 | +37,856 | 0.18% | 16,078,424 |
| 2013-06-19 | 2013-06-17 | 10.635 | 1,478,112 | -16,863 | 0.17% | 15,719,872 |
| 2013-06-18 | 2013-06-14 | 10.606 | 1,494,975 | -808,393 | 0.17% | 15,855,771 |
| 2013-06-17 | 2013-06-13 | 10.490 | 2,303,368 | +205,109 | 0.27% | 24,161,901 |
| 2013-06-14 | 2013-06-11 | 10.403 | 2,098,259 | +90,510 | 0.24% | 21,827,434 |
| 2013-06-13 | 2013-06-10 | 10.809 | 2,007,749 | +66,764 | 0.23% | 21,702,658 |
| 2013-06-11 | 2013-06-07 | 11.013 | 1,940,985 | -144,885 | 0.22% | 21,375,779 |
| 2013-06-10 | 2013-06-06 | 11.013 | 2,085,870 | +45,427 | 0.24% | 22,971,376 |
| 2013-06-07 | 2013-06-05 | 11.100 | 2,040,443 | -4,818 | 0.24% | 22,648,967 |
| 2013-06-06 | 2013-06-04 | 11.216 | 2,045,261 | +6,539 | 0.24% | 22,940,169 |
| 2013-06-05 | 2013-06-03 | 11.216 | 2,038,722 | +178,266 | 0.24% | 22,866,826 |
| 2013-06-04 | 2013-05-31 | 11.478 | 1,860,456 | -312,138 | 0.22% | 21,353,893 |
| 2013-06-03 | 2013-05-30 | 11.274 | 2,172,594 | +48,524 | 0.25% | 24,494,629 |
| 2013-05-31 | 2013-05-29 | 11.420 | 2,124,070 | +139,379 | 0.25% | 24,256,154 |
| 2013-05-30 | 2013-05-28 | 11.478 | 1,984,691 | +283,574 | 0.23% | 22,779,834 |
| 2013-05-24 | 2013-05-22 | 11.768 | 1,701,117 | +13,765 | 0.20% | 20,019,341 |
| 2013-05-23 | 2013-05-21 | 11.710 | 1,687,352 | +282,542 | 0.20% | 19,759,288 |
| 2013-05-22 | 2013-05-20 | 11.914 | 1,404,810 | -408,842 | 0.16% | 16,736,399 |
| 2013-05-21 | 2013-05-16 | 11.768 | 1,813,652 | -13,766 | 0.21% | 21,343,692 |
| 2013-05-20 | 2013-05-15 | 11.768 | 1,827,418 | +390,603 | 0.21% | 21,505,695 |
| 2013-05-16 | 2013-05-14 | 13.290 | 1,436,815 | -44,395 | 0.17% | 19,095,096 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,481,210 | +97,299 | 0.17% | 19,639,847 |
| 2013-05-14 | 2013-05-10 | 13.382 | 1,383,911 | -7,856 | 0.17% | 18,518,850 |
| 2013-05-13 | 2013-05-09 | 13.076 | 1,391,767 | -52,043 | 0.17% | 18,198,770 |
| 2013-05-10 | 2013-05-08 | 13.107 | 1,443,810 | +3,928 | 0.18% | 18,923,396 |
| 2013-05-09 | 2013-05-07 | 13.137 | 1,439,882 | +47,788 | 0.18% | 18,915,904 |
| 2013-05-08 | 2013-05-06 | 13.137 | 1,392,094 | +3,273 | 0.17% | 18,288,107 |
| 2013-05-07 | 2013-05-03 | 12.862 | 1,388,821 | +10,474 | 0.17% | 17,863,235 |
| 2013-05-06 | 2013-05-02 | 12.801 | 1,378,347 | +1,964 | 0.17% | 17,644,296 |
| 2013-05-03 | 2013-04-30 | 12.893 | 1,376,383 | -43,206 | 0.17% | 17,745,306 |
| 2013-05-02 | 2013-04-29 | 12.771 | 1,419,589 | -50,734 | 0.17% | 18,128,866 |
| 2013-04-30 | 2013-04-26 | 12.832 | 1,470,323 | -89,357 | 0.18% | 18,866,606 |
| 2013-04-29 | 2013-04-25 | 12.618 | 1,559,680 | -75,938 | 0.19% | 19,679,647 |
| 2013-04-26 | 2013-04-24 | 12.465 | 1,635,618 | +75,938 | 0.20% | 20,387,960 |
| 2013-04-25 | 2013-04-23 | 12.373 | 1,559,680 | +32,732 | 0.19% | 19,298,443 |
| 2013-04-24 | 2013-04-22 | 12.679 | 1,526,948 | -71,028 | 0.19% | 19,359,943 |
| 2013-04-23 | 2013-04-19 | 12.496 | 1,597,976 | +113,579 | 0.19% | 19,967,574 |
| 2013-04-19 | 2013-04-17 | 12.312 | 1,484,397 | +19,639 | 0.18% | 18,276,240 |
| 2013-04-18 | 2013-04-16 | 12.373 | 1,464,758 | +3,273 | 0.18% | 18,123,941 |
| 2013-04-17 | 2013-04-15 | 12.373 | 1,461,485 | +9,819 | 0.18% | 18,083,443 |
| 2013-04-16 | 2013-04-12 | 12.404 | 1,451,666 | +75,283 | 0.18% | 18,006,300 |
| 2013-04-15 | 2013-04-11 | 12.343 | 1,376,383 | +10,802 | 0.17% | 16,988,397 |
| 2013-04-12 | 2013-04-10 | 12.404 | 1,365,581 | -65,464 | 0.17% | 16,938,511 |
| 2013-04-11 | 2013-04-09 | 12.190 | 1,431,045 | +61,536 | 0.17% | 17,444,476 |
| 2013-04-10 | 2013-04-08 | 12.037 | 1,369,509 | +16,038 | 0.17% | 16,485,148 |
| 2013-04-09 | 2013-04-05 | 12.068 | 1,353,471 | +67,100 | 0.16% | 16,333,445 |
| 2013-04-08 | 2013-04-03 | 12.373 | 1,286,371 | -4,255 | 0.16% | 15,916,699 |
| 2013-04-05 | 2013-04-02 | 12.221 | 1,290,626 | +55,971 | 0.16% | 15,772,195 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,234,655 | +55,644 | 0.15% | 15,654,005 |
| 2013-04-02 | 2013-03-27 | 13.168 | 1,179,011 | -28,476 | 0.14% | 15,524,830 |
| 2013-03-28 | 2013-03-26 | 13.045 | 1,207,487 | +19,639 | 0.15% | 15,752,231 |
| 2013-03-27 | 2013-03-25 | 13.107 | 1,187,848 | -11,784 | 0.14% | 15,568,612 |
| 2013-03-26 | 2013-03-22 | 12.587 | 1,199,632 | +12,111 | 0.15% | 15,100,002 |
| 2013-03-25 | 2013-03-21 | 12.862 | 1,187,521 | -22,912 | 0.14% | 15,274,083 |
| 2013-03-22 | 2013-03-20 | 12.984 | 1,210,433 | -319,134 | 0.15% | 15,716,702 |
| 2013-03-21 | 2013-03-19 | 12.098 | 1,529,567 | +332,881 | 0.19% | 18,505,270 |
| 2013-03-20 | 2013-03-18 | 12.526 | 1,196,686 | -654 | 0.15% | 14,989,799 |
| 2013-03-19 | 2013-03-15 | 12.740 | 1,197,340 | +24,548 | 0.15% | 15,254,054 |
| 2013-03-18 | 2013-03-14 | 13.137 | 1,172,792 | +9,820 | 0.14% | 15,407,110 |
| 2013-03-15 | 2013-03-13 | 12.832 | 1,162,972 | -4,583 | 0.14% | 14,922,799 |
| 2013-03-14 | 2013-03-12 | 13.320 | 1,167,555 | +328 | 0.14% | 15,552,334 |
| 2013-03-13 | 2013-03-11 | 13.534 | 1,167,227 | -36,005 | 0.14% | 15,797,588 |
| 2013-03-12 | 2013-03-08 | 13.351 | 1,203,232 | -46,806 | 0.15% | 16,064,327 |
| 2013-03-11 | 2013-03-07 | 13.076 | 1,250,038 | -11,784 | 0.15% | 16,345,519 |
| 2013-03-08 | 2013-03-06 | 13.076 | 1,261,822 | -6,874 | 0.15% | 16,499,607 |
| 2013-03-06 | 2013-03-04 | 12.709 | 1,268,696 | -93,939 | 0.15% | 16,124,366 |
| 2013-03-05 | 2013-03-01 | 13.137 | 1,362,635 | +106,378 | 0.17% | 17,901,101 |
| 2013-03-04 | 2013-02-28 | 13.290 | 1,256,257 | -61,863 | 0.15% | 16,695,502 |
| 2013-03-01 | 2013-02-27 | 12.893 | 1,318,120 | +1,309 | 0.16% | 16,994,138 |
| 2013-02-28 | 2013-02-26 | 12.801 | 1,316,811 | -788,506 | 0.16% | 16,856,570 |
| 2013-02-27 | 2013-02-25 | 13.107 | 2,105,317 | -544,328 | 0.26% | 27,593,483 |
| 2013-02-26 | 2013-02-22 | 12.923 | 2,649,645 | +449,406 | 0.32% | 34,242,053 |
| 2013-02-25 | 2013-02-21 | 12.954 | 2,200,239 | +310,951 | 0.27% | 28,501,483 |
| 2013-02-22 | 2013-02-20 | 13.687 | 1,889,288 | +293,930 | 0.23% | 25,858,773 |
| 2013-02-21 | 2013-02-19 | 13.809 | 1,595,358 | +105,069 | 0.19% | 22,030,702 |
| 2013-02-20 | 2013-02-18 | 14.145 | 1,490,289 | +221,921 | 0.18% | 21,080,613 |
| 2013-02-19 | 2013-02-15 | 14.237 | 1,268,368 | +65,463 | 0.15% | 18,057,721 |
| 2013-02-18 | 2013-02-14 | 14.206 | 1,202,905 | -39,933 | 0.15% | 17,088,975 |
| 2013-02-15 | 2013-02-08 | 13.748 | 1,242,838 | +52,371 | 0.15% | 17,086,723 |
| 2013-02-14 | 2013-02-07 | 13.962 | 1,190,467 | -21,275 | 0.14% | 16,621,312 |
| 2013-02-08 | 2013-02-06 | 14.512 | 1,211,742 | -319,134 | 0.15% | 17,584,722 |
| 2013-02-07 | 2013-02-05 | 14.359 | 1,530,876 | +162,022 | 0.19% | 21,982,122 |
| 2013-02-06 | 2013-02-04 | 14.787 | 1,368,854 | -46,807 | 0.17% | 20,241,106 |
| 2013-02-05 | 2013-02-01 | 14.695 | 1,415,661 | -296,876 | 0.17% | 20,803,484 |
| 2013-02-04 | 2013-01-31 | 14.084 | 1,712,537 | +243,851 | 0.21% | 24,119,740 |
| 2013-02-01 | 2013-01-30 | 14.481 | 1,468,686 | +11,129 | 0.18% | 21,268,606 |
| 2013-01-31 | 2013-01-29 | 14.390 | 1,457,557 | +191,480 | 0.18% | 20,973,852 |
| 2013-01-30 | 2013-01-28 | 14.756 | 1,266,077 | +36,005 | 0.15% | 18,682,672 |
| 2013-01-29 | 2013-01-25 | 14.817 | 1,230,072 | +180,351 | 0.15% | 18,226,531 |
| 2013-01-28 | 2013-01-24 | 15.092 | 1,049,721 | +93,286 | 0.13% | 15,842,823 |
| 2013-01-25 | 2013-01-23 | 15.123 | 956,435 | +215,047 | 0.12% | 14,464,133 |
| 2013-01-24 | 2013-01-22 | 15.459 | 741,388 | -90,340 | 0.09% | 11,461,140 |
| 2013-01-23 | 2013-01-21 | 14.970 | 831,728 | +74,301 | 0.10% | 12,451,141 |
| 2013-01-22 | 2013-01-18 | 15.306 | 757,427 | -11,128 | 0.09% | 11,593,385 |
| 2013-01-21 | 2013-01-17 | 14.390 | 768,555 | -16,366 | 0.09% | 11,059,299 |
| 2013-01-18 | 2013-01-16 | 14.329 | 784,921 | -85,103 | 0.10% | 11,246,840 |
| 2013-01-17 | 2013-01-15 | 14.268 | 870,024 | -55,316 | 0.11% | 12,413,089 |
| 2013-01-16 | 2013-01-14 | 13.565 | 925,340 | +67,427 | 0.11% | 12,552,090 |
| 2013-01-15 | 2013-01-11 | 13.137 | 857,913 | +2,291 | 0.10% | 11,270,507 |
| 2013-01-14 | 2013-01-10 | 13.382 | 855,622 | -5,237 | 0.10% | 11,449,533 |
| 2013-01-11 | 2013-01-09 | 13.626 | 860,859 | +19,312 | 0.10% | 11,730,016 |
| 2013-01-10 | 2013-01-08 | 13.779 | 841,547 | -51,389 | 0.10% | 11,595,425 |
| 2013-01-09 | 2013-01-07 | 13.901 | 892,936 | +55,644 | 0.11% | 12,412,620 |
| 2013-01-08 | 2013-01-04 | 13.748 | 837,292 | +34,368 | 0.10% | 11,511,216 |
| 2013-01-07 | 2013-01-03 | 13.993 | 802,924 | -47,133 | 0.10% | 11,234,963 |
| 2013-01-04 | 2013-01-02 | 13.504 | 850,057 | -21,603 | 0.10% | 11,478,947 |
| 2013-01-03 | 2012-12-31 | 12.954 | 871,660 | +1,636 | 0.11% | 11,291,320 |
| 2013-01-02 | 2012-12-27 | 12.557 | 870,024 | -6,546 | 0.11% | 10,924,581 |
| 2012-12-28 | 2012-12-24 | 12.465 | 876,570 | -6,874 | 0.11% | 10,926,435 |
| 2012-12-27 | 2012-12-20 | 12.557 | 883,444 | -39,605 | 0.11% | 11,093,091 |
| 2012-12-21 | 2012-12-19 | 12.832 | 923,049 | -39,278 | 0.11% | 11,844,201 |
| 2012-12-20 | 2012-12-18 | 12.221 | 962,327 | -6,546 | 0.12% | 11,760,192 |
| 2012-12-19 | 2012-12-17 | 12.098 | 968,873 | +35,023 | 0.12% | 11,721,786 |
| 2012-12-18 | 2012-12-14 | 12.068 | 933,850 | -31,423 | 0.11% | 11,269,534 |
| 2012-12-17 | 2012-12-13 | 11.518 | 965,273 | -55,316 | 0.12% | 11,117,912 |
| 2012-12-14 | 2012-12-12 | 11.457 | 1,020,589 | -9,820 | 0.12% | 11,692,675 |
| 2012-12-13 | 2012-12-11 | 11.243 | 1,030,409 | +4,583 | 0.13% | 11,584,818 |
| 2012-12-12 | 2012-12-10 | 11.273 | 1,025,826 | +24,221 | 0.12% | 11,564,632 |
| 2012-12-11 | 2012-12-07 | 10.815 | 1,001,605 | +15,711 | 0.12% | 10,832,570 |
| 2012-12-10 | 2012-12-06 | 10.662 | 985,894 | +982 | 0.12% | 10,512,049 |
| 2012-12-07 | 2012-12-05 | 10.907 | 984,912 | +43,533 | 0.12% | 10,742,303 |
| 2012-12-06 | 2012-12-04 | 10.632 | 941,379 | +982 | 0.11% | 10,008,650 |
| 2012-12-05 | 2012-12-03 | 10.662 | 940,397 | +1,637 | 0.11% | 10,026,940 |
| 2012-12-04 | 2012-11-30 | 10.876 | 938,760 | -1,637 | 0.11% | 10,210,249 |
| 2012-12-03 | 2012-11-29 | 10.754 | 940,397 | -12,438 | 0.11% | 10,113,131 |
| 2012-11-30 | 2012-11-28 | 10.540 | 952,835 | -23,894 | 0.12% | 10,043,117 |
| 2012-11-29 | 2012-11-27 | 10.601 | 976,729 | -3,928 | 0.12% | 10,354,647 |
| 2012-11-28 | 2012-11-26 | 10.724 | 980,657 | +9,492 | 0.12% | 10,516,131 |
| 2012-11-27 | 2012-11-23 | 10.754 | 971,165 | -12,110 | 0.12% | 10,444,013 |
| 2012-11-26 | 2012-11-22 | 10.510 | 983,275 | -2,619 | 0.12% | 10,333,922 |
| 2012-11-23 | 2012-11-21 | 10.387 | 985,894 | +3,273 | 0.12% | 10,240,965 |
| 2012-11-22 | 2012-11-20 | 10.113 | 982,621 | +39,278 | 0.12% | 9,936,782 |
| 2012-11-21 | 2012-11-19 | 10.357 | 943,343 | +3,274 | 0.11% | 9,770,146 |
| 2012-11-19 | 2012-11-15 | 10.510 | 940,069 | -1,637 | 0.11% | 9,879,840 |
| 2012-11-16 | 2012-11-14 | 10.662 | 941,706 | +9,492 | 0.11% | 10,040,897 |
| 2012-11-15 | 2012-11-13 | 10.387 | 932,214 | +7,201 | 0.11% | 9,683,364 |
| 2012-11-14 | 2012-11-12 | 10.754 | 925,013 | -7,201 | 0.11% | 9,947,690 |
| 2012-11-13 | 2012-11-09 | 10.662 | 932,214 | -9,819 | 0.11% | 9,939,689 |
| 2012-11-12 | 2012-11-08 | 10.999 | 942,033 | -18,985 | 0.11% | 10,360,969 |
| 2012-11-09 | 2012-11-07 | 11.243 | 961,018 | +32,732 | 0.12% | 10,804,659 |
| 2012-11-08 | 2012-11-06 | 11.396 | 928,286 | +7,201 | 0.11% | 10,578,458 |
| 2012-11-07 | 2012-11-05 | 11.304 | 921,085 | -21,276 | 0.11% | 10,411,976 |
| 2012-11-06 | 2012-11-02 | 11.182 | 942,361 | +26,840 | 0.11% | 10,537,319 |
| 2012-11-05 | 2012-11-01 | 11.029 | 915,521 | +4,255 | 0.11% | 10,097,346 |
| 2012-11-02 | 2012-10-31 | 11.121 | 911,266 | +1,637 | 0.11% | 10,133,939 |
| 2012-11-01 | 2012-10-30 | 10.907 | 909,629 | +982 | 0.11% | 9,921,201 |
| 2012-10-31 | 2012-10-29 | 11.121 | 908,647 | +3,928 | 0.11% | 10,104,814 |
| 2012-10-30 | 2012-10-26 | 10.876 | 904,719 | +3,273 | 0.11% | 9,840,008 |
| 2012-10-29 | 2012-10-25 | 11.060 | 901,446 | -6,219 | 0.11% | 9,969,653 |
| 2012-10-26 | 2012-10-24 | 11.151 | 907,665 | -1,637 | 0.11% | 10,121,624 |
| 2012-10-25 | 2012-10-22 | 11.151 | 909,302 | +15,057 | 0.11% | 10,139,878 |
| 2012-10-24 | 2012-10-19 | 11.487 | 894,245 | -39,278 | 0.11% | 10,272,499 |
| 2012-10-22 | 2012-10-18 | 11.396 | 933,523 | -50,080 | 0.11% | 10,638,137 |
| 2012-10-19 | 2012-10-17 | 10.968 | 983,603 | -59,244 | 0.12% | 10,788,127 |
| 2012-10-18 | 2012-10-16 | 10.540 | 1,042,847 | -6,546 | 0.13% | 10,991,866 |
| 2012-10-17 | 2012-10-15 | 10.510 | 1,049,393 | -11,456 | 0.13% | 11,028,802 |
| 2012-10-16 | 2012-10-12 | 10.601 | 1,060,849 | +14,729 | 0.13% | 11,246,433 |
| 2012-10-15 | 2012-10-11 | 10.357 | 1,046,120 | -18,657 | 0.13% | 10,834,601 |
| 2012-10-12 | 2012-10-10 | 9.776 | 1,064,777 | -4,255 | 0.13% | 10,409,752 |
| 2012-10-11 | 2012-10-09 | 9.746 | 1,069,032 | +3,943 | 0.13% | 10,418,690 |
| 2012-10-10 | 2012-10-08 | 9.685 | 1,065,089 | -25,858 | 0.13% | 10,315,182 |
| 2012-10-09 | 2012-10-05 | 9.807 | 1,090,947 | +1,309 | 0.13% | 10,698,932 |
| 2012-10-08 | 2012-10-04 | 9.654 | 1,089,638 | -13,420 | 0.13% | 10,519,644 |
| 2012-10-05 | 2012-10-03 | 9.410 | 1,103,058 | -24,548 | 0.13% | 10,379,604 |
| 2012-10-04 | 2012-09-28 | 9.349 | 1,127,606 | -10,802 | 0.14% | 10,541,697 |
| 2012-10-03 | 2012-09-27 | 9.196 | 1,138,408 | +10,474 | 0.14% | 10,468,782 |
| 2012-09-28 | 2012-09-26 | 8.921 | 1,127,934 | +5,565 | 0.14% | 10,062,324 |
| 2012-09-25 | 2012-09-21 | 9.379 | 1,122,369 | -22,912 | 0.14% | 10,527,028 |
| 2012-09-24 | 2012-09-20 | 9.196 | 1,145,281 | -41,570 | 0.14% | 10,531,986 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,186,851 | +35,023 | 0.14% | 10,878,003 |
| 2012-09-19 | 2012-09-17 | 8.982 | 1,151,828 | +3,273 | 0.14% | 10,345,862 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,148,555 | -327 | 0.14% | 10,316,464 |
| 2012-09-17 | 2012-09-13 | 8.799 | 1,148,882 | +32,077 | 0.14% | 10,108,801 |
| 2012-09-14 | 2012-09-12 | 9.104 | 1,116,805 | +16,366 | 0.14% | 10,167,762 |
| 2012-09-13 | 2012-09-11 | 9.135 | 1,100,439 | -1,964 | 0.13% | 10,052,380 |
| 2012-09-12 | 2012-09-10 | 9.104 | 1,102,403 | +11,129 | 0.13% | 10,036,641 |
| 2012-09-11 | 2012-09-07 | 9.043 | 1,091,274 | -4,583 | 0.13% | 9,868,639 |
| 2012-09-10 | 2012-09-06 | 8.707 | 1,095,857 | +20,294 | 0.13% | 9,541,804 |
| 2012-09-07 | 2012-09-05 | 8.829 | 1,075,563 | +12,438 | 0.13% | 9,496,541 |
| 2012-09-05 | 2012-09-03 | 9.654 | 1,063,125 | -1,964 | 0.13% | 10,263,681 |
| 2012-09-03 | 2012-08-30 | 9.501 | 1,065,089 | +982 | 0.13% | 10,119,942 |
| 2012-08-30 | 2012-08-28 | 9.746 | 1,064,107 | -654 | 0.13% | 10,370,692 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,064,761 | -3,274 | 0.13% | 10,279,476 |
| 2012-08-28 | 2012-08-24 | 9.899 | 1,068,035 | -26,185 | 0.13% | 10,572,124 |
| 2012-08-27 | 2012-08-23 | 10.113 | 1,094,220 | -12,438 | 0.13% | 11,065,330 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,106,658 | +1,309 | 0.13% | 11,191,110 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,105,349 | +7,201 | 0.13% | 11,245,413 |
| 2012-08-22 | 2012-08-20 | 9.532 | 1,098,148 | -9,165 | 0.13% | 10,467,602 |
| 2012-08-21 | 2012-08-17 | 9.318 | 1,107,313 | +3,274 | 0.13% | 10,318,153 |
| 2012-08-20 | 2012-08-16 | 9.379 | 1,104,039 | +26,185 | 0.13% | 10,355,106 |
| 2012-08-17 | 2012-08-15 | 9.532 | 1,077,854 | -982 | 0.13% | 10,274,159 |
| 2012-08-16 | 2012-08-14 | 9.624 | 1,078,836 | -34,368 | 0.13% | 10,382,399 |
| 2012-08-15 | 2012-08-13 | 9.563 | 1,113,204 | -8,511 | 0.14% | 10,645,127 |
| 2012-08-14 | 2012-08-10 | 9.471 | 1,121,715 | +1,637 | 0.14% | 10,623,704 |
| 2012-08-13 | 2012-08-09 | 9.624 | 1,120,078 | +655 | 0.14% | 10,779,300 |
| 2012-08-10 | 2012-08-08 | 9.501 | 1,119,423 | +7,201 | 0.14% | 10,636,197 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,112,222 | -1,637 | 0.14% | 10,363,896 |
| 2012-08-08 | 2012-08-06 | 9.318 | 1,113,859 | +23,894 | 0.14% | 10,379,150 |
| 2012-08-07 | 2012-08-03 | 9.196 | 1,089,965 | -1,964 | 0.13% | 10,023,301 |
| 2012-08-06 | 2012-08-02 | 9.165 | 1,091,929 | +7,856 | 0.13% | 10,008,002 |
| 2012-08-03 | 2012-08-01 | 9.410 | 1,084,073 | -8,183 | 0.13% | 10,200,959 |
| 2012-08-01 | 2012-07-30 | 9.074 | 1,092,256 | -145,329 | 0.13% | 9,910,889 |
| 2012-07-31 | 2012-07-27 | 8.860 | 1,237,585 | -136,163 | 0.15% | 10,964,902 |
| 2012-07-30 | 2012-07-26 | 8.585 | 1,373,748 | +2,291 | 0.17% | 11,793,566 |
| 2012-07-27 | 2012-07-25 | 8.646 | 1,371,457 | +22,912 | 0.17% | 11,857,698 |
| 2012-07-25 | 2012-07-23 | 8.707 | 1,348,545 | +16,366 | 0.16% | 11,741,999 |
| 2012-07-24 | 2012-07-20 | 9.104 | 1,332,179 | -70,046 | 0.16% | 12,128,598 |
| 2012-07-23 | 2012-07-19 | 9.013 | 1,402,225 | +19,312 | 0.17% | 12,637,799 |
| 2012-07-20 | 2012-07-18 | 8.890 | 1,382,913 | +35,350 | 0.17% | 12,294,747 |
| 2012-07-19 | 2012-07-17 | 8.921 | 1,347,563 | +78,556 | 0.16% | 12,021,639 |
| 2012-07-18 | 2012-07-16 | 9.013 | 1,269,007 | +35,677 | 0.15% | 11,437,149 |
| 2012-07-17 | 2012-07-13 | 9.104 | 1,233,330 | +29,459 | 0.15% | 11,228,644 |
| 2012-07-16 | 2012-07-12 | 9.043 | 1,203,871 | +77,574 | 0.15% | 10,886,879 |
| 2012-07-13 | 2012-07-11 | 9.410 | 1,126,297 | -32,732 | 0.14% | 10,598,280 |
| 2012-07-10 | 2012-07-06 | 9.440 | 1,159,029 | +21,931 | 0.14% | 10,941,693 |
| 2012-07-09 | 2012-07-05 | 9.593 | 1,137,098 | +19,639 | 0.14% | 10,908,355 |
| 2012-07-05 | 2012-07-03 | 9.563 | 1,117,459 | -8,183 | 0.14% | 10,685,816 |
| 2012-07-04 | 2012-06-29 | 9.501 | 1,125,642 | -6,874 | 0.14% | 10,695,286 |
| 2012-07-03 | 2012-06-28 | 9.257 | 1,132,516 | +3,273 | 0.14% | 10,483,800 |
| 2012-06-29 | 2012-06-27 | 9.440 | 1,129,243 | -39,278 | 0.14% | 10,660,501 |
| 2012-06-28 | 2012-06-26 | 9.379 | 1,168,521 | +27,822 | 0.14% | 10,959,901 |
| 2012-06-27 | 2012-06-25 | 9.227 | 1,140,699 | +14,729 | 0.14% | 10,524,700 |
| 2012-06-26 | 2012-06-22 | 9.471 | 1,125,970 | +36,005 | 0.14% | 10,664,003 |
| 2012-06-25 | 2012-06-21 | 9.654 | 1,089,965 | +3,273 | 0.13% | 10,522,801 |
| 2012-06-22 | 2012-06-20 | 9.838 | 1,086,692 | +20,949 | 0.13% | 10,690,403 |
| 2012-06-21 | 2012-06-19 | 9.929 | 1,065,743 | +12,438 | 0.13% | 10,581,996 |
| 2012-06-20 | 2012-06-18 | 10.051 | 1,053,305 | +7,855 | 0.13% | 10,587,216 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,045,450 | +14,402 | 0.13% | 10,667,962 |
| 2012-06-18 | 2012-06-14 | 9.746 | 1,031,048 | -39,605 | 0.13% | 10,048,502 |
| 2012-06-15 | 2012-06-13 | 9.838 | 1,070,653 | -25,531 | 0.13% | 10,532,618 |
| 2012-06-14 | 2012-06-12 | 9.715 | 1,096,184 | +24,222 | 0.13% | 10,649,821 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,071,962 | +29,785 | 0.13% | 10,283,496 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,042,177 | +23,895 | 0.13% | 9,806,724 |
| 2012-06-11 | 2012-06-07 | 9.868 | 1,018,282 | -34,369 | 0.12% | 10,048,525 |
| 2012-06-08 | 2012-06-06 | 10.113 | 1,052,651 | +2,619 | 0.13% | 10,644,963 |
| 2012-06-07 | 2012-06-05 | 9.776 | 1,050,032 | -1,309 | 0.13% | 10,265,598 |
| 2012-06-06 | 2012-06-04 | 9.838 | 1,051,341 | -13,748 | 0.13% | 10,342,635 |
| 2012-06-05 | 2012-06-01 | 10.204 | 1,065,089 | -21,603 | 0.13% | 10,868,362 |
| 2012-06-04 | 2012-05-31 | 10.113 | 1,086,692 | -36,005 | 0.13% | 10,989,203 |
| 2012-06-01 | 2012-05-30 | 9.899 | 1,122,697 | +6,219 | 0.14% | 11,113,205 |
| 2012-05-31 | 2012-05-29 | 9.960 | 1,116,478 | -63,826 | 0.14% | 11,119,865 |
| 2012-05-30 | 2012-05-28 | 9.685 | 1,180,304 | +80,847 | 0.14% | 11,431,017 |
| 2012-05-29 | 2012-05-25 | 9.715 | 1,099,457 | +5,237 | 0.13% | 10,681,620 |
| 2012-05-28 | 2012-05-24 | 9.715 | 1,094,220 | -27,167 | 0.13% | 10,630,740 |
| 2012-05-25 | 2012-05-23 | 9.593 | 1,121,387 | -75,283 | 0.14% | 10,757,637 |
| 2012-05-24 | 2012-05-22 | 9.685 | 1,196,670 | +67,427 | 0.15% | 11,589,519 |
| 2012-05-23 | 2012-05-21 | 9.227 | 1,129,243 | +123,399 | 0.14% | 10,419,001 |
| 2012-05-22 | 2012-05-18 | 8.982 | 1,005,844 | -117,507 | 0.12% | 9,034,616 |
| 2012-05-21 | 2012-05-17 | 9.135 | 1,123,351 | +67,100 | 0.14% | 10,261,678 |
| 2012-05-18 | 2012-05-16 | 9.379 | 1,056,251 | +22,585 | 0.13% | 9,906,888 |
| 2012-05-17 | 2012-05-15 | 9.776 | 1,033,666 | +27,822 | 0.13% | 10,105,596 |
| 2012-05-16 | 2012-05-14 | 9.807 | 1,005,844 | +10,474 | 0.12% | 9,864,326 |
| 2012-05-15 | 2012-05-11 | 9.960 | 995,370 | -13,420 | 0.12% | 9,913,657 |
| 2012-05-14 | 2012-05-10 | 9.929 | 1,008,790 | -36,987 | 0.12% | 10,016,497 |
| 2012-05-11 | 2012-05-09 | 11.432 | 1,045,777 | +26,513 | 0.13% | 11,955,617 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,019,264 | +46,454 | 0.12% | 11,783,440 |
| 2012-05-09 | 2012-05-07 | 11.497 | 972,810 | -307,351 | 0.12% | 11,183,917 |
| 2012-05-08 | 2012-05-04 | 11.625 | 1,280,161 | -559,895 | 0.16% | 14,881,821 |
| 2012-05-07 | 2012-05-03 | 11.400 | 1,840,056 | +102,450 | 0.24% | 20,976,948 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,737,606 | +9,031 | 0.22% | 20,088,000 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,728,575 | +193,378 | 0.22% | 19,928,085 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,535,197 | -12,144 | 0.20% | 17,698,704 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,547,341 | +21,175 | 0.20% | 17,987,777 |
| 2012-04-27 | 2012-04-25 | 11.561 | 1,526,166 | +65,705 | 0.19% | 17,643,599 |
| 2012-04-26 | 2012-04-24 | 11.497 | 1,460,461 | +34,254 | 0.19% | 16,790,201 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,426,207 | +57,297 | 0.18% | 16,121,600 |
| 2012-04-24 | 2012-04-20 | 11.818 | 1,368,910 | +264,067 | 0.17% | 16,177,284 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,104,843 | -92,174 | 0.14% | 13,304,996 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,197,017 | +280,259 | 0.15% | 13,953,715 |
| 2012-04-19 | 2012-04-17 | 11.400 | 916,758 | +183,414 | 0.12% | 10,451,195 |
| 2012-04-18 | 2012-04-16 | 12.203 | 733,344 | +148,537 | 0.09% | 8,948,995 |
| 2012-04-17 | 2012-04-13 | 13.263 | 584,807 | -52,004 | 0.07% | 7,756,138 |
| 2012-04-16 | 2012-04-12 | 12.588 | 636,811 | -14,324 | 0.08% | 8,016,403 |
| 2012-04-13 | 2012-04-11 | 11.978 | 651,135 | +17,127 | 0.08% | 7,799,428 |
| 2012-04-12 | 2012-04-10 | 12.299 | 634,008 | -7,785 | 0.08% | 7,797,878 |
| 2012-04-11 | 2012-04-05 | 12.460 | 641,793 | +4,671 | 0.08% | 7,996,678 |
| 2012-04-10 | 2012-04-03 | 12.460 | 637,122 | +8,719 | 0.08% | 7,938,478 |
| 2012-04-05 | 2012-04-02 | 11.850 | 628,403 | +2,803 | 0.08% | 7,446,420 |
| 2012-04-03 | 2012-03-30 | 11.914 | 625,600 | -7,474 | 0.08% | 7,453,385 |
| 2012-04-02 | 2012-03-29 | 11.946 | 633,074 | +29,271 | 0.08% | 7,562,760 |
| 2012-03-30 | 2012-03-28 | 12.203 | 603,803 | -12,144 | 0.08% | 7,368,206 |
| 2012-03-29 | 2012-03-27 | 12.139 | 615,947 | -10,276 | 0.08% | 7,476,839 |
| 2012-03-28 | 2012-03-26 | 12.556 | 626,223 | +17,438 | 0.08% | 7,863,007 |
| 2012-03-27 | 2012-03-23 | 13.199 | 608,785 | -48,890 | 0.08% | 8,035,052 |
| 2012-03-26 | 2012-03-22 | 13.295 | 657,675 | -73,801 | 0.08% | 8,743,686 |
| 2012-03-23 | 2012-03-21 | 13.134 | 731,476 | -76,604 | 0.09% | 9,607,409 |
| 2012-03-22 | 2012-03-20 | 13.552 | 808,080 | -116,775 | 0.10% | 10,950,897 |
| 2012-03-21 | 2012-03-19 | 13.166 | 924,855 | -3,114 | 0.12% | 12,177,003 |
| 2012-03-20 | 2012-03-16 | 13.488 | 927,969 | +334,754 | 0.12% | 12,516,003 |
| 2012-03-19 | 2012-03-15 | 13.712 | 593,215 | +52,626 | 0.08% | 8,134,351 |
| 2012-03-16 | 2012-03-14 | 14.130 | 540,589 | -43,907 | 0.07% | 7,638,407 |
| 2012-03-15 | 2012-03-13 | 14.226 | 584,496 | -10,899 | 0.07% | 8,315,113 |
| 2012-03-14 | 2012-03-12 | 13.584 | 595,395 | -104,941 | 0.08% | 8,087,764 |
| 2012-03-13 | 2012-03-09 | 13.937 | 700,336 | +2,491 | 0.09% | 9,760,658 |
| 2012-03-12 | 2012-03-08 | 14.162 | 697,845 | +27,403 | 0.09% | 9,882,810 |
| 2012-03-09 | 2012-03-07 | 13.648 | 670,442 | +170,647 | 0.09% | 9,150,252 |
| 2012-03-08 | 2012-03-06 | 13.777 | 499,795 | +3,114 | 0.06% | 6,885,446 |
| 2012-03-07 | 2012-03-05 | 14.387 | 496,681 | -934 | 0.06% | 7,145,596 |
| 2012-03-06 | 2012-03-02 | 14.868 | 497,615 | +32,696 | 0.06% | 7,398,733 |
| 2012-03-05 | 2012-03-01 | 15.061 | 464,919 | -3,736 | 0.06% | 7,002,176 |
| 2012-03-02 | 2012-02-29 | 15.382 | 468,655 | -92,174 | 0.06% | 7,208,944 |
| 2012-03-01 | 2012-02-28 | 15.190 | 560,829 | -47,333 | 0.07% | 8,518,723 |
| 2012-02-29 | 2012-02-27 | 14.740 | 608,162 | -32,074 | 0.08% | 8,964,269 |
| 2012-02-28 | 2012-02-24 | 15.318 | 640,236 | -623 | 0.08% | 9,807,117 |
| 2012-02-27 | 2012-02-23 | 15.222 | 640,859 | -21,798 | 0.08% | 9,754,920 |
| 2012-02-24 | 2012-02-22 | 15.222 | 662,657 | +37,991 | 0.08% | 10,086,722 |
| 2012-02-23 | 2012-02-21 | 14.997 | 624,666 | +9,965 | 0.08% | 9,368,017 |
| 2012-02-22 | 2012-02-20 | 15.061 | 614,701 | -21,176 | 0.08% | 9,258,053 |
| 2012-02-21 | 2012-02-17 | 14.515 | 635,877 | -30,517 | 0.08% | 9,229,846 |
| 2012-02-20 | 2012-02-16 | 14.355 | 666,394 | -45,464 | 0.09% | 9,565,805 |
| 2012-02-17 | 2012-02-15 | 14.162 | 711,858 | +91,551 | 0.09% | 10,081,261 |
| 2012-02-16 | 2012-02-14 | 13.616 | 620,307 | +1,246 | 0.08% | 8,446,085 |
| 2012-02-15 | 2012-02-13 | 13.488 | 619,061 | +17,438 | 0.08% | 8,349,599 |
| 2012-02-14 | 2012-02-10 | 13.680 | 601,623 | -66,016 | 0.08% | 8,230,324 |
| 2012-02-13 | 2012-02-09 | 14.611 | 667,639 | -4,671 | 0.09% | 9,755,196 |
| 2012-02-10 | 2012-02-08 | 14.611 | 672,310 | +16,192 | 0.09% | 9,823,446 |
| 2012-02-09 | 2012-02-07 | 14.483 | 656,118 | +21,798 | 0.08% | 9,502,577 |
| 2012-02-08 | 2012-02-06 | 14.419 | 634,320 | +2,492 | 0.08% | 9,146,136 |
| 2012-02-07 | 2012-02-03 | 14.740 | 631,828 | -93,109 | 0.08% | 9,313,104 |
| 2012-02-06 | 2012-02-02 | 14.804 | 724,937 | +31,452 | 0.09% | 10,732,085 |
| 2012-02-03 | 2012-02-01 | 14.066 | 693,485 | +42,038 | 0.09% | 9,754,255 |
| 2012-02-02 | 2012-01-31 | 14.098 | 651,447 | +34,566 | 0.08% | 9,183,887 |
| 2012-02-01 | 2012-01-30 | 14.033 | 616,881 | -14,013 | 0.08% | 8,656,966 |
| 2012-01-31 | 2012-01-27 | 14.515 | 630,894 | +25,223 | 0.08% | 9,157,517 |
| 2012-01-30 | 2012-01-26 | 14.579 | 605,671 | +23,666 | 0.08% | 8,830,302 |
| 2012-01-27 | 2012-01-20 | 14.868 | 582,005 | -48,266 | 0.07% | 8,653,476 |
| 2012-01-26 | 2012-01-19 | 15.190 | 630,271 | -14,948 | 0.08% | 9,573,514 |
| 2012-01-20 | 2012-01-18 | 15.029 | 645,219 | -17,126 | 0.08% | 9,696,967 |
| 2012-01-19 | 2012-01-17 | 14.965 | 662,345 | +17,126 | 0.08% | 9,911,813 |
| 2012-01-18 | 2012-01-16 | 14.901 | 645,219 | +6,228 | 0.08% | 9,614,087 |
| 2012-01-17 | 2012-01-13 | 14.644 | 638,991 | -4,048 | 0.08% | 9,357,126 |
| 2012-01-16 | 2012-01-12 | 14.194 | 643,039 | -45,464 | 0.08% | 9,127,303 |
| 2012-01-13 | 2012-01-11 | 13.841 | 688,503 | +66,017 | 0.09% | 9,529,410 |
| 2012-01-12 | 2012-01-10 | 13.199 | 622,486 | +22,732 | 0.08% | 8,215,884 |
| 2012-01-11 | 2012-01-09 | 13.102 | 599,754 | -109,924 | 0.08% | 7,858,076 |
| 2012-01-10 | 2012-01-06 | 12.942 | 709,678 | -934 | 0.09% | 9,184,368 |
| 2012-01-09 | 2012-01-05 | 13.199 | 710,612 | -5,606 | 0.09% | 9,379,016 |
| 2012-01-06 | 2012-01-04 | 13.199 | 716,218 | -19,306 | 0.09% | 9,453,006 |
| 2012-01-05 | 2012-01-03 | 13.166 | 735,524 | -45,776 | 0.09% | 9,684,197 |
| 2012-01-04 | 2011-12-30 | 12.909 | 781,300 | -12,456 | 0.10% | 10,086,181 |
| 2012-01-03 | 2011-12-29 | 12.845 | 793,756 | +51,070 | 0.10% | 10,196,002 |
| 2011-12-30 | 2011-12-28 | 13.006 | 742,686 | -4,671 | 0.09% | 9,659,245 |
| 2011-12-29 | 2011-12-23 | 13.134 | 747,357 | -15,570 | 0.10% | 9,815,995 |
| 2011-12-28 | 2011-12-22 | 13.006 | 762,927 | -10,277 | 0.10% | 9,922,495 |
| 2011-12-23 | 2011-12-21 | 12.781 | 773,204 | +41,728 | 0.10% | 9,882,346 |
| 2011-12-22 | 2011-12-20 | 12.364 | 731,476 | +9,653 | 0.09% | 9,043,649 |
| 2011-12-21 | 2011-12-19 | 12.749 | 721,823 | +30,206 | 0.09% | 9,202,464 |
| 2011-12-20 | 2011-12-16 | 13.359 | 691,617 | -206,457 | 0.09% | 9,239,360 |
| 2011-12-19 | 2011-12-15 | 12.620 | 898,074 | +200,540 | 0.11% | 11,334,114 |
| 2011-12-16 | 2011-12-14 | 12.492 | 697,534 | -32,696 | 0.09% | 8,713,605 |
| 2011-12-15 | 2011-12-13 | 12.299 | 730,230 | +89,682 | 0.09% | 8,981,344 |
| 2011-12-14 | 2011-12-12 | 12.428 | 640,548 | -95,288 | 0.08% | 7,960,595 |
| 2011-12-13 | 2011-12-09 | 12.781 | 735,836 | +79,407 | 0.09% | 9,404,745 |
| 2011-12-12 | 2011-12-08 | 13.295 | 656,429 | -97,468 | 0.08% | 8,727,121 |
| 2011-12-09 | 2011-12-07 | 13.166 | 753,897 | +12,768 | 0.10% | 9,926,103 |
| 2011-12-08 | 2011-12-06 | 12.877 | 741,129 | +132,656 | 0.09% | 9,543,795 |
| 2011-12-07 | 2011-12-05 | 13.006 | 608,473 | +9,030 | 0.08% | 7,913,694 |
| 2011-12-06 | 2011-12-02 | 12.685 | 599,443 | -31,451 | 0.08% | 7,603,751 |
| 2011-12-05 | 2011-12-01 | 12.492 | 630,894 | -33,008 | 0.08% | 7,881,137 |
| 2011-12-02 | 2011-11-30 | 10.918 | 663,902 | +18,683 | 0.08% | 7,248,795 |
| 2011-12-01 | 2011-11-29 | 10.983 | 645,219 | -71,621 | 0.08% | 7,086,245 |
| 2011-11-30 | 2011-11-28 | 11.143 | 716,840 | +15,258 | 0.09% | 7,987,937 |
| 2011-11-29 | 2011-11-25 | 10.405 | 701,582 | +25,535 | 0.09% | 7,299,722 |
| 2011-11-28 | 2011-11-24 | 10.790 | 676,047 | +74,113 | 0.09% | 7,294,559 |
| 2011-11-25 | 2011-11-23 | 10.373 | 601,934 | +7,785 | 0.08% | 6,243,589 |
| 2011-11-24 | 2011-11-22 | 10.758 | 594,149 | +8,408 | 0.08% | 6,391,799 |
| 2011-11-23 | 2011-11-21 | 11.207 | 585,741 | +5,605 | 0.07% | 6,564,686 |
| 2011-11-22 | 2011-11-18 | 11.914 | 580,136 | -29,583 | 0.07% | 6,911,728 |
| 2011-11-21 | 2011-11-17 | 12.396 | 609,719 | +31,140 | 0.08% | 7,557,879 |
| 2011-11-18 | 2011-11-16 | 12.299 | 578,579 | -57,298 | 0.07% | 7,116,138 |
| 2011-11-17 | 2011-11-15 | 12.620 | 635,877 | -37,679 | 0.08% | 8,025,065 |
| 2011-11-16 | 2011-11-14 | 12.364 | 673,556 | +23,044 | 0.09% | 8,327,552 |
| 2011-11-15 | 2011-11-11 | 11.914 | 650,512 | +48,578 | 0.08% | 7,750,186 |
| 2011-11-14 | 2011-11-10 | 11.272 | 601,934 | +18,061 | 0.08% | 6,784,829 |
| 2011-11-11 | 2011-11-09 | 12.524 | 583,873 | +311 | 0.07% | 7,312,500 |
| 2011-11-10 | 2011-11-08 | 12.331 | 583,562 | -934 | 0.07% | 7,196,165 |
| 2011-11-09 | 2011-11-07 | 11.978 | 584,496 | -35,188 | 0.07% | 7,001,213 |
| 2011-11-08 | 2011-11-04 | 12.524 | 619,684 | -13,701 | 0.08% | 7,761,002 |
| 2011-11-07 | 2011-11-03 | 11.721 | 633,385 | -65,706 | 0.08% | 7,424,095 |
| 2011-11-04 | 2011-11-02 | 11.368 | 699,091 | +41,416 | 0.09% | 7,947,305 |
| 2011-11-03 | 2011-11-01 | 10.533 | 657,675 | -61,656 | 0.08% | 6,927,365 |
| 2011-11-02 | 2011-10-31 | 11.240 | 719,331 | -56,675 | 0.09% | 8,084,994 |
| 2011-11-01 | 2011-10-28 | 11.689 | 776,006 | -31,451 | 0.10% | 9,070,879 |
| 2011-10-31 | 2011-10-27 | 11.143 | 807,457 | +60,722 | 0.10% | 8,997,706 |
| 2011-10-28 | 2011-10-26 | 9.955 | 746,735 | -14,947 | 0.10% | 7,433,804 |
| 2011-10-27 | 2011-10-25 | 9.409 | 761,682 | +53,872 | 0.10% | 7,166,782 |
| 2011-10-26 | 2011-10-24 | 9.249 | 707,810 | +11,833 | 0.09% | 6,546,242 |
| 2011-10-25 | 2011-10-21 | 8.542 | 695,977 | +7,163 | 0.09% | 5,945,104 |
| 2011-10-24 | 2011-10-20 | 8.317 | 688,814 | -7,474 | 0.09% | 5,729,077 |
| 2011-10-21 | 2011-10-19 | 8.510 | 696,288 | +27,403 | 0.09% | 5,925,400 |
| 2011-10-20 | 2011-10-18 | 8.831 | 668,885 | -26,157 | 0.09% | 5,907,001 |
| 2011-10-19 | 2011-10-17 | 9.666 | 695,042 | +14,324 | 0.09% | 6,718,316 |
| 2011-10-18 | 2011-10-14 | 9.570 | 680,718 | +16,193 | 0.09% | 6,514,280 |
| 2011-10-17 | 2011-10-13 | 9.377 | 664,525 | -87,192 | 0.08% | 6,231,277 |
| 2011-10-14 | 2011-10-12 | 8.863 | 751,717 | +59,789 | 0.10% | 6,662,640 |
| 2011-10-13 | 2011-10-11 | 8.285 | 691,928 | -30,517 | 0.09% | 5,732,757 |
| 2011-10-12 | 2011-10-10 | 7.675 | 722,445 | +65,393 | 0.09% | 5,544,796 |
| 2011-10-11 | 2011-10-07 | 7.803 | 657,052 | -45,464 | 0.08% | 5,127,302 |
| 2011-10-10 | 2011-10-06 | 7.322 | 702,516 | +21,175 | 0.09% | 5,143,680 |
| 2011-10-07 | 2011-10-04 | 7.033 | 681,341 | +15,570 | 0.09% | 4,791,721 |
| 2011-10-06 | 2011-10-03 | 7.193 | 665,771 | +92,797 | 0.09% | 4,789,121 |
| 2011-10-04 | 2011-09-30 | 7.771 | 572,974 | -33,631 | 0.07% | 4,452,800 |
| 2011-10-03 | 2011-09-28 | 7.996 | 606,605 | -4,360 | 0.08% | 4,850,519 |
| 2011-09-30 | 2011-09-27 | 8.446 | 610,965 | +6,228 | 0.08% | 5,160,063 |
| 2011-09-28 | 2011-09-26 | 7.803 | 604,737 | -15,570 | 0.08% | 4,719,062 |
| 2011-09-27 | 2011-09-23 | 8.157 | 620,307 | +12,456 | 0.08% | 5,059,683 |
| 2011-09-26 | 2011-09-22 | 8.638 | 607,851 | +3,426 | 0.08% | 5,250,883 |
| 2011-09-23 | 2011-09-21 | 9.441 | 604,425 | -934 | 0.08% | 5,706,537 |
| 2011-09-22 | 2011-09-20 | 9.538 | 605,359 | +36,433 | 0.08% | 5,773,675 |
| 2011-09-21 | 2011-09-19 | 9.505 | 568,926 | -13,701 | 0.07% | 5,407,922 |
| 2011-09-20 | 2011-09-16 | 9.923 | 582,627 | -45,153 | 0.07% | 5,781,386 |
| 2011-09-19 | 2011-09-15 | 9.441 | 627,780 | +26,469 | 0.08% | 5,927,038 |
| 2011-09-16 | 2011-09-14 | 9.377 | 601,311 | +25,534 | 0.08% | 5,638,517 |
| 2011-09-15 | 2011-09-12 | 10.116 | 575,777 | +13,079 | 0.07% | 5,824,354 |
| 2011-09-14 | 2011-09-09 | 11.015 | 562,698 | +5,294 | 0.07% | 6,198,012 |
| 2011-09-12 | 2011-09-08 | 11.175 | 557,404 | +14,947 | 0.07% | 6,229,199 |
| 2011-09-09 | 2011-09-07 | 11.657 | 542,457 | +2,491 | 0.07% | 6,323,461 |
| 2011-09-08 | 2011-09-06 | 11.432 | 539,966 | +1,869 | 0.07% | 6,173,043 |
| 2011-09-07 | 2011-09-05 | 11.689 | 538,097 | +3,114 | 0.07% | 6,289,916 |
| 2011-09-06 | 2011-09-02 | 12.235 | 534,983 | -15,570 | 0.07% | 6,545,576 |
| 2011-09-05 | 2011-09-01 | 12.364 | 550,553 | +12,456 | 0.07% | 6,806,796 |
| 2011-09-02 | 2011-08-31 | 12.042 | 538,097 | +3,114 | 0.07% | 6,479,996 |
| 2011-09-01 | 2011-08-30 | 11.978 | 534,983 | -13,390 | 0.07% | 6,408,136 |
| 2011-08-31 | 2011-08-29 | 11.818 | 548,373 | +3,113 | 0.07% | 6,480,474 |
| 2011-08-30 | 2011-08-26 | 11.882 | 545,260 | +8,097 | 0.07% | 6,478,706 |
| 2011-08-29 | 2011-08-25 | 12.139 | 537,163 | -8,719 | 0.07% | 6,520,498 |
| 2011-08-26 | 2011-08-24 | 11.657 | 545,882 | +13,078 | 0.07% | 6,363,386 |
| 2011-08-25 | 2011-08-23 | 11.818 | 532,804 | +7,163 | 0.07% | 6,296,485 |
| 2011-08-24 | 2011-08-22 | 11.818 | 525,641 | -3,737 | 0.07% | 6,211,836 |
| 2011-08-23 | 2011-08-19 | 12.107 | 529,378 | -1,869 | 0.07% | 6,408,998 |
| 2011-08-22 | 2011-08-18 | 12.620 | 531,247 | +11,834 | 0.07% | 6,704,586 |
| 2011-08-19 | 2011-08-17 | 13.070 | 519,413 | -1,557 | 0.07% | 6,788,755 |
| 2011-08-18 | 2011-08-16 | 13.231 | 520,970 | -17,127 | 0.07% | 6,892,755 |
| 2011-08-17 | 2011-08-15 | 12.460 | 538,097 | -17,439 | 0.07% | 6,704,636 |
| 2011-08-16 | 2011-08-12 | 11.593 | 555,536 | -32,697 | 0.07% | 6,440,244 |
| 2011-08-15 | 2011-08-11 | 11.529 | 588,233 | +75,359 | 0.08% | 6,781,515 |
| 2011-08-12 | 2011-08-10 | 11.882 | 512,874 | +1,557 | 0.07% | 6,093,900 |
| 2011-08-11 | 2011-08-09 | 12.396 | 511,317 | -3,425 | 0.07% | 6,338,120 |
| 2011-08-10 | 2011-08-08 | 13.166 | 514,742 | -623 | 0.07% | 6,777,295 |
| 2011-08-09 | 2011-08-05 | 13.680 | 515,365 | -4,048 | 0.07% | 7,050,297 |
| 2011-08-04 | 2011-08-02 | 14.836 | 519,413 | +6,850 | 0.07% | 7,706,154 |
| 2011-08-03 | 2011-08-01 | 15.061 | 512,563 | -28,026 | 0.07% | 7,719,746 |
| 2011-08-01 | 2011-07-28 | 14.355 | 540,589 | +12,456 | 0.07% | 7,759,927 |
| 2011-07-29 | 2011-07-27 | 14.579 | 528,133 | -124,559 | 0.07% | 7,699,846 |
| 2011-07-27 | 2011-07-25 | 14.290 | 652,692 | -2,180 | 0.08% | 9,327,198 |
| 2011-07-26 | 2011-07-22 | 14.676 | 654,872 | -9,030 | 0.08% | 9,610,711 |
| 2011-07-25 | 2011-07-21 | 14.162 | 663,902 | -3,114 | 0.08% | 9,402,113 |
| 2011-07-22 | 2011-07-20 | 13.937 | 667,016 | -31,452 | 0.09% | 9,296,273 |
| 2011-07-21 | 2011-07-19 | 13.648 | 698,468 | +151,963 | 0.09% | 9,532,753 |
| 2011-07-20 | 2011-07-18 | 14.033 | 546,505 | +15,570 | 0.07% | 7,669,349 |
| 2011-07-19 | 2011-07-15 | 14.098 | 530,935 | -3,114 | 0.07% | 7,484,948 |
| 2011-07-18 | 2011-07-14 | 14.290 | 534,049 | +21,798 | 0.07% | 7,631,748 |
| 2011-07-15 | 2011-07-13 | 14.226 | 512,251 | +934 | 0.07% | 7,287,347 |
| 2011-07-14 | 2011-07-12 | 14.066 | 511,317 | +4,982 | 0.07% | 7,191,960 |
| 2011-07-13 | 2011-07-11 | 14.933 | 506,335 | +1,557 | 0.06% | 7,560,905 |
| 2011-07-11 | 2011-07-07 | 15.157 | 504,778 | -2,179 | 0.06% | 7,651,125 |
| 2011-07-08 | 2011-07-06 | 15.093 | 506,957 | -1,557 | 0.06% | 7,651,593 |
| 2011-07-07 | 2011-07-05 | 15.318 | 508,514 | +3,425 | 0.06% | 7,789,403 |
| 2011-07-06 | 2011-07-04 | 15.671 | 505,089 | -44,530 | 0.06% | 7,915,359 |
| 2011-07-05 | 2011-06-30 | 14.708 | 549,619 | +3,114 | 0.07% | 8,083,699 |
| 2011-07-04 | 2011-06-29 | 14.483 | 546,505 | +3,114 | 0.07% | 7,915,049 |
| 2011-06-30 | 2011-06-28 | 14.547 | 543,391 | -24,912 | 0.07% | 7,904,848 |
| 2011-06-29 | 2011-06-27 | 14.772 | 568,303 | -19,307 | 0.07% | 8,395,000 |
| 2011-06-28 | 2011-06-24 | 14.676 | 587,610 | +28,960 | 0.08% | 8,623,594 |
| 2011-06-27 | 2011-06-23 | 14.098 | 558,650 | -42,661 | 0.07% | 7,875,665 |
| 2011-06-24 | 2011-06-22 | 14.194 | 601,311 | +74,735 | 0.08% | 8,535,016 |
| 2011-06-23 | 2011-06-21 | 15.125 | 526,576 | -29,271 | 0.07% | 7,964,617 |
| 2011-06-22 | 2011-06-20 | 14.226 | 555,847 | +11,210 | 0.07% | 7,907,549 |
| 2011-06-21 | 2011-06-17 | 15.190 | 544,637 | -2,491 | 0.07% | 8,272,774 |
| 2011-06-20 | 2011-06-16 | 15.286 | 547,128 | +1,246 | 0.07% | 8,363,322 |
| 2011-06-17 | 2011-06-15 | 15.511 | 545,882 | -16,193 | 0.07% | 8,466,985 |
| 2011-06-16 | 2011-06-14 | 15.639 | 562,075 | -8,096 | 0.07% | 8,790,349 |
| 2011-06-15 | 2011-06-13 | 15.511 | 570,171 | -3,737 | 0.07% | 8,843,724 |
| 2011-06-14 | 2011-06-10 | 15.735 | 573,908 | -15,259 | 0.07% | 9,030,697 |
| 2011-06-13 | 2011-06-09 | 16.153 | 589,167 | +20,553 | 0.08% | 9,516,764 |
| 2011-06-10 | 2011-06-08 | 16.602 | 568,614 | +37,056 | 0.07% | 9,440,413 |
| 2011-06-09 | 2011-06-07 | 16.956 | 531,558 | -9,653 | 0.07% | 9,012,961 |
| 2011-06-08 | 2011-06-03 | 16.506 | 541,211 | +19,306 | 0.07% | 8,933,315 |
| 2011-06-07 | 2011-06-02 | 17.116 | 521,905 | +10,277 | 0.07% | 8,933,087 |
| 2011-06-03 | 2011-06-01 | 17.213 | 511,628 | +13,390 | 0.07% | 8,806,473 |
| 2011-06-02 | 2011-05-31 | 17.855 | 498,238 | -382,087 | 0.06% | 8,895,995 |
| 2011-06-01 | 2011-05-30 | 18.176 | 880,325 | +399,214 | 0.11% | 16,000,825 |
| 2011-05-30 | 2011-05-26 | 17.630 | 481,111 | +622 | 0.06% | 8,482,044 |
| 2011-05-27 | 2011-05-25 | 17.534 | 480,489 | -6,228 | 0.06% | 8,424,788 |
| 2011-05-26 | 2011-05-24 | 17.502 | 486,717 | -6,227 | 0.06% | 8,518,359 |
| 2011-05-25 | 2011-05-23 | 17.470 | 492,944 | -161,305 | 0.06% | 8,611,512 |
| 2011-05-24 | 2011-05-20 | 17.662 | 654,249 | +132,967 | 0.08% | 11,555,498 |
| 2011-05-23 | 2011-05-19 | 17.566 | 521,282 | -311 | 0.07% | 9,156,784 |
| 2011-05-20 | 2011-05-18 | 17.213 | 521,593 | -12,145 | 0.07% | 8,977,997 |
| 2011-05-19 | 2011-05-17 | 16.956 | 533,738 | -7,162 | 0.07% | 9,049,924 |
| 2011-05-18 | 2011-05-16 | 16.924 | 540,900 | +14,013 | 0.07% | 9,153,991 |
| 2011-05-17 | 2011-05-13 | 17.309 | 526,887 | +3,114 | 0.07% | 9,119,881 |
| 2011-05-16 | 2011-05-12 | 17.213 | 523,773 | -9,653 | 0.07% | 9,015,520 |
| 2011-05-13 | 2011-05-11 | 17.405 | 533,426 | -30,517 | 0.07% | 9,284,454 |
| 2011-05-12 | 2011-05-09 | 17.181 | 563,943 | +311 | 0.07% | 9,688,842 |
| 2011-05-11 | 2011-05-06 | 17.052 | 563,632 | +623 | 0.07% | 9,611,099 |
| 2011-05-09 | 2011-05-05 | 17.181 | 563,009 | -3,737 | 0.07% | 9,672,796 |
| 2011-05-06 | 2011-05-04 | 16.859 | 566,746 | -4,671 | 0.07% | 9,554,999 |
| 2011-05-05 | 2011-05-03 | 17.309 | 571,417 | -45,153 | 0.07% | 9,890,650 |
| 2011-05-04 | 2011-04-29 | 17.309 | 616,570 | -7,162 | 0.08% | 10,672,202 |
| 2011-05-03 | 2011-04-28 | 17.309 | 623,732 | -12,456 | 0.08% | 10,796,169 |
| 2011-04-29 | 2011-04-27 | 17.373 | 636,188 | -327,903 | 0.08% | 11,052,630 |
| 2011-04-28 | 2011-04-26 | 17.373 | 964,091 | +1,246 | 0.12% | 16,749,359 |
| 2011-04-27 | 2011-04-21 | 17.309 | 962,845 | -84,701 | 0.12% | 16,665,872 |
| 2011-04-26 | 2011-04-20 | 17.213 | 1,047,546 | +34,877 | 0.13% | 18,031,041 |
| 2011-04-21 | 2011-04-19 | 16.699 | 1,012,669 | -18,996 | 0.13% | 16,910,395 |
| 2011-04-20 | 2011-04-18 | 16.731 | 1,031,665 | +3,737 | 0.13% | 17,260,736 |
| 2011-04-19 | 2011-04-15 | 17.052 | 1,027,928 | -24,600 | 0.13% | 17,528,313 |
| 2011-04-18 | 2011-04-14 | 17.020 | 1,052,528 | +23,977 | 0.13% | 17,913,994 |
| 2011-04-15 | 2011-04-13 | 17.245 | 1,028,551 | -255,347 | 0.13% | 17,737,116 |
| 2011-04-14 | 2011-04-12 | 17.020 | 1,283,898 | +232,304 | 0.16% | 21,851,904 |
| 2011-04-13 | 2011-04-11 | 17.084 | 1,051,594 | -2,491 | 0.13% | 17,965,638 |
| 2011-04-12 | 2011-04-08 | 17.213 | 1,054,085 | +27,091 | 0.13% | 18,143,594 |
| 2011-04-11 | 2011-04-07 | 17.277 | 1,026,994 | -42,350 | 0.13% | 17,743,246 |
| 2011-04-08 | 2011-04-06 | 16.956 | 1,069,344 | +47,333 | 0.14% | 18,131,522 |
| 2011-04-07 | 2011-04-04 | 17.341 | 1,022,011 | -718,086 | 0.13% | 17,722,796 |
| 2011-04-06 | 2011-04-01 | 17.405 | 1,740,097 | -24,601 | 0.22% | 30,286,957 |
| 2011-04-04 | 2011-03-31 | 17.148 | 1,764,698 | -132,656 | 0.23% | 30,261,786 |
| 2011-04-01 | 2011-03-30 | 16.795 | 1,897,354 | +74,113 | 0.24% | 31,866,397 |
| 2011-03-31 | 2011-03-29 | 17.084 | 1,823,241 | +1,543,916 | 0.23% | 31,148,606 |
| 2011-03-30 | 2011-03-28 | 19.525 | 279,325 | -67,262 | 0.04% | 5,453,763 |
| 2011-03-29 | 2011-03-25 | 20.103 | 346,587 | -49,201 | 0.04% | 6,967,380 |
| 2011-03-28 | 2011-03-24 | 19.814 | 395,788 | -84,389 | 0.05% | 7,842,070 |
| 2011-03-25 | 2011-03-23 | 18.979 | 480,177 | +99,648 | 0.06% | 9,113,218 |
| 2011-03-24 | 2011-03-22 | 19.300 | 380,529 | -9,654 | 0.05% | 7,344,211 |
| 2011-03-23 | 2011-03-21 | 18.979 | 390,183 | +49,513 | 0.05% | 7,405,233 |
| 2011-03-22 | 2011-03-18 | 18.947 | 340,670 | +39,236 | 0.04% | 6,454,592 |
| 2011-03-21 | 2011-03-17 | 19.011 | 301,434 | +7,473 | 0.04% | 5,730,557 |
| 2011-03-18 | 2011-03-16 | 19.653 | 293,961 | +9,965 | 0.04% | 5,777,288 |
| 2011-03-17 | 2011-03-15 | 19.011 | 283,996 | +18,996 | 0.04% | 5,399,044 |
| 2011-03-16 | 2011-03-14 | 19.461 | 265,000 | -6,540 | 0.03% | 5,157,051 |
| 2011-03-15 | 2011-03-11 | 19.525 | 271,540 | +10,276 | 0.03% | 5,301,763 |
| 2011-03-14 | 2011-03-10 | 19.942 | 261,264 | -5,605 | 0.03% | 5,210,196 |
| 2011-03-11 | 2011-03-09 | 20.199 | 266,869 | -21,175 | 0.03% | 5,390,533 |
| 2011-03-10 | 2011-03-08 | 19.493 | 288,044 | +18,061 | 0.04% | 5,614,750 |
| 2011-03-09 | 2011-03-07 | 19.011 | 269,983 | +5,917 | 0.03% | 5,132,643 |
| 2011-03-08 | 2011-03-04 | 19.396 | 264,066 | -19,930 | 0.03% | 5,121,915 |
| 2011-03-07 | 2011-03-03 | 19.557 | 283,996 | -5,605 | 0.04% | 5,554,084 |
| 2011-03-04 | 2011-03-02 | 19.364 | 289,601 | +23,666 | 0.04% | 5,607,900 |
| 2011-03-03 | 2011-03-01 | 20.006 | 265,935 | -28,337 | 0.03% | 5,320,426 |
| 2011-03-02 | 2011-02-28 | 19.525 | 294,272 | -934 | 0.04% | 5,745,600 |
| 2011-03-01 | 2011-02-25 | 18.915 | 295,206 | -15,259 | 0.04% | 5,583,717 |
| 2011-02-28 | 2011-02-24 | 18.337 | 310,465 | -364,336 | 0.04% | 5,692,875 |
| 2011-02-25 | 2011-02-23 | 17.919 | 674,801 | +75,981 | 0.09% | 12,091,852 |
| 2011-02-24 | 2011-02-22 | 18.144 | 598,820 | +192,444 | 0.08% | 10,864,948 |
| 2011-02-23 | 2011-02-21 | 18.658 | 406,376 | +5,917 | 0.05% | 7,582,058 |
| 2011-02-22 | 2011-02-18 | 18.015 | 400,459 | -44,841 | 0.05% | 7,214,460 |
| 2011-02-21 | 2011-02-17 | 17.277 | 445,300 | -28,026 | 0.06% | 7,693,392 |
| 2011-02-18 | 2011-02-16 | 16.859 | 473,326 | -4,983 | 0.06% | 7,979,994 |
| 2011-02-17 | 2011-02-15 | 16.795 | 478,309 | -5,916 | 0.06% | 8,033,284 |
| 2011-02-16 | 2011-02-14 | 16.827 | 484,225 | -63,214 | 0.06% | 8,148,195 |
| 2011-02-15 | 2011-02-11 | 16.346 | 547,439 | +14,013 | 0.07% | 8,948,215 |
| 2011-02-14 | 2011-02-10 | 16.635 | 533,426 | +18,995 | 0.07% | 8,873,334 |
| 2011-02-11 | 2011-02-09 | 16.924 | 514,431 | +3,114 | 0.07% | 8,706,040 |
| 2011-02-10 | 2011-02-08 | 17.116 | 511,317 | -4,671 | 0.07% | 8,751,860 |
| 2011-02-09 | 2011-02-07 | 17.277 | 515,988 | +43,596 | 0.07% | 8,914,660 |
| 2011-02-08 | 2011-02-02 | 17.534 | 472,392 | -53,249 | 0.06% | 8,282,817 |
| 2011-02-07 | 2011-01-31 | 16.956 | 525,641 | +39,236 | 0.07% | 8,912,634 |
| 2011-02-01 | 2011-01-28 | 16.827 | 486,405 | +38,302 | 0.06% | 8,184,878 |
| 2011-01-31 | 2011-01-27 | 17.245 | 448,103 | +31,140 | 0.06% | 7,727,429 |
| 2011-01-28 | 2011-01-26 | 17.373 | 416,963 | +3,425 | 0.05% | 7,243,987 |
| 2011-01-27 | 2011-01-25 | 17.341 | 413,538 | +6,228 | 0.05% | 7,171,204 |
| 2011-01-26 | 2011-01-24 | 17.598 | 407,310 | +19,618 | 0.05% | 7,167,844 |
| 2011-01-25 | 2011-01-21 | 17.919 | 387,692 | -3,736 | 0.05% | 6,947,106 |
| 2011-01-24 | 2011-01-20 | 18.240 | 391,428 | +11,833 | 0.05% | 7,139,752 |
| 2011-01-21 | 2011-01-19 | 18.626 | 379,595 | +4,359 | 0.05% | 7,070,195 |
| 2011-01-20 | 2011-01-18 | 18.594 | 375,236 | -119,265 | 0.05% | 6,976,956 |
| 2011-01-19 | 2011-01-17 | 17.887 | 494,501 | +38,613 | 0.06% | 8,845,151 |
| 2011-01-18 | 2011-01-14 | 18.337 | 455,888 | -9,342 | 0.06% | 8,359,440 |
| 2011-01-17 | 2011-01-13 | 18.433 | 465,230 | -86,257 | 0.06% | 8,575,560 |
| 2011-01-14 | 2011-01-12 | 18.786 | 551,487 | -106,499 | 0.07% | 10,360,341 |
| 2011-01-13 | 2011-01-11 | 18.401 | 657,986 | +5,917 | 0.08% | 12,107,492 |
| 2011-01-12 | 2011-01-10 | 18.304 | 652,069 | -249,119 | 0.08% | 11,935,794 |
| 2011-01-11 | 2011-01-07 | 18.465 | 901,188 | +212,996 | 0.13% | 16,640,491 |
| 2011-01-10 | 2011-01-06 | 17.887 | 688,192 | -75,670 | 0.10% | 12,309,707 |
| 2011-01-07 | 2011-01-05 | 17.181 | 763,862 | -97,779 | 0.11% | 13,123,558 |
| 2011-01-06 | 2011-01-04 | 17.694 | 861,641 | +91,240 | 0.13% | 15,246,173 |
| 2011-01-05 | 2011-01-03 | 17.084 | 770,401 | +64,460 | 0.11% | 13,161,681 |
| 2011-01-04 | 2010-12-31 | 16.795 | 705,941 | +42,661 | 0.10% | 11,856,404 |
| 2011-01-03 | 2010-12-29 | 16.506 | 663,280 | +28,960 | 0.10% | 10,948,205 |
| 2010-12-30 | 2010-12-28 | 16.410 | 634,320 | -14,013 | 0.09% | 10,409,077 |
| 2010-12-29 | 2010-12-24 | 16.570 | 648,333 | -242,268 | 0.10% | 10,743,128 |
| 2010-12-28 | 2010-12-22 | 16.763 | 890,601 | +354,683 | 0.13% | 14,929,202 |
| 2010-12-23 | 2010-12-21 | 16.474 | 535,918 | -11,833 | 0.08% | 8,828,738 |
| 2010-12-22 | 2010-12-20 | 16.538 | 547,751 | -47,955 | 0.08% | 9,058,855 |
| 2010-12-21 | 2010-12-17 | 16.892 | 595,706 | -181,234 | 0.09% | 10,062,378 |
| 2010-12-20 | 2010-12-16 | 16.699 | 776,940 | 0.11% | 12,973,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy