History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.880 | 1,237,000 | +0 | 0.05% | 7,273,560 |
| 2025-10-13 | 2025-10-09 | 5.830 | 1,237,000 | +0 | 0.05% | 7,211,710 |
| 2025-10-10 | 2025-10-08 | 5.770 | 1,237,000 | +0 | 0.05% | 7,137,490 |
| 2025-10-09 | 2025-10-06 | 5.790 | 1,237,000 | +0 | 0.05% | 7,162,230 |
| 2025-10-08 | 2025-10-03 | 5.790 | 1,237,000 | +0 | 0.05% | 7,162,230 |
| 2025-10-06 | 2025-10-02 | 5.870 | 1,237,000 | +0 | 0.05% | 7,261,190 |
| 2025-10-03 | 2025-09-30 | 6.010 | 1,237,000 | +0 | 0.05% | 7,434,370 |
| 2025-10-02 | 2025-09-29 | 6.130 | 1,237,000 | +0 | 0.05% | 7,582,810 |
| 2025-09-30 | 2025-09-26 | 6.090 | 1,237,000 | +0 | 0.05% | 7,533,330 |
| 2025-09-29 | 2025-09-25 | 5.850 | 1,237,000 | +0 | 0.05% | 7,236,450 |
| 2025-09-26 | 2025-09-24 | 6.010 | 1,237,000 | +0 | 0.05% | 7,434,370 |
| 2025-09-25 | 2025-09-23 | 5.960 | 1,237,000 | +0 | 0.05% | 7,372,520 |
| 2025-09-24 | 2025-09-22 | 5.790 | 1,237,000 | +0 | 0.05% | 7,162,230 |
| 2025-09-23 | 2025-09-19 | 5.820 | 1,237,000 | +0 | 0.05% | 7,199,340 |
| 2025-09-22 | 2025-09-18 | 5.890 | 1,237,000 | +0 | 0.05% | 7,285,930 |
| 2025-09-19 | 2025-09-17 | 5.970 | 1,237,000 | +0 | 0.05% | 7,384,890 |
| 2025-09-18 | 2025-09-16 | 5.960 | 1,237,000 | +0 | 0.05% | 7,372,520 |
| 2025-09-17 | 2025-09-15 | 5.940 | 1,237,000 | +0 | 0.05% | 7,347,780 |
| 2025-09-16 | 2025-09-12 | 6.070 | 1,237,000 | +0 | 0.05% | 7,508,590 |
| 2025-09-15 | 2025-09-11 | 6.110 | 1,237,000 | +0 | 0.05% | 7,558,070 |
| 2025-09-12 | 2025-09-10 | 6.250 | 1,237,000 | -22,000 | 0.05% | 7,731,250 |
| 2025-09-05 | 2025-09-03 | 5.930 | 1,259,000 | +30,000 | 0.05% | 7,465,870 |
| 2025-09-04 | 2025-09-02 | 6.060 | 1,229,000 | +12,000 | 0.05% | 7,447,740 |
| 2025-08-29 | 2025-08-27 | 5.700 | 1,217,000 | +4,000 | 0.05% | 6,936,900 |
| 2025-08-27 | 2025-08-25 | 5.870 | 1,213,000 | +20,000 | 0.05% | 7,120,310 |
| 2025-08-20 | 2025-08-18 | 6.190 | 1,193,000 | +6,000 | 0.05% | 7,384,670 |
| 2025-08-15 | 2025-08-13 | 6.280 | 1,187,000 | +4,000 | 0.05% | 7,454,360 |
| 2025-07-29 | 2025-07-25 | 6.430 | 1,183,000 | +4,000 | 0.05% | 7,606,690 |
| 2025-07-14 | 2025-07-10 | 7.080 | 1,179,000 | -10,000 | 0.05% | 8,347,320 |
| 2025-06-23 | 2025-06-19 | 6.480 | 1,189,000 | -50,000 | 0.05% | 7,704,720 |
| 2025-06-10 | 2025-06-06 | 6.440 | 1,239,000 | -20,000 | 0.05% | 7,979,160 |
| 2025-05-28 | 2025-05-26 | 6.550 | 1,259,000 | -10,000 | 0.05% | 8,246,450 |
| 2025-05-26 | 2025-05-22 | 7.022 | 1,269,000 | -110,000 | 0.05% | 8,910,731 |
| 2025-05-23 | 2025-05-21 | 6.940 | 1,379,000 | +23,930 | 0.05% | 9,570,866 |
| 2025-05-15 | 2025-05-13 | 6.442 | 1,355,070 | -9,826 | 0.05% | 8,729,072 |
| 2025-05-14 | 2025-05-12 | 6.340 | 1,364,896 | -79,595 | 0.06% | 8,653,469 |
| 2025-05-13 | 2025-05-09 | 6.350 | 1,444,491 | -39,305 | 0.06% | 9,172,803 |
| 2025-05-12 | 2025-05-08 | 6.106 | 1,483,796 | -9,827 | 0.06% | 9,059,997 |
| 2025-05-08 | 2025-05-06 | 5.974 | 1,493,623 | +9,827 | 0.06% | 8,922,400 |
| 2025-04-30 | 2025-04-28 | 6.096 | 1,483,796 | -5,896 | 0.06% | 9,044,897 |
| 2025-04-28 | 2025-04-24 | 5.841 | 1,489,692 | -5,896 | 0.06% | 8,701,838 |
| 2025-04-24 | 2025-04-22 | 5.740 | 1,495,588 | -16,705 | 0.06% | 8,584,079 |
| 2025-04-22 | 2025-04-16 | 5.770 | 1,512,293 | -39,306 | 0.06% | 8,726,129 |
| 2025-04-17 | 2025-04-15 | 5.811 | 1,551,599 | -39,306 | 0.06% | 9,016,089 |
| 2025-04-11 | 2025-04-09 | 5.109 | 1,590,905 | -7,861 | 0.06% | 8,127,380 |
| 2025-04-09 | 2025-04-07 | 4.956 | 1,598,766 | +4,913 | 0.06% | 7,923,489 |
| 2025-04-07 | 2025-04-02 | 5.516 | 1,593,853 | -9,826 | 0.06% | 8,791,241 |
| 2025-03-27 | 2025-03-25 | 5.434 | 1,603,679 | -17,688 | 0.06% | 8,714,878 |
| 2025-03-19 | 2025-03-17 | 5.241 | 1,621,367 | -6,879 | 0.07% | 8,497,500 |
| 2025-03-12 | 2025-03-10 | 4.987 | 1,628,246 | -29,479 | 0.07% | 8,119,302 |
| 2025-03-04 | 2025-02-28 | 4.976 | 1,657,725 | -16,705 | 0.07% | 8,249,430 |
| 2025-02-26 | 2025-02-24 | 4.936 | 1,674,430 | -49,132 | 0.07% | 8,264,400 |
| 2025-02-21 | 2025-02-19 | 5.048 | 1,723,562 | +6,878 | 0.07% | 8,699,839 |
| 2025-02-18 | 2025-02-14 | 4.987 | 1,716,684 | -98,264 | 0.07% | 8,560,301 |
| 2025-02-17 | 2025-02-13 | 5.007 | 1,814,948 | -98,265 | 0.07% | 9,087,238 |
| 2025-02-14 | 2025-02-12 | 5.048 | 1,913,213 | -11,792 | 0.08% | 9,657,120 |
| 2025-02-12 | 2025-02-10 | 4.783 | 1,925,005 | -147,397 | 0.08% | 9,207,301 |
| 2025-01-24 | 2025-01-22 | 4.783 | 2,072,402 | -43,236 | 0.08% | 9,912,301 |
| 2024-12-18 | 2024-12-16 | 4.715 | 2,115,638 | +101,811 | 0.09% | 9,974,745 |
| 2024-11-04 | 2024-10-31 | 4.512 | 2,013,827 | +9,353 | 0.09% | 9,085,659 |
| 2024-10-25 | 2024-10-23 | 4.725 | 2,004,474 | -93,535 | 0.09% | 9,472,062 |
| 2024-10-21 | 2024-10-17 | 4.800 | 2,098,009 | -187,072 | 0.09% | 10,071,068 |
| 2024-10-18 | 2024-10-16 | 4.971 | 2,285,081 | +84,182 | 0.10% | 11,359,949 |
| 2024-10-17 | 2024-10-15 | 4.651 | 2,200,899 | +93,536 | 0.09% | 10,235,550 |
| 2024-10-16 | 2024-10-14 | 4.875 | 2,107,363 | +233,840 | 0.09% | 10,273,680 |
| 2024-10-14 | 2024-10-09 | 4.223 | 1,873,523 | +93,535 | 0.08% | 7,911,848 |
| 2024-10-09 | 2024-10-07 | 4.790 | 1,779,988 | -28,060 | 0.08% | 8,525,442 |
| 2024-10-08 | 2024-10-04 | 4.608 | 1,808,048 | -9,354 | 0.08% | 8,331,229 |
| 2024-10-03 | 2024-09-30 | 4.309 | 1,817,402 | -93,536 | 0.08% | 7,830,291 |
| 2024-09-30 | 2024-09-26 | 4.394 | 1,910,938 | +46,768 | 0.08% | 8,396,731 |
| 2024-09-27 | 2024-09-25 | 4.244 | 1,864,170 | +46,768 | 0.08% | 7,912,211 |
| 2024-09-26 | 2024-09-24 | 4.202 | 1,817,402 | +65,475 | 0.08% | 7,635,991 |
| 2024-09-05 | 2024-09-03 | 3.977 | 1,751,927 | +28,061 | 0.07% | 6,967,561 |
| 2024-08-12 | 2024-08-08 | 4.052 | 1,723,866 | +9,354 | 0.07% | 6,984,970 |
| 2024-08-07 | 2024-08-05 | 4.105 | 1,714,512 | -74,829 | 0.07% | 7,038,718 |
| 2024-07-29 | 2024-07-25 | 4.191 | 1,789,341 | -46,768 | 0.08% | 7,498,960 |
| 2024-07-25 | 2024-07-23 | 4.287 | 1,836,109 | -9,354 | 0.08% | 7,871,630 |
| 2024-07-18 | 2024-07-16 | 4.330 | 1,845,463 | -46,768 | 0.08% | 7,990,652 |
| 2024-07-17 | 2024-07-15 | 4.319 | 1,892,231 | -37,414 | 0.08% | 8,172,922 |
| 2024-07-11 | 2024-07-09 | 4.180 | 1,929,645 | -46,768 | 0.08% | 8,066,330 |
| 2024-07-10 | 2024-07-08 | 4.202 | 1,976,413 | -23,384 | 0.08% | 8,304,091 |
| 2024-07-05 | 2024-07-03 | 4.266 | 1,999,797 | -347,953 | 0.09% | 8,530,621 |
| 2024-07-04 | 2024-07-02 | 4.234 | 2,347,750 | -123,468 | 0.10% | 9,939,599 |
| 2024-06-13 | 2024-06-11 | 3.742 | 2,471,218 | -9,353 | 0.11% | 9,247,002 |
| 2024-06-04 | 2024-05-31 | 3.849 | 2,480,571 | -308,668 | 0.11% | 9,547,199 |
| 2024-06-03 | 2024-05-30 | 3.753 | 2,789,239 | -37,415 | 0.12% | 10,466,818 |
| 2024-05-31 | 2024-05-29 | 4.400 | 2,826,654 | +5,612 | 0.12% | 12,438,284 |
| 2024-05-30 | 2024-05-28 | 4.482 | 2,821,042 | +240,515 | 0.12% | 12,644,081 |
| 2024-05-29 | 2024-05-27 | 4.482 | 2,580,527 | +25,702 | 0.12% | 11,566,078 |
| 2024-05-27 | 2024-05-23 | 4.505 | 2,554,825 | -42,837 | 0.12% | 11,510,520 |
| 2024-05-24 | 2024-05-22 | 4.529 | 2,597,662 | -64,257 | 0.12% | 11,764,158 |
| 2024-05-23 | 2024-05-21 | 4.482 | 2,661,919 | -25,702 | 0.12% | 11,930,882 |
| 2024-05-22 | 2024-05-20 | 4.424 | 2,687,621 | +25,702 | 0.12% | 11,889,230 |
| 2024-05-21 | 2024-05-17 | 4.412 | 2,661,919 | +17,135 | 0.12% | 11,744,462 |
| 2024-05-20 | 2024-05-16 | 4.400 | 2,644,784 | -10,281 | 0.12% | 11,637,992 |
| 2024-05-17 | 2024-05-14 | 4.272 | 2,655,065 | -47,978 | 0.12% | 11,342,342 |
| 2024-05-16 | 2024-05-13 | 4.307 | 2,703,043 | -25,702 | 0.13% | 11,641,952 |
| 2024-05-06 | 2024-05-02 | 3.863 | 2,728,745 | +25,702 | 0.13% | 10,542,350 |
| 2024-03-15 | 2024-03-13 | 3.793 | 2,703,043 | -31,699 | 0.13% | 10,253,752 |
| 2024-03-14 | 2024-03-12 | 3.805 | 2,734,742 | -62,543 | 0.13% | 10,405,919 |
| 2024-03-07 | 2024-03-05 | 3.700 | 2,797,285 | -53,118 | 0.13% | 10,350,050 |
| 2024-02-27 | 2024-02-23 | 3.793 | 2,850,403 | -2,571 | 0.13% | 10,812,749 |
| 2024-02-23 | 2024-02-21 | 3.700 | 2,852,974 | -17,135 | 0.13% | 10,556,101 |
| 2024-02-21 | 2024-02-19 | 3.642 | 2,870,109 | -17,135 | 0.13% | 10,452,002 |
| 2024-02-16 | 2024-02-14 | 3.502 | 2,887,244 | +17,135 | 0.13% | 10,110,002 |
| 2024-01-30 | 2024-01-26 | 3.537 | 2,870,109 | -4,283 | 0.13% | 10,150,502 |
| 2024-01-24 | 2024-01-22 | 3.315 | 2,874,392 | -2,571 | 0.13% | 9,528,199 |
| 2024-01-19 | 2024-01-17 | 3.385 | 2,876,963 | +5,998 | 0.13% | 9,738,201 |
| 2024-01-10 | 2024-01-08 | 3.525 | 2,870,965 | -59,973 | 0.13% | 10,120,019 |
| 2023-12-05 | 2023-12-01 | 3.397 | 2,930,938 | -11,137 | 0.14% | 9,955,111 |
| 2023-11-17 | 2023-11-15 | 3.432 | 2,942,075 | -8,568 | 0.14% | 10,095,958 |
| 2023-11-01 | 2023-10-30 | 3.443 | 2,950,643 | +4,284 | 0.14% | 10,159,800 |
| 2023-10-24 | 2023-10-19 | 3.502 | 2,946,359 | -8,568 | 0.14% | 10,316,999 |
| 2023-10-20 | 2023-10-18 | 3.583 | 2,954,927 | -13,708 | 0.14% | 10,588,431 |
| 2023-10-18 | 2023-10-16 | 3.490 | 2,968,635 | -111,377 | 0.14% | 10,360,351 |
| 2023-10-11 | 2023-10-09 | 3.280 | 3,080,012 | -119,945 | 0.14% | 10,101,950 |
| 2023-10-06 | 2023-10-04 | 3.175 | 3,199,957 | +8,568 | 0.15% | 10,159,200 |
| 2023-10-05 | 2023-10-03 | 3.198 | 3,191,389 | +205,619 | 0.15% | 10,206,499 |
| 2023-09-28 | 2023-09-26 | 3.397 | 2,985,770 | -171,349 | 0.14% | 10,141,351 |
| 2023-09-26 | 2023-09-22 | 3.420 | 3,157,119 | -17,135 | 0.15% | 10,797,049 |
| 2023-09-15 | 2023-09-13 | 3.280 | 3,174,254 | -42,838 | 0.15% | 10,411,049 |
| 2023-08-14 | 2023-08-10 | 3.280 | 3,217,092 | +4,284 | 0.15% | 10,551,551 |
| 2023-07-11 | 2023-07-07 | 3.151 | 3,212,808 | +8,567 | 0.15% | 10,125,000 |
| 2023-07-07 | 2023-07-05 | 3.233 | 3,204,241 | -8,567 | 0.15% | 10,359,801 |
| 2023-07-05 | 2023-07-03 | 3.280 | 3,212,808 | +36,840 | 0.15% | 10,537,500 |
| 2023-07-04 | 2023-06-30 | 3.233 | 3,175,968 | +50,548 | 0.15% | 10,268,390 |
| 2023-06-29 | 2023-06-27 | 3.210 | 3,125,420 | -17,135 | 0.15% | 10,032,001 |
| 2023-06-26 | 2023-06-21 | 3.198 | 3,142,555 | -17,135 | 0.15% | 10,050,321 |
| 2023-06-14 | 2023-06-12 | 3.256 | 3,159,690 | +3,427 | 0.15% | 10,289,521 |
| 2023-06-05 | 2023-06-01 | 3.140 | 3,156,263 | +14,565 | 0.15% | 9,909,961 |
| 2023-06-01 | 2023-05-30 | 3.163 | 3,141,698 | -29,986 | 0.15% | 9,937,570 |
| 2023-05-31 | 2023-05-29 | 4.349 | 3,171,684 | +29,986 | 0.15% | 13,792,832 |
| 2023-05-30 | 2023-05-25 | 4.363 | 3,141,698 | +657,786 | 0.15% | 13,708,432 |
| 2023-05-25 | 2023-05-23 | 4.481 | 2,483,912 | +13,659 | 0.14% | 11,129,220 |
| 2023-05-22 | 2023-05-18 | 4.627 | 2,470,253 | -20,489 | 0.14% | 11,429,720 |
| 2023-05-15 | 2023-05-11 | 4.729 | 2,490,742 | -20,488 | 0.15% | 11,779,812 |
| 2023-05-11 | 2023-05-09 | 4.759 | 2,511,230 | -683 | 0.15% | 11,950,248 |
| 2023-05-10 | 2023-05-08 | 4.817 | 2,511,913 | +13,659 | 0.15% | 12,100,619 |
| 2023-05-09 | 2023-05-05 | 4.671 | 2,498,254 | -10,244 | 0.15% | 11,669,019 |
| 2023-05-08 | 2023-05-04 | 4.656 | 2,508,498 | -2,049 | 0.15% | 11,680,138 |
| 2023-05-04 | 2023-05-02 | 4.539 | 2,510,547 | -27,319 | 0.15% | 11,395,598 |
| 2023-04-25 | 2023-04-21 | 4.319 | 2,537,866 | -20,488 | 0.15% | 10,962,202 |
| 2023-04-24 | 2023-04-20 | 4.363 | 2,558,354 | -6,830 | 0.15% | 11,163,079 |
| 2023-04-18 | 2023-04-14 | 4.246 | 2,565,184 | +23,221 | 0.15% | 10,892,401 |
| 2023-04-13 | 2023-04-11 | 4.188 | 2,541,963 | +6,829 | 0.15% | 10,644,919 |
| 2023-04-11 | 2023-04-04 | 4.188 | 2,535,134 | +27,318 | 0.15% | 10,616,321 |
| 2023-04-04 | 2023-03-31 | 4.188 | 2,507,816 | +17,757 | 0.15% | 10,501,922 |
| 2023-03-31 | 2023-03-29 | 4.056 | 2,490,059 | -6,829 | 0.15% | 10,099,421 |
| 2023-03-23 | 2023-03-21 | 4.056 | 2,496,888 | +20,488 | 0.15% | 10,127,119 |
| 2023-03-13 | 2023-03-09 | 4.041 | 2,476,400 | +6,830 | 0.14% | 10,007,762 |
| 2023-02-22 | 2023-02-20 | 4.085 | 2,469,570 | +37,563 | 0.14% | 10,088,640 |
| 2023-02-20 | 2023-02-16 | 4.027 | 2,432,007 | +53,953 | 0.14% | 9,792,748 |
| 2023-02-13 | 2023-02-09 | 4.085 | 2,378,054 | +9,562 | 0.14% | 9,714,781 |
| 2023-02-10 | 2023-02-08 | 4.085 | 2,368,492 | +10,244 | 0.14% | 9,675,718 |
| 2023-02-08 | 2023-02-06 | 4.085 | 2,358,248 | +36,880 | 0.14% | 9,633,870 |
| 2023-02-07 | 2023-02-03 | 4.129 | 2,321,368 | +6,829 | 0.14% | 9,585,178 |
| 2023-02-01 | 2023-01-30 | 4.158 | 2,314,539 | +6,830 | 0.13% | 9,624,760 |
| 2023-01-31 | 2023-01-27 | 4.261 | 2,307,709 | -10,245 | 0.13% | 9,832,889 |
| 2023-01-30 | 2023-01-26 | 4.276 | 2,317,954 | +20,489 | 0.14% | 9,910,481 |
| 2023-01-27 | 2023-01-20 | 4.100 | 2,297,465 | +40,977 | 0.13% | 9,419,200 |
| 2023-01-09 | 2023-01-05 | 3.997 | 2,256,488 | -6,829 | 0.13% | 9,019,922 |
| 2022-12-22 | 2022-12-20 | 3.807 | 2,263,317 | -40,978 | 0.13% | 8,616,399 |
| 2022-12-15 | 2022-12-13 | 3.836 | 2,304,295 | -27,318 | 0.13% | 8,839,882 |
| 2022-12-13 | 2022-12-09 | 3.866 | 2,331,613 | +413,189 | 0.14% | 9,012,961 |
| 2022-12-12 | 2022-12-08 | 3.836 | 1,918,424 | +10,244 | 0.11% | 7,359,579 |
| 2022-12-08 | 2022-12-06 | 3.851 | 1,908,180 | -27,318 | 0.11% | 7,348,220 |
| 2022-12-06 | 2022-12-02 | 3.778 | 1,935,498 | +6,829 | 0.11% | 7,311,719 |
| 2022-12-01 | 2022-11-29 | 3.807 | 1,928,669 | +78,540 | 0.11% | 7,342,402 |
| 2022-11-24 | 2022-11-22 | 3.602 | 1,850,129 | +6,830 | 0.11% | 6,664,141 |
| 2022-11-15 | 2022-11-11 | 3.734 | 1,843,299 | -2,732 | 0.11% | 6,882,450 |
| 2022-11-08 | 2022-11-04 | 3.573 | 1,846,031 | +27,318 | 0.11% | 6,595,320 |
| 2022-11-03 | 2022-11-01 | 3.529 | 1,818,713 | +102,444 | 0.11% | 6,417,831 |
| 2022-10-14 | 2022-10-12 | 3.719 | 1,716,269 | +34,148 | 0.10% | 6,383,019 |
| 2022-10-03 | 2022-09-29 | 3.631 | 1,682,121 | +102,443 | 0.10% | 6,108,239 |
| 2022-09-28 | 2022-09-26 | 3.763 | 1,579,678 | +57,368 | 0.09% | 5,944,410 |
| 2022-09-20 | 2022-09-16 | 3.822 | 1,522,310 | +6,830 | 0.09% | 5,817,692 |
| 2022-08-24 | 2022-08-22 | 3.939 | 1,515,480 | +34,148 | 0.09% | 5,969,110 |
| 2022-08-19 | 2022-08-17 | 3.924 | 1,481,332 | -683 | 0.09% | 5,812,919 |
| 2022-08-18 | 2022-08-16 | 3.924 | 1,482,015 | -7,513 | 0.09% | 5,815,599 |
| 2022-08-15 | 2022-08-11 | 3.968 | 1,489,528 | +9,562 | 0.09% | 5,910,511 |
| 2022-08-02 | 2022-07-29 | 3.997 | 1,479,966 | +6,829 | 0.09% | 5,915,909 |
| 2022-07-15 | 2022-07-13 | 4.041 | 1,473,137 | -34,148 | 0.09% | 5,953,321 |
| 2022-07-14 | 2022-07-12 | 4.114 | 1,507,285 | -2,731 | 0.09% | 6,201,672 |
| 2022-07-06 | 2022-07-04 | 4.114 | 1,510,016 | -4,098 | 0.09% | 6,212,908 |
| 2022-06-30 | 2022-06-28 | 4.173 | 1,514,114 | +6,829 | 0.09% | 6,318,450 |
| 2022-06-28 | 2022-06-24 | 4.144 | 1,507,285 | +4,098 | 0.09% | 6,245,812 |
| 2022-06-22 | 2022-06-20 | 4.129 | 1,503,187 | -10,244 | 0.09% | 6,206,821 |
| 2022-06-21 | 2022-06-17 | 4.100 | 1,513,431 | -68,296 | 0.09% | 6,204,799 |
| 2022-06-17 | 2022-06-15 | 4.144 | 1,581,727 | -13,659 | 0.09% | 6,554,281 |
| 2022-06-16 | 2022-06-14 | 4.129 | 1,595,386 | -34,148 | 0.09% | 6,587,520 |
| 2022-06-15 | 2022-06-13 | 4.114 | 1,629,534 | -68,295 | 0.09% | 6,704,661 |
| 2022-06-14 | 2022-06-10 | 4.129 | 1,697,829 | -13,659 | 0.10% | 7,010,518 |
| 2022-06-10 | 2022-06-08 | 4.144 | 1,711,488 | -27,319 | 0.10% | 7,091,978 |
| 2022-06-09 | 2022-06-07 | 4.129 | 1,738,807 | -47,807 | 0.10% | 7,179,721 |
| 2022-06-07 | 2022-06-02 | 4.144 | 1,786,614 | -16,391 | 0.10% | 7,403,281 |
| 2022-05-30 | 2022-05-26 | 5.533 | 1,803,005 | +352,615 | 0.11% | 9,976,760 |
| 2022-05-20 | 2022-05-18 | 5.479 | 1,450,390 | +5,494 | 0.11% | 7,946,398 |
| 2022-05-12 | 2022-05-10 | 5.479 | 1,444,896 | -5,494 | 0.10% | 7,916,297 |
| 2022-05-10 | 2022-05-05 | 5.552 | 1,450,390 | +5,494 | 0.11% | 8,051,998 |
| 2022-04-28 | 2022-04-26 | 5.351 | 1,444,896 | +9,889 | 0.10% | 7,732,198 |
| 2022-04-27 | 2022-04-25 | 5.424 | 1,435,007 | -24,174 | 0.10% | 7,783,758 |
| 2022-04-25 | 2022-04-21 | 5.570 | 1,459,181 | +10,988 | 0.11% | 8,127,362 |
| 2022-04-21 | 2022-04-19 | 5.643 | 1,448,193 | +37,359 | 0.10% | 8,171,601 |
| 2022-04-13 | 2022-04-11 | 5.643 | 1,410,834 | -10,988 | 0.10% | 7,960,799 |
| 2022-04-08 | 2022-04-06 | 5.715 | 1,421,822 | +5,494 | 0.10% | 8,126,320 |
| 2022-04-07 | 2022-04-04 | 5.679 | 1,416,328 | -16,482 | 0.10% | 8,043,359 |
| 2022-04-06 | 2022-04-01 | 5.661 | 1,432,810 | +27,470 | 0.10% | 8,110,881 |
| 2022-04-04 | 2022-03-31 | 5.606 | 1,405,340 | -75,816 | 0.10% | 7,878,638 |
| 2022-04-01 | 2022-03-30 | 5.479 | 1,481,156 | +65,927 | 0.11% | 8,114,959 |
| 2022-03-28 | 2022-03-24 | 5.279 | 1,415,229 | +2,197 | 0.10% | 7,470,398 |
| 2022-03-25 | 2022-03-23 | 5.260 | 1,413,032 | -109,878 | 0.10% | 7,433,081 |
| 2022-03-23 | 2022-03-21 | 5.151 | 1,522,910 | +5,494 | 0.11% | 7,844,761 |
| 2022-03-22 | 2022-03-18 | 5.260 | 1,517,416 | -10,988 | 0.11% | 7,982,180 |
| 2022-03-21 | 2022-03-17 | 5.151 | 1,528,404 | -5,494 | 0.11% | 7,873,061 |
| 2022-03-18 | 2022-03-16 | 4.987 | 1,533,898 | +131,854 | 0.11% | 7,650,082 |
| 2022-03-17 | 2022-03-15 | 4.860 | 1,402,044 | -5,494 | 0.10% | 6,813,840 |
| 2022-03-16 | 2022-03-14 | 5.097 | 1,407,538 | +5,494 | 0.10% | 7,173,600 |
| 2022-03-15 | 2022-03-11 | 5.169 | 1,402,044 | -27,470 | 0.10% | 7,247,680 |
| 2022-03-07 | 2022-03-03 | 5.333 | 1,429,514 | +5,494 | 0.10% | 7,623,863 |
| 2022-03-01 | 2022-02-25 | 5.260 | 1,424,020 | -94,495 | 0.10% | 7,490,882 |
| 2022-02-28 | 2022-02-24 | 5.315 | 1,518,515 | +13,735 | 0.11% | 8,070,881 |
| 2022-02-24 | 2022-02-22 | 5.406 | 1,504,780 | -10,988 | 0.11% | 8,134,830 |
| 2022-02-18 | 2022-02-16 | 5.479 | 1,515,768 | -20,877 | 0.11% | 8,304,591 |
| 2022-02-17 | 2022-02-15 | 5.370 | 1,536,645 | +5,494 | 0.11% | 8,251,152 |
| 2022-02-16 | 2022-02-14 | 5.479 | 1,531,151 | +27,470 | 0.11% | 8,388,871 |
| 2022-02-15 | 2022-02-11 | 5.497 | 1,503,681 | -12,087 | 0.11% | 8,265,739 |
| 2022-02-11 | 2022-02-09 | 5.424 | 1,515,768 | +16,482 | 0.11% | 8,221,821 |
| 2022-02-10 | 2022-02-08 | 5.442 | 1,499,286 | -2,747 | 0.11% | 8,159,709 |
| 2022-02-09 | 2022-02-07 | 5.370 | 1,502,033 | +10,988 | 0.11% | 8,065,300 |
| 2022-02-07 | 2022-01-31 | 5.188 | 1,491,045 | +8,241 | 0.11% | 7,734,899 |
| 2022-01-28 | 2022-01-26 | 5.260 | 1,482,804 | +19,228 | 0.11% | 7,800,108 |
| 2022-01-27 | 2022-01-25 | 5.260 | 1,463,576 | +5,494 | 0.11% | 7,698,961 |
| 2022-01-25 | 2022-01-21 | 5.333 | 1,458,082 | +10,988 | 0.11% | 7,776,221 |
| 2022-01-24 | 2022-01-20 | 5.370 | 1,447,094 | +109,878 | 0.10% | 7,770,300 |
| 2022-01-21 | 2022-01-19 | 5.370 | 1,337,216 | -109,878 | 0.10% | 7,180,300 |
| 2022-01-20 | 2022-01-18 | 5.333 | 1,447,094 | +16,482 | 0.10% | 7,717,620 |
| 2022-01-12 | 2022-01-10 | 5.260 | 1,430,612 | +5,494 | 0.10% | 7,525,558 |
| 2022-01-11 | 2022-01-07 | 5.188 | 1,425,118 | +29,117 | 0.10% | 7,392,898 |
| 2022-01-05 | 2022-01-03 | 5.151 | 1,396,001 | +550 | 0.10% | 7,191,031 |
| 2022-01-04 | 2021-12-31 | 5.042 | 1,395,451 | +16,481 | 0.10% | 7,035,798 |
| 2021-12-22 | 2021-12-20 | 4.824 | 1,378,970 | +1,099 | 0.10% | 6,651,502 |
| 2021-12-06 | 2021-12-02 | 4.969 | 1,377,871 | -5,494 | 0.10% | 6,846,841 |
| 2021-12-02 | 2021-11-30 | 4.842 | 1,383,365 | +117,570 | 0.10% | 6,697,881 |
| 2021-11-30 | 2021-11-26 | 4.805 | 1,265,795 | +126,360 | 0.09% | 6,082,559 |
| 2021-11-24 | 2021-11-22 | 4.915 | 1,139,435 | +23,623 | 0.08% | 5,599,798 |
| 2021-11-23 | 2021-11-19 | 4.987 | 1,115,812 | +4,395 | 0.08% | 5,564,942 |
| 2021-11-22 | 2021-11-18 | 4.951 | 1,111,417 | +82,409 | 0.08% | 5,502,562 |
| 2021-11-12 | 2021-11-10 | 4.969 | 1,029,008 | +98,890 | 0.07% | 5,113,290 |
| 2021-10-20 | 2021-10-18 | 5.078 | 930,118 | +3,846 | 0.07% | 4,723,471 |
| 2021-10-19 | 2021-10-15 | 5.097 | 926,272 | -43,951 | 0.07% | 4,720,800 |
| 2021-09-23 | 2021-09-20 | 5.024 | 970,223 | +5,494 | 0.07% | 4,874,159 |
| 2021-09-21 | 2021-09-17 | 5.333 | 964,729 | -63,730 | 0.07% | 5,145,078 |
| 2021-09-17 | 2021-09-15 | 5.406 | 1,028,459 | +82,409 | 0.07% | 5,559,842 |
| 2021-09-16 | 2021-09-14 | 5.479 | 946,050 | +6,593 | 0.07% | 5,183,220 |
| 2021-09-13 | 2021-09-09 | 5.442 | 939,457 | +5,494 | 0.07% | 5,112,898 |
| 2021-09-09 | 2021-09-07 | 5.570 | 933,963 | -27,470 | 0.07% | 5,201,997 |
| 2021-09-03 | 2021-09-01 | 5.442 | 961,433 | +27,470 | 0.07% | 5,232,500 |
| 2021-08-26 | 2021-08-24 | 5.388 | 933,963 | +5,493 | 0.07% | 5,031,997 |
| 2021-08-25 | 2021-08-23 | 5.333 | 928,470 | +5,494 | 0.07% | 4,951,702 |
| 2021-08-11 | 2021-08-09 | 5.388 | 922,976 | +5,494 | 0.07% | 4,972,802 |
| 2021-08-02 | 2021-07-29 | 5.242 | 917,482 | -13,735 | 0.07% | 4,809,601 |
| 2021-07-30 | 2021-07-28 | 5.260 | 931,217 | +3,846 | 0.07% | 4,898,552 |
| 2021-07-29 | 2021-07-27 | 5.206 | 927,371 | +19,229 | 0.07% | 4,827,681 |
| 2021-07-16 | 2021-07-14 | 5.497 | 908,142 | -16,482 | 0.07% | 4,992,059 |
| 2021-07-14 | 2021-07-12 | 5.479 | 924,624 | +14,284 | 0.07% | 5,065,831 |
| 2021-07-07 | 2021-07-05 | 5.533 | 910,340 | +16,482 | 0.07% | 5,037,282 |
| 2021-06-29 | 2021-06-25 | 5.697 | 893,858 | +5,494 | 0.06% | 5,092,510 |
| 2021-06-25 | 2021-06-23 | 5.679 | 888,364 | -27,470 | 0.06% | 5,045,039 |
| 2021-06-23 | 2021-06-21 | 5.734 | 915,834 | +6,044 | 0.07% | 5,251,052 |
| 2021-06-17 | 2021-06-15 | 5.825 | 909,790 | +5,494 | 0.07% | 5,299,198 |
| 2021-06-15 | 2021-06-10 | 5.934 | 904,296 | +27,469 | 0.07% | 5,365,958 |
| 2021-06-02 | 2021-05-31 | 6.919 | 876,827 | +5,494 | 0.06% | 6,066,370 |
| 2021-06-01 | 2021-05-28 | 7.057 | 871,333 | +61,631 | 0.06% | 6,148,583 |
| 2021-05-13 | 2021-05-11 | 6.820 | 809,702 | -13,190 | 0.06% | 5,522,162 |
| 2021-05-06 | 2021-05-04 | 6.465 | 822,892 | +3,044 | 0.06% | 5,320,158 |
| 2021-05-04 | 2021-04-30 | 6.505 | 819,848 | +5,073 | 0.06% | 5,332,798 |
| 2021-04-22 | 2021-04-20 | 6.682 | 814,775 | -5,073 | 0.06% | 5,444,340 |
| 2021-04-20 | 2021-04-16 | 6.623 | 819,848 | -5,074 | 0.06% | 5,429,758 |
| 2021-04-15 | 2021-04-13 | 6.524 | 824,922 | +5,074 | 0.06% | 5,382,062 |
| 2021-04-09 | 2021-04-07 | 6.603 | 819,848 | -5,074 | 0.06% | 5,413,598 |
| 2021-04-08 | 2021-04-01 | 6.623 | 824,922 | +5,074 | 0.06% | 5,463,362 |
| 2021-04-07 | 2021-03-31 | 6.603 | 819,848 | +20,293 | 0.06% | 5,413,598 |
| 2021-03-31 | 2021-03-29 | 7.135 | 799,555 | +5,073 | 0.06% | 5,705,120 |
| 2021-03-18 | 2021-03-16 | 7.116 | 794,482 | -1,522 | 0.06% | 5,653,262 |
| 2021-03-16 | 2021-03-12 | 6.978 | 796,004 | -5,073 | 0.06% | 5,554,262 |
| 2021-03-15 | 2021-03-11 | 7.017 | 801,077 | -10,147 | 0.06% | 5,621,240 |
| 2021-03-12 | 2021-03-10 | 6.859 | 811,224 | +5,074 | 0.06% | 5,564,522 |
| 2021-03-10 | 2021-03-08 | 6.899 | 806,150 | +10,146 | 0.06% | 5,561,498 |
| 2021-03-09 | 2021-03-05 | 7.017 | 796,004 | -1,014 | 0.06% | 5,585,642 |
| 2021-03-04 | 2021-03-02 | 6.643 | 797,018 | -8,625 | 0.06% | 5,294,267 |
| 2021-03-03 | 2021-03-01 | 6.662 | 805,643 | +5,073 | 0.06% | 5,367,440 |
| 2021-03-02 | 2021-02-26 | 6.741 | 800,570 | +20,294 | 0.06% | 5,396,762 |
| 2021-03-01 | 2021-02-25 | 6.879 | 780,276 | +15,220 | 0.06% | 5,367,617 |
| 2021-02-26 | 2021-02-24 | 6.761 | 765,056 | -9,132 | 0.06% | 5,172,437 |
| 2021-02-25 | 2021-02-23 | 6.958 | 774,188 | +5,073 | 0.06% | 5,386,777 |
| 2021-02-24 | 2021-02-22 | 6.859 | 769,115 | -5,073 | 0.06% | 5,275,679 |
| 2021-02-22 | 2021-02-18 | 6.958 | 774,188 | +5,073 | 0.06% | 5,386,777 |
| 2021-02-19 | 2021-02-17 | 7.254 | 769,115 | -5,073 | 0.06% | 5,578,879 |
| 2021-02-18 | 2021-02-16 | 6.997 | 774,188 | -10,147 | 0.06% | 5,417,297 |
| 2021-02-17 | 2021-02-11 | 6.820 | 784,335 | +2,537 | 0.06% | 5,349,159 |
| 2021-02-09 | 2021-02-05 | 6.820 | 781,798 | -5,074 | 0.06% | 5,331,857 |
| 2021-02-04 | 2021-02-02 | 6.702 | 786,872 | +10,147 | 0.06% | 5,273,402 |
| 2021-02-01 | 2021-01-28 | 6.623 | 776,725 | +5,073 | 0.06% | 5,144,159 |
| 2021-01-26 | 2021-01-22 | 6.781 | 771,652 | -17,756 | 0.06% | 5,232,241 |
| 2021-01-25 | 2021-01-21 | 6.879 | 789,408 | -34,499 | 0.06% | 5,430,437 |
| 2021-01-21 | 2021-01-19 | 6.800 | 823,907 | -21,308 | 0.06% | 5,602,800 |
| 2021-01-14 | 2021-01-12 | 6.406 | 845,215 | +1,522 | 0.07% | 5,414,501 |
| 2021-01-12 | 2021-01-08 | 6.150 | 843,693 | -27,396 | 0.07% | 5,188,561 |
| 2021-01-05 | 2020-12-31 | 6.229 | 871,089 | +50,733 | 0.07% | 5,425,721 |
| 2020-12-29 | 2020-12-24 | 6.032 | 820,356 | -7,610 | 0.06% | 4,948,022 |
| 2020-12-23 | 2020-12-21 | 6.091 | 827,966 | +5,074 | 0.06% | 5,042,882 |
| 2020-12-21 | 2020-12-17 | 6.170 | 822,892 | +4,058 | 0.06% | 5,076,858 |
| 2020-12-16 | 2020-12-14 | 6.150 | 818,834 | +1,522 | 0.06% | 5,035,682 |
| 2020-12-14 | 2020-12-10 | 6.209 | 817,312 | +6,088 | 0.06% | 5,074,652 |
| 2020-12-09 | 2020-12-07 | 6.406 | 811,224 | +10,147 | 0.06% | 5,196,752 |
| 2020-12-08 | 2020-12-04 | 6.465 | 801,077 | +9,132 | 0.06% | 5,179,120 |
| 2020-12-02 | 2020-11-30 | 6.544 | 791,945 | +10,147 | 0.06% | 5,182,520 |
| 2020-12-01 | 2020-11-27 | 6.564 | 781,798 | -508 | 0.06% | 5,131,527 |
| 2020-11-30 | 2020-11-26 | 6.367 | 782,306 | +10,147 | 0.06% | 4,980,662 |
| 2020-11-23 | 2020-11-19 | 6.367 | 772,159 | +27,396 | 0.06% | 4,916,059 |
| 2020-11-13 | 2020-11-11 | 6.662 | 744,763 | +7,610 | 0.06% | 4,961,839 |
| 2020-11-11 | 2020-11-09 | 6.505 | 737,153 | +10,146 | 0.06% | 4,794,899 |
| 2020-11-06 | 2020-11-04 | 6.229 | 727,007 | -5,073 | 0.06% | 4,528,283 |
| 2020-11-02 | 2020-10-29 | 6.091 | 732,080 | -2,029 | 0.06% | 4,458,871 |
| 2020-10-21 | 2020-10-19 | 6.091 | 734,109 | +2,029 | 0.06% | 4,471,229 |
| 2020-10-12 | 2020-10-08 | 5.834 | 732,080 | -15,220 | 0.06% | 4,271,281 |
| 2020-09-28 | 2020-09-24 | 5.696 | 747,300 | -5,073 | 0.06% | 4,256,971 |
| 2020-09-16 | 2020-09-14 | 6.170 | 752,373 | +10,146 | 0.06% | 4,641,789 |
| 2020-09-07 | 2020-09-03 | 6.308 | 742,227 | -9,132 | 0.06% | 4,681,603 |
| 2020-09-02 | 2020-08-31 | 6.229 | 751,359 | -45,659 | 0.06% | 4,679,963 |
| 2020-08-26 | 2020-08-24 | 6.603 | 797,018 | +5,073 | 0.06% | 5,262,847 |
| 2020-08-25 | 2020-08-21 | 6.603 | 791,945 | +5,073 | 0.06% | 5,229,350 |
| 2020-08-19 | 2020-08-17 | 6.662 | 786,872 | +9,132 | 0.06% | 5,242,382 |
| 2020-08-07 | 2020-08-05 | 6.209 | 777,740 | +3,044 | 0.06% | 4,828,951 |
| 2020-08-06 | 2020-08-04 | 6.288 | 774,696 | +10,147 | 0.06% | 4,871,131 |
| 2020-07-31 | 2020-07-29 | 6.268 | 764,549 | +1,015 | 0.06% | 4,792,259 |
| 2020-07-24 | 2020-07-22 | 6.386 | 763,534 | -2,537 | 0.06% | 4,876,197 |
| 2020-07-21 | 2020-07-17 | 6.268 | 766,071 | -11,669 | 0.06% | 4,801,799 |
| 2020-07-20 | 2020-07-16 | 6.308 | 777,740 | -11,668 | 0.06% | 4,905,601 |
| 2020-07-17 | 2020-07-15 | 6.347 | 789,408 | -48,197 | 0.06% | 5,010,317 |
| 2020-07-14 | 2020-07-10 | 6.623 | 837,605 | -9,132 | 0.07% | 5,547,360 |
| 2020-07-13 | 2020-07-09 | 6.761 | 846,737 | +30,440 | 0.07% | 5,724,671 |
| 2020-07-10 | 2020-07-08 | 6.919 | 816,297 | +5,073 | 0.06% | 5,647,590 |
| 2020-07-09 | 2020-07-07 | 6.899 | 811,224 | +25,367 | 0.06% | 5,596,502 |
| 2020-07-08 | 2020-07-06 | 7.076 | 785,857 | +16,235 | 0.06% | 5,560,909 |
| 2020-07-07 | 2020-07-03 | 6.426 | 769,622 | -15,220 | 0.06% | 4,945,417 |
| 2020-07-06 | 2020-07-02 | 6.268 | 784,842 | +9,132 | 0.06% | 4,919,457 |
| 2020-06-10 | 2020-06-08 | 6.150 | 775,710 | -10,147 | 0.06% | 4,770,477 |
| 2020-06-08 | 2020-06-04 | 6.032 | 785,857 | +10,147 | 0.06% | 4,739,940 |
| 2020-06-05 | 2020-06-03 | 6.032 | 775,710 | -7,610 | 0.06% | 4,678,737 |
| 2020-06-03 | 2020-06-01 | 6.012 | 783,320 | -2,537 | 0.06% | 4,709,197 |
| 2020-05-28 | 2020-05-26 | 6.786 | 785,857 | +1,522 | 0.06% | 5,333,023 |
| 2020-05-27 | 2020-05-25 | 6.850 | 784,335 | +66,837 | 0.06% | 5,373,067 |
| 2020-05-26 | 2020-05-22 | 6.850 | 717,498 | -49,982 | 0.06% | 4,915,202 |
| 2020-05-25 | 2020-05-21 | 7.065 | 767,480 | +26,626 | 0.07% | 5,421,902 |
| 2020-05-20 | 2020-05-18 | 6.958 | 740,854 | -7,007 | 0.06% | 5,154,501 |
| 2020-05-18 | 2020-05-14 | 6.872 | 747,861 | +2,803 | 0.06% | 5,139,213 |
| 2020-05-15 | 2020-05-13 | 6.979 | 745,058 | +13,547 | 0.06% | 5,199,701 |
| 2020-05-12 | 2020-05-08 | 7.129 | 731,511 | -5,606 | 0.06% | 5,214,777 |
| 2020-05-11 | 2020-05-07 | 6.979 | 737,117 | +5,606 | 0.06% | 5,144,281 |
| 2020-05-06 | 2020-05-04 | 6.915 | 731,511 | -22,422 | 0.06% | 5,058,177 |
| 2020-04-29 | 2020-04-27 | 6.958 | 753,933 | +32,698 | 0.06% | 5,245,499 |
| 2020-04-21 | 2020-04-17 | 6.786 | 721,235 | +4,671 | 0.06% | 4,894,482 |
| 2020-04-09 | 2020-04-07 | 6.722 | 716,564 | -22,421 | 0.06% | 4,816,763 |
| 2020-04-07 | 2020-04-03 | 6.422 | 738,985 | +22,421 | 0.06% | 4,745,998 |
| 2020-04-06 | 2020-04-02 | 6.551 | 716,564 | +7,007 | 0.06% | 4,694,043 |
| 2020-04-03 | 2020-04-01 | 6.679 | 709,557 | +11,678 | 0.06% | 4,739,282 |
| 2020-04-02 | 2020-03-31 | 6.808 | 697,879 | +4,672 | 0.06% | 4,750,922 |
| 2020-04-01 | 2020-03-30 | 6.701 | 693,207 | +11,678 | 0.06% | 4,644,917 |
| 2020-03-31 | 2020-03-27 | 6.743 | 681,529 | +76,140 | 0.06% | 4,595,847 |
| 2020-03-30 | 2020-03-26 | 6.872 | 605,389 | -11,211 | 0.05% | 4,160,162 |
| 2020-03-27 | 2020-03-25 | 6.701 | 616,600 | -4,671 | 0.05% | 4,131,602 |
| 2020-03-24 | 2020-03-20 | 6.337 | 621,271 | +7,007 | 0.05% | 3,936,801 |
| 2020-03-20 | 2020-03-18 | 6.294 | 614,264 | +2,336 | 0.05% | 3,866,100 |
| 2020-03-18 | 2020-03-16 | 6.615 | 611,928 | +4,204 | 0.05% | 4,047,897 |
| 2020-03-16 | 2020-03-12 | 7.000 | 607,724 | -2,336 | 0.05% | 4,254,268 |
| 2020-03-12 | 2020-03-10 | 7.193 | 610,060 | +5,138 | 0.05% | 4,388,160 |
| 2020-03-11 | 2020-03-09 | 7.129 | 604,922 | +1,402 | 0.05% | 4,312,353 |
| 2020-03-09 | 2020-03-05 | 7.728 | 603,520 | +17,283 | 0.05% | 4,664,118 |
| 2020-03-04 | 2020-03-02 | 7.578 | 586,237 | -4,671 | 0.05% | 4,442,702 |
| 2020-03-03 | 2020-02-28 | 7.536 | 590,908 | +18,685 | 0.05% | 4,452,800 |
| 2020-03-02 | 2020-02-27 | 7.750 | 572,223 | +4,671 | 0.05% | 4,434,499 |
| 2020-02-28 | 2020-02-26 | 7.685 | 567,552 | +4,671 | 0.05% | 4,361,850 |
| 2020-02-25 | 2020-02-21 | 7.835 | 562,881 | -4,671 | 0.05% | 4,410,302 |
| 2020-02-06 | 2020-02-04 | 7.707 | 567,552 | +4,671 | 0.05% | 4,374,000 |
| 2020-02-04 | 2020-01-31 | 7.664 | 562,881 | +9,343 | 0.05% | 4,313,902 |
| 2020-01-31 | 2020-01-29 | 7.985 | 553,538 | +2,802 | 0.05% | 4,420,047 |
| 2020-01-30 | 2020-01-24 | 8.242 | 550,736 | +4,672 | 0.05% | 4,539,153 |
| 2020-01-16 | 2020-01-14 | 8.649 | 546,064 | -4,672 | 0.05% | 4,722,757 |
| 2020-01-14 | 2020-01-10 | 8.585 | 550,736 | -4,671 | 0.05% | 4,727,793 |
| 2020-01-13 | 2020-01-09 | 8.499 | 555,407 | +2,336 | 0.05% | 4,720,332 |
| 2020-01-07 | 2020-01-03 | 8.649 | 553,071 | -4,671 | 0.05% | 4,783,358 |
| 2020-01-03 | 2019-12-31 | 8.520 | 557,742 | +10,743 | 0.05% | 4,752,117 |
| 2020-01-02 | 2019-12-27 | 8.456 | 546,999 | +2,336 | 0.05% | 4,625,453 |
| 2019-12-30 | 2019-12-24 | 8.456 | 544,663 | +9,342 | 0.05% | 4,605,700 |
| 2019-12-20 | 2019-12-18 | 8.670 | 535,321 | +7,007 | 0.05% | 4,641,303 |
| 2019-12-19 | 2019-12-17 | 8.649 | 528,314 | +7,007 | 0.04% | 4,569,242 |
| 2019-12-17 | 2019-12-13 | 8.499 | 521,307 | +4,671 | 0.04% | 4,430,520 |
| 2019-12-06 | 2019-12-04 | 8.156 | 516,636 | +4,671 | 0.04% | 4,213,862 |
| 2019-12-03 | 2019-11-29 | 8.328 | 511,965 | +4,672 | 0.04% | 4,263,444 |
| 2019-11-29 | 2019-11-27 | 8.435 | 507,293 | +14,013 | 0.04% | 4,278,837 |
| 2019-11-26 | 2019-11-22 | 8.413 | 493,280 | +4,671 | 0.04% | 4,150,082 |
| 2019-11-20 | 2019-11-18 | 8.670 | 488,609 | +2,336 | 0.04% | 4,236,304 |
| 2019-11-14 | 2019-11-12 | 8.756 | 486,273 | +2,336 | 0.04% | 4,257,691 |
| 2019-10-24 | 2019-10-22 | 9.377 | 483,937 | -11,678 | 0.04% | 4,537,677 |
| 2019-10-18 | 2019-10-16 | 9.120 | 495,615 | +11,678 | 0.04% | 4,519,857 |
| 2019-10-16 | 2019-10-14 | 9.184 | 483,937 | -4,672 | 0.04% | 4,444,437 |
| 2019-09-13 | 2019-09-11 | 9.227 | 488,609 | -4,671 | 0.04% | 4,508,265 |
| 2019-09-12 | 2019-09-10 | 8.970 | 493,280 | -2,335 | 0.04% | 4,424,643 |
| 2019-09-05 | 2019-09-03 | 8.221 | 495,615 | -5,606 | 0.04% | 4,074,237 |
| 2019-08-29 | 2019-08-27 | 8.049 | 501,221 | +5,606 | 0.04% | 4,034,482 |
| 2019-08-19 | 2019-08-15 | 8.328 | 495,615 | -4,672 | 0.04% | 4,127,287 |
| 2019-08-14 | 2019-08-12 | 8.328 | 500,287 | -11,678 | 0.04% | 4,166,194 |
| 2019-08-09 | 2019-08-07 | 8.006 | 511,965 | +4,672 | 0.04% | 4,099,044 |
| 2019-08-08 | 2019-08-06 | 8.049 | 507,293 | +4,671 | 0.04% | 4,083,357 |
| 2019-07-31 | 2019-07-29 | 8.884 | 502,622 | -8,875 | 0.04% | 4,465,399 |
| 2019-07-23 | 2019-07-19 | 8.970 | 511,497 | -4,672 | 0.04% | 4,588,046 |
| 2019-07-03 | 2019-06-28 | 9.098 | 516,169 | -5,605 | 0.04% | 4,696,253 |
| 2019-06-27 | 2019-06-25 | 8.820 | 521,774 | -46,245 | 0.04% | 4,602,039 |
| 2019-06-24 | 2019-06-20 | 8.970 | 568,019 | -2,336 | 0.05% | 5,095,039 |
| 2019-06-21 | 2019-06-19 | 8.820 | 570,355 | -4,671 | 0.05% | 5,030,523 |
| 2019-06-12 | 2019-06-10 | 8.692 | 575,026 | +2,336 | 0.05% | 4,997,861 |
| 2019-06-06 | 2019-06-04 | 8.542 | 572,690 | -9,343 | 0.05% | 4,891,738 |
| 2019-06-05 | 2019-06-03 | 8.627 | 582,033 | -4,671 | 0.05% | 5,021,383 |
| 2019-06-03 | 2019-05-30 | 8.649 | 586,704 | +2,336 | 0.05% | 5,074,241 |
| 2019-05-29 | 2019-05-27 | 8.585 | 584,368 | +5,605 | 0.05% | 5,016,507 |
| 2019-05-20 | 2019-05-16 | 8.670 | 578,763 | +4,671 | 0.05% | 5,017,951 |
| 2019-05-15 | 2019-05-10 | 8.884 | 574,092 | +4,672 | 0.05% | 5,100,353 |
| 2019-05-10 | 2019-05-08 | 9.098 | 569,420 | +2,335 | 0.05% | 5,180,746 |
| 2019-05-02 | 2019-04-29 | 10.972 | 567,085 | -6,072 | 0.05% | 6,222,011 |
| 2019-04-30 | 2019-04-26 | 10.612 | 573,157 | +32,759 | 0.05% | 6,082,447 |
| 2019-04-16 | 2019-04-12 | 10.545 | 540,398 | +9,340 | 0.05% | 5,698,353 |
| 2019-04-15 | 2019-04-11 | 10.635 | 531,058 | +5,338 | 0.05% | 5,647,625 |
| 2019-04-12 | 2019-04-10 | 10.837 | 525,720 | +3,113 | 0.05% | 5,697,237 |
| 2019-04-03 | 2019-04-01 | 10.432 | 522,607 | +11,119 | 0.05% | 5,452,001 |
| 2019-04-02 | 2019-03-29 | 10.185 | 511,488 | +8,896 | 0.05% | 5,209,504 |
| 2019-04-01 | 2019-03-28 | 10.275 | 502,592 | +2,669 | 0.04% | 5,164,099 |
| 2019-03-29 | 2019-03-27 | 10.455 | 499,923 | +11,564 | 0.04% | 5,226,595 |
| 2019-03-28 | 2019-03-26 | 11.017 | 488,359 | -4,448 | 0.04% | 5,380,195 |
| 2019-03-26 | 2019-03-22 | 11.242 | 492,807 | +4,448 | 0.04% | 5,539,998 |
| 2019-03-22 | 2019-03-20 | 11.556 | 488,359 | -4,448 | 0.04% | 5,643,715 |
| 2019-03-21 | 2019-03-19 | 11.624 | 492,807 | -4,448 | 0.04% | 5,728,358 |
| 2019-03-20 | 2019-03-18 | 11.467 | 497,255 | -4,448 | 0.04% | 5,701,802 |
| 2019-03-19 | 2019-03-15 | 11.129 | 501,703 | -6,671 | 0.04% | 5,583,605 |
| 2019-03-14 | 2019-03-12 | 11.017 | 508,374 | +4,448 | 0.05% | 5,600,698 |
| 2019-03-12 | 2019-03-08 | 10.904 | 503,926 | +4,447 | 0.05% | 5,495,045 |
| 2019-03-06 | 2019-03-04 | 11.534 | 499,479 | -11,119 | 0.04% | 5,760,993 |
| 2019-02-28 | 2019-02-26 | 11.017 | 510,598 | -22,239 | 0.05% | 5,625,200 |
| 2019-02-22 | 2019-02-20 | 10.455 | 532,837 | -3,113 | 0.05% | 5,570,704 |
| 2019-02-18 | 2019-02-14 | 10.252 | 535,950 | -3,113 | 0.05% | 5,494,800 |
| 2019-02-15 | 2019-02-13 | 10.207 | 539,063 | +4,447 | 0.05% | 5,502,476 |
| 2019-02-13 | 2019-02-11 | 10.118 | 534,616 | -8,895 | 0.05% | 5,409,003 |
| 2019-02-12 | 2019-02-08 | 10.095 | 543,511 | +16,456 | 0.05% | 5,486,779 |
| 2019-02-01 | 2019-01-30 | 10.050 | 527,055 | -4,447 | 0.05% | 5,296,954 |
| 2019-01-31 | 2019-01-29 | 10.163 | 531,502 | +6,227 | 0.05% | 5,401,397 |
| 2019-01-29 | 2019-01-25 | 10.207 | 525,275 | -13,344 | 0.05% | 5,361,735 |
| 2019-01-28 | 2019-01-24 | 10.073 | 538,619 | -15,567 | 0.05% | 5,425,284 |
| 2019-01-24 | 2019-01-22 | 9.915 | 554,186 | +4,448 | 0.05% | 5,494,863 |
| 2019-01-23 | 2019-01-21 | 9.915 | 549,738 | +4,003 | 0.05% | 5,450,761 |
| 2019-01-22 | 2019-01-18 | 9.870 | 545,735 | +4,448 | 0.05% | 5,386,530 |
| 2019-01-18 | 2019-01-16 | 10.005 | 541,287 | -3,558 | 0.05% | 5,415,647 |
| 2019-01-17 | 2019-01-15 | 9.893 | 544,845 | +8,895 | 0.05% | 5,389,996 |
| 2019-01-16 | 2019-01-14 | 9.713 | 535,950 | -4,448 | 0.05% | 5,205,600 |
| 2019-01-15 | 2019-01-11 | 9.825 | 540,398 | -5,337 | 0.05% | 5,309,553 |
| 2019-01-14 | 2019-01-10 | 9.466 | 545,735 | +4,448 | 0.05% | 5,165,670 |
| 2019-01-11 | 2019-01-09 | 9.488 | 541,287 | -22,239 | 0.05% | 5,135,737 |
| 2019-01-10 | 2019-01-08 | 9.331 | 563,526 | +26,686 | 0.05% | 5,258,051 |
| 2019-01-03 | 2018-12-31 | 9.443 | 536,840 | -4,447 | 0.05% | 5,069,404 |
| 2018-12-20 | 2018-12-18 | 9.533 | 541,287 | +48,925 | 0.05% | 5,160,077 |
| 2018-12-17 | 2018-12-13 | 9.825 | 492,362 | -4,448 | 0.04% | 4,837,586 |
| 2018-12-13 | 2018-12-11 | 9.578 | 496,810 | +37,806 | 0.04% | 4,758,419 |
| 2018-12-12 | 2018-12-10 | 9.690 | 459,004 | -4,448 | 0.04% | 4,447,915 |
| 2018-12-05 | 2018-12-03 | 10.320 | 463,452 | +4,448 | 0.04% | 4,782,778 |
| 2018-12-03 | 2018-11-29 | 10.185 | 459,004 | -42,699 | 0.04% | 4,674,955 |
| 2018-11-23 | 2018-11-21 | 10.500 | 501,703 | -4,447 | 0.04% | 5,267,764 |
| 2018-11-20 | 2018-11-16 | 10.140 | 506,150 | -2,224 | 0.05% | 5,132,377 |
| 2018-11-12 | 2018-11-08 | 10.118 | 508,374 | -4,448 | 0.05% | 5,143,498 |
| 2018-11-09 | 2018-11-07 | 10.118 | 512,822 | -1,334 | 0.05% | 5,188,501 |
| 2018-11-08 | 2018-11-06 | 10.050 | 514,156 | -2,224 | 0.05% | 5,167,318 |
| 2018-11-07 | 2018-11-05 | 9.915 | 516,380 | +8,895 | 0.05% | 5,120,009 |
| 2018-11-06 | 2018-11-02 | 10.028 | 507,485 | -2,223 | 0.05% | 5,088,864 |
| 2018-11-02 | 2018-10-31 | 9.713 | 509,708 | -2,224 | 0.05% | 4,950,715 |
| 2018-11-01 | 2018-10-30 | 9.376 | 511,932 | +18,680 | 0.05% | 4,799,667 |
| 2018-10-26 | 2018-10-24 | 9.510 | 493,252 | -4,448 | 0.04% | 4,691,071 |
| 2018-10-25 | 2018-10-23 | 9.398 | 497,700 | +2,224 | 0.04% | 4,677,423 |
| 2018-10-24 | 2018-10-22 | 9.645 | 495,476 | -2,224 | 0.04% | 4,779,062 |
| 2018-10-23 | 2018-10-19 | 9.398 | 497,700 | -4,447 | 0.04% | 4,677,423 |
| 2018-10-15 | 2018-10-11 | 8.948 | 502,147 | +2,224 | 0.04% | 4,493,417 |
| 2018-10-12 | 2018-10-10 | 9.308 | 499,923 | -4,448 | 0.04% | 4,653,355 |
| 2018-10-08 | 2018-10-04 | 9.196 | 504,371 | +4,448 | 0.05% | 4,638,058 |
| 2018-10-05 | 2018-10-03 | 9.443 | 499,923 | -4,448 | 0.04% | 4,720,795 |
| 2018-10-04 | 2018-10-02 | 9.286 | 504,371 | +8,895 | 0.05% | 4,683,418 |
| 2018-10-03 | 2018-09-28 | 9.623 | 495,476 | -4,447 | 0.04% | 4,767,922 |
| 2018-10-02 | 2018-09-27 | 9.803 | 499,923 | -27,576 | 0.04% | 4,900,635 |
| 2018-09-27 | 2018-09-24 | 9.690 | 527,499 | +4,447 | 0.05% | 5,111,657 |
| 2018-09-26 | 2018-09-21 | 9.983 | 523,052 | -9,785 | 0.05% | 5,221,444 |
| 2018-09-24 | 2018-09-20 | 9.713 | 532,837 | -4,447 | 0.05% | 5,175,364 |
| 2018-09-13 | 2018-09-11 | 8.926 | 537,284 | -4,448 | 0.05% | 4,795,757 |
| 2018-09-11 | 2018-09-07 | 9.398 | 541,732 | -890 | 0.05% | 5,091,240 |
| 2018-09-07 | 2018-09-05 | 9.510 | 542,622 | -24,907 | 0.05% | 5,160,604 |
| 2018-09-06 | 2018-09-04 | 9.690 | 567,529 | -8,895 | 0.05% | 5,499,562 |
| 2018-09-04 | 2018-08-31 | 9.510 | 576,424 | +24,907 | 0.05% | 5,482,078 |
| 2018-09-03 | 2018-08-30 | 9.443 | 551,517 | +4,448 | 0.05% | 5,208,000 |
| 2018-08-30 | 2018-08-28 | 9.713 | 547,069 | -20,015 | 0.05% | 5,313,597 |
| 2018-08-29 | 2018-08-27 | 9.645 | 567,084 | -4,448 | 0.05% | 5,469,750 |
| 2018-08-27 | 2018-08-23 | 9.353 | 571,532 | +26,687 | 0.05% | 5,345,602 |
| 2018-08-24 | 2018-08-22 | 9.353 | 544,845 | +7,561 | 0.05% | 5,095,996 |
| 2018-08-23 | 2018-08-21 | 9.421 | 537,284 | -4,448 | 0.05% | 5,061,517 |
| 2018-08-21 | 2018-08-17 | 9.218 | 541,732 | +26,686 | 0.05% | 4,993,800 |
| 2018-08-20 | 2018-08-16 | 9.151 | 515,046 | +4,448 | 0.05% | 4,713,062 |
| 2018-08-16 | 2018-08-14 | 9.645 | 510,598 | +19,570 | 0.05% | 4,924,920 |
| 2018-08-15 | 2018-08-13 | 9.893 | 491,028 | +9,785 | 0.04% | 4,857,599 |
| 2018-08-14 | 2018-08-10 | 10.342 | 481,243 | -2,224 | 0.04% | 4,977,199 |
| 2018-08-13 | 2018-08-09 | 10.410 | 483,467 | +6,672 | 0.04% | 5,032,811 |
| 2018-08-10 | 2018-08-08 | 10.365 | 476,795 | -44,478 | 0.04% | 4,941,916 |
| 2018-08-09 | 2018-08-07 | 10.522 | 521,273 | -4,447 | 0.05% | 5,484,965 |
| 2018-08-07 | 2018-08-03 | 10.320 | 525,720 | +4,447 | 0.05% | 5,425,377 |
| 2018-08-02 | 2018-07-31 | 10.770 | 521,273 | -4,447 | 0.05% | 5,613,885 |
| 2018-07-30 | 2018-07-26 | 10.792 | 525,720 | -4,448 | 0.05% | 5,673,597 |
| 2018-07-25 | 2018-07-23 | 10.410 | 530,168 | -28,910 | 0.05% | 5,518,960 |
| 2018-07-24 | 2018-07-20 | 10.118 | 559,078 | +2,224 | 0.05% | 5,656,499 |
| 2018-07-20 | 2018-07-18 | 10.028 | 556,854 | +20,014 | 0.05% | 5,583,917 |
| 2018-07-19 | 2018-07-17 | 9.938 | 536,840 | -4,447 | 0.05% | 5,334,944 |
| 2018-07-16 | 2018-07-12 | 9.893 | 541,287 | +2,224 | 0.05% | 5,354,797 |
| 2018-07-13 | 2018-07-11 | 9.870 | 539,063 | +8,895 | 0.05% | 5,320,676 |
| 2018-07-11 | 2018-07-09 | 9.983 | 530,168 | +5,782 | 0.05% | 5,292,480 |
| 2018-07-10 | 2018-07-06 | 9.915 | 524,386 | +4,448 | 0.05% | 5,199,391 |
| 2018-07-09 | 2018-07-05 | 9.983 | 519,938 | +3,113 | 0.05% | 5,190,358 |
| 2018-07-06 | 2018-07-04 | 10.028 | 516,825 | -8,895 | 0.05% | 5,182,522 |
| 2018-07-05 | 2018-07-03 | 10.275 | 525,720 | +5,782 | 0.05% | 5,401,737 |
| 2018-07-04 | 2018-06-29 | 10.500 | 519,938 | -2,224 | 0.05% | 5,459,228 |
| 2018-07-03 | 2018-06-28 | 10.387 | 522,162 | +2,224 | 0.05% | 5,423,879 |
| 2018-06-29 | 2018-06-27 | 10.387 | 519,938 | +8,895 | 0.05% | 5,400,778 |
| 2018-06-28 | 2018-06-26 | 11.107 | 511,043 | +8,896 | 0.05% | 5,676,062 |
| 2018-06-27 | 2018-06-25 | 11.129 | 502,147 | +1,779 | 0.04% | 5,588,546 |
| 2018-06-25 | 2018-06-21 | 11.287 | 500,368 | -22,239 | 0.04% | 5,647,497 |
| 2018-06-21 | 2018-06-19 | 11.422 | 522,607 | +22,239 | 0.05% | 5,969,002 |
| 2018-06-15 | 2018-06-13 | 11.736 | 500,368 | +13,343 | 0.04% | 5,872,497 |
| 2018-06-14 | 2018-06-12 | 11.849 | 487,025 | +6,227 | 0.04% | 5,770,649 |
| 2018-06-13 | 2018-06-11 | 12.029 | 480,798 | -4,448 | 0.04% | 5,783,346 |
| 2018-06-12 | 2018-06-08 | 11.894 | 485,246 | +17,791 | 0.04% | 5,771,390 |
| 2018-06-08 | 2018-06-06 | 12.209 | 467,455 | -1,779 | 0.04% | 5,706,928 |
| 2018-06-07 | 2018-06-05 | 12.141 | 469,234 | -3,558 | 0.04% | 5,696,997 |
| 2018-06-06 | 2018-06-04 | 12.141 | 472,792 | -5,338 | 0.04% | 5,740,195 |
| 2018-06-01 | 2018-05-30 | 11.714 | 478,130 | +8,896 | 0.04% | 5,600,754 |
| 2018-05-31 | 2018-05-29 | 12.119 | 469,234 | +2,668 | 0.04% | 5,686,447 |
| 2018-05-30 | 2018-05-28 | 12.253 | 466,566 | +2,224 | 0.04% | 5,717,055 |
| 2018-05-25 | 2018-05-23 | 12.231 | 464,342 | +2,224 | 0.04% | 5,679,363 |
| 2018-05-17 | 2018-05-15 | 12.613 | 462,118 | -3,558 | 0.04% | 5,828,791 |
| 2018-05-16 | 2018-05-14 | 12.703 | 465,676 | +6,227 | 0.04% | 5,915,549 |
| 2018-05-15 | 2018-05-11 | 12.523 | 459,449 | +31,134 | 0.04% | 5,753,807 |
| 2018-05-11 | 2018-05-09 | 12.209 | 428,315 | +2,224 | 0.04% | 5,229,087 |
| 2018-05-10 | 2018-05-08 | 12.366 | 426,091 | -8,006 | 0.04% | 5,268,995 |
| 2018-05-07 | 2018-05-03 | 12.366 | 434,097 | +12,453 | 0.04% | 5,367,997 |
| 2018-05-04 | 2018-05-02 | 12.613 | 421,644 | +13,343 | 0.04% | 5,318,284 |
| 2018-05-03 | 2018-04-30 | 14.185 | 408,301 | +4,448 | 0.04% | 5,791,602 |
| 2018-05-02 | 2018-04-27 | 14.185 | 403,853 | +50,696 | 0.04% | 5,728,508 |
| 2018-04-30 | 2018-04-26 | 14.302 | 353,157 | -4,265 | 0.03% | 5,050,804 |
| 2018-04-27 | 2018-04-25 | 14.349 | 357,422 | +1,280 | 0.03% | 5,128,562 |
| 2018-04-25 | 2018-04-23 | 14.185 | 356,142 | +2,985 | 0.03% | 5,051,745 |
| 2018-04-24 | 2018-04-20 | 14.232 | 353,157 | -4,265 | 0.03% | 5,025,964 |
| 2018-04-23 | 2018-04-19 | 14.677 | 357,422 | -6,398 | 0.03% | 5,245,882 |
| 2018-04-20 | 2018-04-18 | 14.302 | 363,820 | -2,132 | 0.03% | 5,203,305 |
| 2018-04-19 | 2018-04-17 | 14.067 | 365,952 | +4,265 | 0.03% | 5,147,997 |
| 2018-04-18 | 2018-04-16 | 14.138 | 361,687 | +42,652 | 0.03% | 5,113,439 |
| 2018-04-16 | 2018-04-12 | 14.607 | 319,035 | +4,265 | 0.03% | 4,660,036 |
| 2018-04-13 | 2018-04-11 | 14.818 | 314,770 | -12,796 | 0.03% | 4,664,158 |
| 2018-04-11 | 2018-04-09 | 14.536 | 327,566 | +4,266 | 0.03% | 4,761,605 |
| 2018-04-09 | 2018-04-04 | 14.372 | 323,300 | -4,266 | 0.03% | 4,646,533 |
| 2018-04-06 | 2018-04-03 | 14.349 | 327,566 | -7,677 | 0.03% | 4,700,165 |
| 2018-04-04 | 2018-03-29 | 14.091 | 335,243 | +3,412 | 0.03% | 4,723,860 |
| 2018-04-03 | 2018-03-28 | 14.044 | 331,831 | +23,032 | 0.03% | 4,660,222 |
| 2018-03-29 | 2018-03-27 | 14.607 | 308,799 | +4,265 | 0.03% | 4,510,522 |
| 2018-03-28 | 2018-03-26 | 14.396 | 304,534 | +4,265 | 0.03% | 4,383,964 |
| 2018-03-27 | 2018-03-23 | 14.185 | 300,269 | +14,502 | 0.03% | 4,259,207 |
| 2018-03-23 | 2018-03-21 | 14.911 | 285,767 | -4,265 | 0.03% | 4,261,201 |
| 2018-03-22 | 2018-03-20 | 14.958 | 290,032 | +6,398 | 0.03% | 4,338,399 |
| 2018-03-15 | 2018-03-13 | 15.685 | 283,634 | -6,825 | 0.03% | 4,448,845 |
| 2018-03-14 | 2018-03-12 | 15.544 | 290,459 | -2,985 | 0.03% | 4,515,036 |
| 2018-03-13 | 2018-03-09 | 15.169 | 293,444 | -3,412 | 0.03% | 4,451,357 |
| 2018-03-12 | 2018-03-08 | 14.841 | 296,856 | -4,266 | 0.03% | 4,405,675 |
| 2018-03-09 | 2018-03-07 | 14.747 | 301,122 | -853 | 0.03% | 4,440,747 |
| 2018-03-07 | 2018-03-05 | 14.302 | 301,975 | -8,530 | 0.03% | 4,318,806 |
| 2018-03-02 | 2018-02-28 | 14.911 | 310,505 | +5,545 | 0.03% | 4,630,081 |
| 2018-02-28 | 2018-02-26 | 15.709 | 304,960 | -853 | 0.03% | 4,790,497 |
| 2018-02-27 | 2018-02-23 | 15.802 | 305,813 | -2,133 | 0.03% | 4,832,576 |
| 2018-02-23 | 2018-02-21 | 15.357 | 307,946 | -8,530 | 0.03% | 4,729,103 |
| 2018-02-22 | 2018-02-20 | 14.865 | 316,476 | +5,118 | 0.03% | 4,704,277 |
| 2018-02-21 | 2018-02-15 | 15.310 | 311,358 | +7,677 | 0.03% | 4,766,900 |
| 2018-02-20 | 2018-02-13 | 14.443 | 303,681 | +9,384 | 0.03% | 4,385,925 |
| 2018-02-13 | 2018-02-09 | 14.114 | 294,297 | -4,265 | 0.03% | 4,153,796 |
| 2018-02-12 | 2018-02-08 | 15.193 | 298,562 | -14,502 | 0.03% | 4,535,993 |
| 2018-02-09 | 2018-02-07 | 15.287 | 313,064 | -9,383 | 0.03% | 4,785,679 |
| 2018-02-08 | 2018-02-06 | 15.287 | 322,447 | -3,413 | 0.03% | 4,929,113 |
| 2018-02-05 | 2018-02-01 | 16.482 | 325,860 | -1,706 | 0.03% | 5,370,927 |
| 2018-02-02 | 2018-01-31 | 16.623 | 327,566 | -1,279 | 0.03% | 5,445,126 |
| 2018-01-31 | 2018-01-29 | 17.162 | 328,845 | +2,132 | 0.03% | 5,643,717 |
| 2018-01-30 | 2018-01-26 | 16.998 | 326,713 | -11,516 | 0.03% | 5,553,507 |
| 2018-01-29 | 2018-01-25 | 15.826 | 338,229 | -7,250 | 0.03% | 5,352,756 |
| 2018-01-25 | 2018-01-23 | 16.271 | 345,479 | -11,090 | 0.03% | 5,621,394 |
| 2018-01-22 | 2018-01-18 | 15.451 | 356,569 | -11,089 | 0.03% | 5,509,242 |
| 2018-01-19 | 2018-01-17 | 15.216 | 367,658 | -11,943 | 0.03% | 5,594,375 |
| 2018-01-18 | 2018-01-16 | 15.216 | 379,601 | -16,634 | 0.04% | 5,776,103 |
| 2018-01-17 | 2018-01-15 | 14.489 | 396,235 | -12,369 | 0.04% | 5,741,220 |
| 2018-01-16 | 2018-01-12 | 14.044 | 408,604 | -427 | 0.04% | 5,738,420 |
| 2018-01-15 | 2018-01-11 | 13.692 | 409,031 | -2,132 | 0.04% | 5,600,566 |
| 2018-01-12 | 2018-01-10 | 13.974 | 411,163 | -8,530 | 0.04% | 5,745,438 |
| 2018-01-10 | 2018-01-08 | 13.856 | 419,693 | -8,531 | 0.04% | 5,815,433 |
| 2018-01-09 | 2018-01-05 | 13.622 | 428,224 | -17,061 | 0.04% | 5,833,242 |
| 2018-01-08 | 2018-01-04 | 13.317 | 445,285 | +1,707 | 0.04% | 5,929,926 |
| 2018-01-05 | 2018-01-03 | 13.083 | 443,578 | +12,795 | 0.04% | 5,803,194 |
| 2018-01-04 | 2018-01-02 | 13.176 | 430,783 | -4,265 | 0.04% | 5,676,201 |
| 2017-12-28 | 2017-12-22 | 12.848 | 435,048 | -25,591 | 0.04% | 5,589,598 |
| 2017-12-11 | 2017-12-07 | 12.497 | 460,639 | -853 | 0.04% | 5,756,398 |
| 2017-12-01 | 2017-11-29 | 12.848 | 461,492 | -4,265 | 0.04% | 5,929,357 |
| 2017-11-27 | 2017-11-23 | 12.684 | 465,757 | -4,266 | 0.04% | 5,907,715 |
| 2017-11-23 | 2017-11-21 | 12.426 | 470,023 | -21,325 | 0.04% | 5,840,605 |
| 2017-11-21 | 2017-11-17 | 12.450 | 491,348 | -4,266 | 0.05% | 6,117,114 |
| 2017-11-20 | 2017-11-16 | 12.426 | 495,614 | +21,326 | 0.05% | 6,158,604 |
| 2017-11-17 | 2017-11-15 | 12.450 | 474,288 | +1,706 | 0.04% | 5,904,723 |
| 2017-11-10 | 2017-11-08 | 12.895 | 472,582 | -8,530 | 0.04% | 6,094,004 |
| 2017-11-07 | 2017-11-03 | 12.754 | 481,112 | -6,398 | 0.04% | 6,136,319 |
| 2017-11-06 | 2017-11-02 | 12.989 | 487,510 | -14,928 | 0.05% | 6,332,222 |
| 2017-11-03 | 2017-11-01 | 12.989 | 502,438 | -10,663 | 0.05% | 6,526,121 |
| 2017-10-27 | 2017-10-25 | 12.286 | 513,101 | -21,326 | 0.05% | 6,303,721 |
| 2017-10-24 | 2017-10-20 | 12.168 | 534,427 | -4,265 | 0.05% | 6,503,073 |
| 2017-10-16 | 2017-10-12 | 12.098 | 538,692 | -7,677 | 0.05% | 6,517,081 |
| 2017-10-13 | 2017-10-11 | 12.098 | 546,369 | +4,265 | 0.05% | 6,609,957 |
| 2017-10-12 | 2017-10-10 | 11.910 | 542,104 | -4,265 | 0.05% | 6,456,679 |
| 2017-10-06 | 2017-10-03 | 12.192 | 546,369 | -5,118 | 0.05% | 6,661,197 |
| 2017-09-28 | 2017-09-26 | 11.723 | 551,487 | +8,530 | 0.05% | 6,464,994 |
| 2017-09-27 | 2017-09-25 | 11.817 | 542,957 | -121,558 | 0.05% | 6,415,919 |
| 2017-09-25 | 2017-09-21 | 11.934 | 664,515 | +2,559 | 0.06% | 7,930,224 |
| 2017-09-20 | 2017-09-18 | 11.910 | 661,956 | -1,279 | 0.06% | 7,884,165 |
| 2017-09-19 | 2017-09-15 | 11.746 | 663,235 | +8,530 | 0.06% | 7,790,548 |
| 2017-09-18 | 2017-09-14 | 11.934 | 654,705 | +8,531 | 0.06% | 7,813,153 |
| 2017-09-15 | 2017-09-13 | 12.051 | 646,174 | +9,809 | 0.06% | 7,787,095 |
| 2017-09-14 | 2017-09-12 | 12.121 | 636,365 | +4,266 | 0.06% | 7,713,646 |
| 2017-09-13 | 2017-09-11 | 12.168 | 632,099 | +29,856 | 0.06% | 7,691,576 |
| 2017-09-12 | 2017-09-08 | 12.215 | 602,243 | -29,856 | 0.06% | 7,356,519 |
| 2017-09-11 | 2017-09-07 | 12.075 | 632,099 | -2,986 | 0.06% | 7,632,296 |
| 2017-09-08 | 2017-09-06 | 11.981 | 635,085 | +23,459 | 0.06% | 7,608,790 |
| 2017-09-07 | 2017-09-05 | 12.332 | 611,626 | +105,776 | 0.06% | 7,542,834 |
| 2017-09-06 | 2017-09-04 | 12.379 | 505,850 | +10,236 | 0.05% | 6,262,079 |
| 2017-09-05 | 2017-09-01 | 12.637 | 495,614 | +23,459 | 0.05% | 6,263,184 |
| 2017-09-04 | 2017-08-31 | 12.778 | 472,155 | +60,992 | 0.04% | 6,033,148 |
| 2017-08-29 | 2017-08-25 | 13.786 | 411,163 | -4,265 | 0.04% | 5,668,318 |
| 2017-08-28 | 2017-08-24 | 13.575 | 415,428 | -6,825 | 0.04% | 5,639,456 |
| 2017-08-16 | 2017-08-14 | 13.153 | 422,253 | -28,576 | 0.04% | 5,553,905 |
| 2017-08-14 | 2017-08-10 | 13.176 | 450,829 | +853 | 0.04% | 5,940,336 |
| 2017-08-11 | 2017-08-09 | 13.552 | 449,976 | +7,677 | 0.04% | 6,097,897 |
| 2017-08-04 | 2017-08-02 | 13.810 | 442,299 | -3,412 | 0.04% | 6,107,931 |
| 2017-08-03 | 2017-08-01 | 13.645 | 445,711 | -5,118 | 0.04% | 6,081,899 |
| 2017-08-01 | 2017-07-28 | 13.552 | 450,829 | -2,559 | 0.04% | 6,109,456 |
| 2017-07-27 | 2017-07-25 | 13.012 | 453,388 | +2,559 | 0.04% | 5,899,645 |
| 2017-07-19 | 2017-07-17 | 13.552 | 450,829 | +1,706 | 0.04% | 6,109,456 |
| 2017-07-18 | 2017-07-14 | 13.903 | 449,123 | -4,265 | 0.04% | 6,244,287 |
| 2017-07-17 | 2017-07-13 | 13.786 | 453,388 | -2,986 | 0.04% | 6,250,435 |
| 2017-07-14 | 2017-07-12 | 13.481 | 456,374 | -1,706 | 0.04% | 6,152,500 |
| 2017-07-05 | 2017-07-03 | 12.543 | 458,080 | -2,133 | 0.04% | 5,745,899 |
| 2017-06-29 | 2017-06-27 | 12.403 | 460,213 | -426 | 0.04% | 5,707,914 |
| 2017-06-20 | 2017-06-16 | 12.356 | 460,639 | -4,265 | 0.04% | 5,691,598 |
| 2017-06-19 | 2017-06-15 | 12.121 | 464,904 | -8,531 | 0.04% | 5,635,296 |
| 2017-06-12 | 2017-06-08 | 12.473 | 473,435 | -4,265 | 0.04% | 5,905,203 |
| 2017-05-18 | 2017-05-16 | 12.239 | 477,700 | -2,986 | 0.04% | 5,846,401 |
| 2017-05-16 | 2017-05-12 | 12.168 | 480,686 | -18,766 | 0.04% | 5,849,136 |
| 2017-05-12 | 2017-05-10 | 12.004 | 499,452 | +2,132 | 0.05% | 5,995,516 |
| 2017-05-11 | 2017-05-09 | 11.770 | 497,320 | -30,709 | 0.05% | 5,853,323 |
| 2017-05-10 | 2017-05-08 | 12.722 | 528,029 | +30,709 | 0.05% | 6,717,452 |
| 2017-05-09 | 2017-05-05 | 12.599 | 497,320 | +21,635 | 0.05% | 6,265,829 |
| 2017-05-02 | 2017-04-27 | 13.212 | 475,685 | -4,079 | 0.05% | 6,284,745 |
| 2017-04-28 | 2017-04-26 | 13.580 | 479,764 | -12,239 | 0.05% | 6,515,037 |
| 2017-04-26 | 2017-04-24 | 13.286 | 492,003 | -4,080 | 0.05% | 6,536,519 |
| 2017-04-21 | 2017-04-19 | 13.016 | 496,083 | -8,159 | 0.05% | 6,456,964 |
| 2017-04-19 | 2017-04-13 | 13.310 | 504,242 | -2,040 | 0.05% | 6,711,480 |
| 2017-04-13 | 2017-04-11 | 13.335 | 506,282 | -4,079 | 0.05% | 6,751,043 |
| 2017-04-12 | 2017-04-10 | 13.457 | 510,361 | -3,264 | 0.05% | 6,867,984 |
| 2017-04-03 | 2017-03-30 | 13.016 | 513,625 | -8,159 | 0.05% | 6,685,288 |
| 2017-03-24 | 2017-03-22 | 13.531 | 521,784 | -4,080 | 0.05% | 7,060,075 |
| 2017-03-22 | 2017-03-20 | 13.653 | 525,864 | -5,304 | 0.05% | 7,179,730 |
| 2017-03-20 | 2017-03-16 | 13.776 | 531,168 | -6,119 | 0.05% | 7,317,247 |
| 2017-03-17 | 2017-03-15 | 13.482 | 537,287 | -36,717 | 0.05% | 7,243,500 |
| 2017-03-16 | 2017-03-14 | 13.604 | 574,004 | -4,079 | 0.06% | 7,808,855 |
| 2017-03-15 | 2017-03-13 | 13.457 | 578,083 | -4,080 | 0.06% | 7,779,327 |
| 2017-03-10 | 2017-03-08 | 13.212 | 582,163 | -9,383 | 0.06% | 7,691,532 |
| 2017-03-09 | 2017-03-07 | 13.286 | 591,546 | -4,080 | 0.06% | 7,859,000 |
| 2017-03-06 | 2017-03-02 | 13.212 | 595,626 | -7,751 | 0.06% | 7,869,405 |
| 2017-03-03 | 2017-03-01 | 13.286 | 603,377 | +816 | 0.06% | 8,016,181 |
| 2017-03-02 | 2017-02-28 | 13.359 | 602,561 | -816 | 0.06% | 8,049,650 |
| 2017-03-01 | 2017-02-27 | 13.384 | 603,377 | +40,796 | 0.06% | 8,075,341 |
| 2017-02-24 | 2017-02-22 | 13.457 | 562,581 | -8,159 | 0.05% | 7,570,715 |
| 2017-02-21 | 2017-02-17 | 12.697 | 570,740 | +4,080 | 0.06% | 7,246,821 |
| 2017-02-20 | 2017-02-16 | 12.991 | 566,660 | -27,334 | 0.06% | 7,361,696 |
| 2017-02-17 | 2017-02-15 | 12.795 | 593,994 | -23,254 | 0.06% | 7,600,323 |
| 2017-02-14 | 2017-02-10 | 12.281 | 617,248 | -2,039 | 0.06% | 7,580,134 |
| 2017-02-13 | 2017-02-09 | 12.084 | 619,287 | -6,936 | 0.06% | 7,483,734 |
| 2017-02-10 | 2017-02-08 | 11.937 | 626,223 | -6,119 | 0.06% | 7,475,452 |
| 2017-02-07 | 2017-02-03 | 11.741 | 632,342 | -8,160 | 0.06% | 7,424,497 |
| 2017-01-06 | 2017-01-04 | 11.227 | 640,502 | -4,079 | 0.06% | 7,190,605 |
| 2017-01-04 | 2016-12-30 | 11.153 | 644,581 | -14,687 | 0.06% | 7,188,998 |
| 2016-12-30 | 2016-12-28 | 10.932 | 659,268 | +4,080 | 0.06% | 7,207,362 |
| 2016-12-22 | 2016-12-20 | 10.957 | 655,188 | +20,398 | 0.06% | 7,178,818 |
| 2016-12-12 | 2016-12-08 | 12.035 | 634,790 | +8,159 | 0.06% | 7,639,959 |
| 2016-12-06 | 2016-12-02 | 11.888 | 626,631 | +4,080 | 0.06% | 7,449,602 |
| 2016-11-24 | 2016-11-22 | 11.619 | 622,551 | -4,080 | 0.06% | 7,233,238 |
| 2016-11-21 | 2016-11-17 | 11.349 | 626,631 | -4,079 | 0.06% | 7,111,682 |
| 2016-10-17 | 2016-10-13 | 11.349 | 630,710 | +4,079 | 0.06% | 7,157,975 |
| 2016-10-06 | 2016-10-04 | 11.986 | 626,631 | -6,935 | 0.06% | 7,511,042 |
| 2016-10-05 | 2016-10-03 | 11.741 | 633,566 | +4,079 | 0.06% | 7,438,868 |
| 2016-10-03 | 2016-09-29 | 11.962 | 629,487 | -4,079 | 0.06% | 7,529,845 |
| 2016-09-30 | 2016-09-28 | 11.668 | 633,566 | +4,079 | 0.06% | 7,392,278 |
| 2016-09-29 | 2016-09-27 | 11.913 | 629,487 | -4,079 | 0.06% | 7,498,985 |
| 2016-09-15 | 2016-09-13 | 11.717 | 633,566 | -3,672 | 0.06% | 7,423,338 |
| 2016-09-14 | 2016-09-12 | 11.741 | 637,238 | -4,079 | 0.06% | 7,481,982 |
| 2016-09-12 | 2016-09-08 | 12.084 | 641,317 | -17,135 | 0.06% | 7,749,954 |
| 2016-09-07 | 2016-09-05 | 11.839 | 658,452 | -12,239 | 0.06% | 7,795,621 |
| 2016-09-05 | 2016-09-01 | 11.472 | 670,691 | -6,119 | 0.07% | 7,693,922 |
| 2016-09-02 | 2016-08-31 | 11.030 | 676,810 | -8,159 | 0.07% | 7,465,497 |
| 2016-08-30 | 2016-08-26 | 10.859 | 684,969 | -4,080 | 0.07% | 7,437,965 |
| 2016-08-26 | 2016-08-24 | 10.908 | 689,049 | -20,398 | 0.07% | 7,516,049 |
| 2016-08-25 | 2016-08-23 | 11.227 | 709,447 | +4,079 | 0.07% | 7,964,617 |
| 2016-08-16 | 2016-08-12 | 10.810 | 705,368 | -6,119 | 0.07% | 7,624,894 |
| 2016-08-15 | 2016-08-11 | 10.589 | 711,487 | +2,856 | 0.07% | 7,534,079 |
| 2016-08-11 | 2016-08-09 | 10.393 | 708,631 | -4,080 | 0.07% | 7,364,877 |
| 2016-08-09 | 2016-08-05 | 10.222 | 712,711 | -4,080 | 0.07% | 7,284,990 |
| 2016-08-04 | 2016-08-01 | 10.172 | 716,791 | -2,039 | 0.07% | 7,291,554 |
| 2016-08-03 | 2016-07-29 | 9.976 | 718,830 | -8,160 | 0.07% | 7,171,336 |
| 2016-08-01 | 2016-07-28 | 10.123 | 726,990 | -10,199 | 0.07% | 7,359,664 |
| 2016-07-28 | 2016-07-26 | 10.246 | 737,189 | +13,871 | 0.07% | 7,553,263 |
| 2016-07-25 | 2016-07-21 | 10.172 | 723,318 | -408 | 0.07% | 7,357,950 |
| 2016-07-21 | 2016-07-19 | 10.123 | 723,726 | -12,239 | 0.07% | 7,326,620 |
| 2016-07-15 | 2016-07-13 | 9.829 | 735,965 | -6,527 | 0.07% | 7,234,042 |
| 2016-07-14 | 2016-07-12 | 9.707 | 742,492 | +10,199 | 0.07% | 7,207,198 |
| 2016-07-13 | 2016-07-11 | 9.658 | 732,293 | -6,120 | 0.07% | 7,072,298 |
| 2016-07-08 | 2016-07-06 | 9.437 | 738,413 | -8,159 | 0.07% | 6,968,504 |
| 2016-07-07 | 2016-07-05 | 9.511 | 746,572 | -8,159 | 0.07% | 7,100,401 |
| 2016-07-05 | 2016-06-30 | 9.609 | 754,731 | -4,080 | 0.07% | 7,251,999 |
| 2016-07-04 | 2016-06-29 | 9.486 | 758,811 | +8,160 | 0.07% | 7,198,202 |
| 2016-06-24 | 2016-06-22 | 9.413 | 750,651 | -8,160 | 0.07% | 7,065,595 |
| 2016-06-23 | 2016-06-21 | 10.273 | 758,811 | +8,567 | 0.07% | 7,794,933 |
| 2016-06-22 | 2016-06-20 | 10.220 | 750,244 | +56,026 | 0.07% | 7,667,807 |
| 2016-06-20 | 2016-06-16 | 9.986 | 694,218 | +11,506 | 0.07% | 6,932,298 |
| 2016-06-15 | 2016-06-13 | 10.064 | 682,712 | +5,753 | 0.07% | 6,870,801 |
| 2016-06-01 | 2016-05-30 | 10.299 | 676,959 | -5,753 | 0.07% | 6,971,753 |
| 2016-05-24 | 2016-05-20 | 9.699 | 682,712 | +3,836 | 0.07% | 6,621,601 |
| 2016-05-18 | 2016-05-16 | 9.673 | 678,876 | +3,835 | 0.07% | 6,566,696 |
| 2016-05-17 | 2016-05-13 | 9.699 | 675,041 | +9,589 | 0.07% | 6,547,201 |
| 2016-05-16 | 2016-05-12 | 9.908 | 665,452 | +3,835 | 0.07% | 6,592,997 |
| 2016-05-12 | 2016-05-10 | 10.038 | 661,617 | +5,753 | 0.07% | 6,641,252 |
| 2016-05-11 | 2016-05-09 | 10.220 | 655,864 | +3,836 | 0.07% | 6,703,204 |
| 2016-05-06 | 2016-05-04 | 10.507 | 652,028 | +9,588 | 0.07% | 6,850,998 |
| 2016-05-05 | 2016-05-03 | 10.481 | 642,440 | +3,836 | 0.07% | 6,733,505 |
| 2016-04-25 | 2016-04-21 | 10.794 | 638,604 | -767 | 0.07% | 6,893,099 |
| 2016-04-22 | 2016-04-20 | 10.716 | 639,371 | +2,301 | 0.07% | 6,851,368 |
| 2016-04-19 | 2016-04-15 | 10.872 | 637,070 | -14,191 | 0.07% | 6,926,371 |
| 2016-04-18 | 2016-04-14 | 10.872 | 651,261 | +5,753 | 0.07% | 7,080,659 |
| 2016-04-15 | 2016-04-13 | 10.742 | 645,508 | +2,685 | 0.07% | 6,933,961 |
| 2016-04-14 | 2016-04-12 | 10.559 | 642,823 | +3,835 | 0.07% | 6,787,799 |
| 2016-04-13 | 2016-04-11 | 10.559 | 638,988 | -4,219 | 0.07% | 6,747,304 |
| 2016-04-07 | 2016-04-05 | 10.325 | 643,207 | +11,507 | 0.07% | 6,640,924 |
| 2016-04-06 | 2016-04-01 | 10.559 | 631,700 | +3,835 | 0.07% | 6,670,347 |
| 2016-04-05 | 2016-03-31 | 10.690 | 627,865 | -3,835 | 0.07% | 6,711,702 |
| 2016-04-01 | 2016-03-30 | 10.638 | 631,700 | +3,835 | 0.07% | 6,719,757 |
| 2016-03-30 | 2016-03-24 | 10.377 | 627,865 | +3,836 | 0.07% | 6,515,262 |
| 2016-03-29 | 2016-03-23 | 10.585 | 624,029 | +11,506 | 0.06% | 6,605,617 |
| 2016-03-24 | 2016-03-22 | 10.690 | 612,523 | +3,836 | 0.06% | 6,547,701 |
| 2016-03-23 | 2016-03-21 | 10.742 | 608,687 | -4,987 | 0.06% | 6,538,435 |
| 2016-03-22 | 2016-03-18 | 10.559 | 613,674 | -3,835 | 0.06% | 6,480,004 |
| 2016-03-15 | 2016-03-11 | 10.403 | 617,509 | -3,836 | 0.06% | 6,423,900 |
| 2016-03-09 | 2016-03-07 | 10.429 | 621,345 | -4,219 | 0.06% | 6,480,005 |
| 2016-03-04 | 2016-03-02 | 9.855 | 625,564 | -9,588 | 0.06% | 6,165,185 |
| 2016-03-03 | 2016-03-01 | 9.412 | 635,152 | +3,835 | 0.07% | 5,978,158 |
| 2016-02-29 | 2016-02-25 | 9.464 | 631,317 | +5,753 | 0.07% | 5,974,983 |
| 2016-02-26 | 2016-02-24 | 9.829 | 625,564 | -1,534 | 0.06% | 6,148,875 |
| 2016-02-23 | 2016-02-19 | 9.855 | 627,098 | -3,835 | 0.07% | 6,180,303 |
| 2016-02-22 | 2016-02-18 | 9.751 | 630,933 | -1,918 | 0.07% | 6,152,299 |
| 2016-02-18 | 2016-02-16 | 9.725 | 632,851 | -767 | 0.07% | 6,154,501 |
| 2016-02-15 | 2016-02-11 | 9.151 | 633,618 | +1,151 | 0.07% | 5,798,520 |
| 2016-02-05 | 2016-02-03 | 9.464 | 632,467 | +14,191 | 0.07% | 5,985,867 |
| 2016-02-04 | 2016-02-02 | 9.673 | 618,276 | +1,151 | 0.06% | 5,980,519 |
| 2016-02-03 | 2016-02-01 | 9.881 | 617,125 | +3,835 | 0.06% | 6,098,105 |
| 2016-01-27 | 2016-01-25 | 9.960 | 613,290 | +767 | 0.06% | 6,108,180 |
| 2016-01-25 | 2016-01-21 | 9.569 | 612,523 | -13,424 | 0.06% | 5,860,991 |
| 2016-01-18 | 2016-01-14 | 10.194 | 625,947 | -11,506 | 0.06% | 6,381,119 |
| 2016-01-14 | 2016-01-12 | 10.325 | 637,453 | +1,917 | 0.07% | 6,581,516 |
| 2016-01-13 | 2016-01-11 | 10.403 | 635,536 | +3,836 | 0.07% | 6,611,433 |
| 2016-01-12 | 2016-01-08 | 10.977 | 631,700 | +5,753 | 0.07% | 6,933,867 |
| 2016-01-11 | 2016-01-07 | 10.924 | 625,947 | +7,671 | 0.06% | 6,838,079 |
| 2016-01-06 | 2016-01-04 | 11.941 | 618,276 | +2,685 | 0.06% | 7,382,958 |
| 2015-12-29 | 2015-12-24 | 12.697 | 615,591 | -4,986 | 0.06% | 7,816,346 |
| 2015-12-28 | 2015-12-22 | 12.645 | 620,577 | -3,836 | 0.06% | 7,847,295 |
| 2015-12-23 | 2015-12-21 | 12.567 | 624,413 | -16,109 | 0.06% | 7,846,962 |
| 2015-12-22 | 2015-12-18 | 12.254 | 640,522 | -3,835 | 0.07% | 7,849,002 |
| 2015-12-16 | 2015-12-14 | 11.342 | 644,357 | +13,424 | 0.07% | 7,307,997 |
| 2015-12-15 | 2015-12-11 | 11.446 | 630,933 | +15,725 | 0.07% | 7,221,548 |
| 2015-12-03 | 2015-12-01 | 12.019 | 615,208 | +8,055 | 0.06% | 7,394,443 |
| 2015-12-01 | 2015-11-27 | 11.993 | 607,153 | +6,136 | 0.06% | 7,281,796 |
| 2015-11-27 | 2015-11-25 | 12.280 | 601,017 | +1,535 | 0.06% | 7,380,575 |
| 2015-11-17 | 2015-11-13 | 12.332 | 599,482 | +23,012 | 0.06% | 7,392,985 |
| 2015-11-16 | 2015-11-12 | 12.828 | 576,470 | +3,836 | 0.06% | 7,394,765 |
| 2015-11-12 | 2015-11-10 | 12.906 | 572,634 | -3,836 | 0.06% | 7,390,348 |
| 2015-11-11 | 2015-11-09 | 13.375 | 576,470 | -6,520 | 0.06% | 7,710,395 |
| 2015-11-10 | 2015-11-06 | 13.167 | 582,990 | -17,643 | 0.06% | 7,676,001 |
| 2015-11-06 | 2015-11-04 | 13.297 | 600,633 | -1,534 | 0.06% | 7,986,600 |
| 2015-11-05 | 2015-11-03 | 13.088 | 602,167 | -3,836 | 0.06% | 7,881,397 |
| 2015-11-02 | 2015-10-29 | 12.332 | 606,003 | -8,821 | 0.06% | 7,473,404 |
| 2015-10-30 | 2015-10-28 | 12.437 | 614,824 | +36,053 | 0.06% | 7,646,307 |
| 2015-10-29 | 2015-10-27 | 13.114 | 578,771 | -3,835 | 0.06% | 7,590,271 |
| 2015-10-27 | 2015-10-23 | 13.088 | 582,606 | -9,589 | 0.06% | 7,625,375 |
| 2015-10-26 | 2015-10-22 | 12.984 | 592,195 | +3,835 | 0.06% | 7,689,120 |
| 2015-10-23 | 2015-10-20 | 12.932 | 588,360 | +6,904 | 0.06% | 7,608,646 |
| 2015-10-22 | 2015-10-19 | 13.141 | 581,456 | +767 | 0.06% | 7,640,644 |
| 2015-10-20 | 2015-10-16 | 12.776 | 580,689 | -27,615 | 0.06% | 7,418,605 |
| 2015-10-16 | 2015-10-14 | 12.124 | 608,304 | -383 | 0.06% | 7,374,901 |
| 2015-10-15 | 2015-10-13 | 12.176 | 608,687 | +23,396 | 0.06% | 7,411,284 |
| 2015-10-13 | 2015-10-09 | 12.254 | 585,291 | +8,438 | 0.06% | 7,172,198 |
| 2015-10-12 | 2015-10-08 | 12.306 | 576,853 | +3,835 | 0.06% | 7,098,878 |
| 2015-10-09 | 2015-10-07 | 12.515 | 573,018 | -767 | 0.06% | 7,171,204 |
| 2015-10-08 | 2015-10-06 | 12.072 | 573,785 | +1,534 | 0.06% | 6,926,482 |
| 2015-10-07 | 2015-10-05 | 12.124 | 572,251 | -11,122 | 0.06% | 6,937,805 |
| 2015-10-06 | 2015-10-02 | 11.654 | 583,373 | +5,753 | 0.06% | 6,798,865 |
| 2015-10-05 | 2015-09-30 | 11.394 | 577,620 | +1,150 | 0.06% | 6,581,217 |
| 2015-10-02 | 2015-09-29 | 11.159 | 576,470 | +5,754 | 0.06% | 6,432,844 |
| 2015-09-29 | 2015-09-24 | 11.733 | 570,716 | -19,178 | 0.06% | 6,695,995 |
| 2015-09-25 | 2015-09-23 | 11.707 | 589,894 | +384 | 0.06% | 6,905,623 |
| 2015-09-23 | 2015-09-21 | 11.941 | 589,510 | +2,685 | 0.06% | 7,039,458 |
| 2015-09-22 | 2015-09-18 | 12.202 | 586,825 | -17,260 | 0.06% | 7,160,396 |
| 2015-09-21 | 2015-09-17 | 11.759 | 604,085 | -1,918 | 0.06% | 7,103,251 |
| 2015-09-18 | 2015-09-16 | 11.759 | 606,003 | +11,507 | 0.06% | 7,125,804 |
| 2015-09-17 | 2015-09-15 | 11.159 | 594,496 | +9,972 | 0.06% | 6,633,997 |
| 2015-09-16 | 2015-09-14 | 11.576 | 584,524 | +1,534 | 0.06% | 6,766,559 |
| 2015-09-15 | 2015-09-11 | 11.785 | 582,990 | +11,506 | 0.06% | 6,870,401 |
| 2015-09-14 | 2015-09-10 | 11.602 | 571,484 | -13,424 | 0.06% | 6,630,506 |
| 2015-09-11 | 2015-09-09 | 11.628 | 584,908 | +1,918 | 0.06% | 6,801,504 |
| 2015-09-10 | 2015-09-08 | 11.211 | 582,990 | +1,918 | 0.06% | 6,536,001 |
| 2015-09-08 | 2015-09-04 | 10.768 | 581,072 | +5,753 | 0.06% | 6,256,948 |
| 2015-09-07 | 2015-09-02 | 10.690 | 575,319 | -37,587 | 0.06% | 6,150,000 |
| 2015-09-04 | 2015-09-01 | 11.029 | 612,906 | -1,535 | 0.06% | 6,759,535 |
| 2015-09-02 | 2015-08-31 | 11.811 | 614,441 | -7,671 | 0.06% | 7,257,064 |
| 2015-09-01 | 2015-08-28 | 11.837 | 622,112 | +5,370 | 0.06% | 7,363,885 |
| 2015-08-28 | 2015-08-26 | 11.837 | 616,742 | +19,177 | 0.06% | 7,300,321 |
| 2015-08-27 | 2015-08-25 | 12.072 | 597,565 | -6,903 | 0.06% | 7,213,544 |
| 2015-08-26 | 2015-08-24 | 11.863 | 604,468 | -76,710 | 0.06% | 7,170,794 |
| 2015-08-25 | 2015-08-21 | 13.010 | 681,178 | -4,602 | 0.07% | 8,862,244 |
| 2015-08-21 | 2015-08-19 | 13.792 | 685,780 | -1,534 | 0.07% | 9,458,517 |
| 2015-08-20 | 2015-08-18 | 13.792 | 687,314 | +4,986 | 0.07% | 9,479,674 |
| 2015-08-19 | 2015-08-17 | 14.105 | 682,328 | +3,068 | 0.07% | 9,624,386 |
| 2015-08-18 | 2015-08-14 | 14.418 | 679,260 | -7,671 | 0.07% | 9,793,631 |
| 2015-08-14 | 2015-08-12 | 14.470 | 686,931 | -767 | 0.07% | 9,940,052 |
| 2015-08-13 | 2015-08-11 | 15.200 | 687,698 | -1,151 | 0.07% | 10,453,191 |
| 2015-08-11 | 2015-08-07 | 15.148 | 688,849 | -8,438 | 0.07% | 10,434,766 |
| 2015-08-07 | 2015-08-05 | 14.340 | 697,287 | -1,534 | 0.07% | 9,999,006 |
| 2015-08-06 | 2015-08-04 | 14.079 | 698,821 | -1,918 | 0.07% | 9,838,803 |
| 2015-07-30 | 2015-07-28 | 14.053 | 700,739 | +16,876 | 0.07% | 9,847,537 |
| 2015-07-29 | 2015-07-27 | 14.210 | 683,863 | +384 | 0.07% | 9,717,357 |
| 2015-07-23 | 2015-07-21 | 15.878 | 683,479 | -3,835 | 0.07% | 10,852,381 |
| 2015-07-21 | 2015-07-17 | 15.461 | 687,314 | -48,327 | 0.07% | 10,626,554 |
| 2015-07-20 | 2015-07-16 | 14.940 | 735,641 | +1,534 | 0.08% | 10,990,137 |
| 2015-07-17 | 2015-07-15 | 14.913 | 734,107 | +1,534 | 0.08% | 10,948,080 |
| 2015-07-16 | 2015-07-14 | 14.966 | 732,573 | +28,383 | 0.08% | 10,963,402 |
| 2015-07-15 | 2015-07-13 | 15.070 | 704,190 | +4,602 | 0.07% | 10,612,073 |
| 2015-07-14 | 2015-07-10 | 14.575 | 699,588 | +26,081 | 0.07% | 10,196,162 |
| 2015-07-13 | 2015-07-09 | 14.210 | 673,507 | -8,438 | 0.07% | 9,570,203 |
| 2015-07-10 | 2015-07-08 | 12.854 | 681,945 | +4,219 | 0.07% | 8,765,543 |
| 2015-07-08 | 2015-07-06 | 15.748 | 677,726 | +3,452 | 0.07% | 10,672,684 |
| 2015-07-07 | 2015-07-03 | 16.504 | 674,274 | +767 | 0.07% | 11,128,142 |
| 2015-07-06 | 2015-07-02 | 17.025 | 673,507 | -16,109 | 0.07% | 11,466,684 |
| 2015-07-03 | 2015-06-30 | 16.191 | 689,616 | -6,904 | 0.07% | 11,165,585 |
| 2015-07-02 | 2015-06-29 | 15.774 | 696,520 | +7,288 | 0.07% | 10,986,808 |
| 2015-06-29 | 2015-06-25 | 16.582 | 689,232 | -16,493 | 0.07% | 11,428,918 |
| 2015-06-26 | 2015-06-24 | 16.087 | 705,725 | +12,657 | 0.07% | 11,352,806 |
| 2015-06-25 | 2015-06-23 | 16.113 | 693,068 | -11,122 | 0.07% | 11,167,266 |
| 2015-06-24 | 2015-06-22 | 16.880 | 704,190 | +3,835 | 0.07% | 11,886,966 |
| 2015-06-23 | 2015-06-19 | 16.853 | 700,355 | +32,278 | 0.07% | 11,803,193 |
| 2015-06-22 | 2015-06-18 | 16.935 | 668,077 | +736 | 0.07% | 11,313,686 |
| 2015-06-19 | 2015-06-17 | 16.880 | 667,341 | -3,679 | 0.07% | 11,264,942 |
| 2015-06-18 | 2015-06-16 | 16.636 | 671,020 | -7,725 | 0.07% | 11,162,885 |
| 2015-06-17 | 2015-06-15 | 17.478 | 678,745 | -736 | 0.07% | 11,863,346 |
| 2015-06-16 | 2015-06-12 | 17.641 | 679,481 | -6,990 | 0.07% | 11,987,030 |
| 2015-06-12 | 2015-06-10 | 17.342 | 686,471 | -5,518 | 0.07% | 11,905,083 |
| 2015-06-10 | 2015-06-08 | 17.207 | 691,989 | +8,829 | 0.07% | 11,906,729 |
| 2015-06-09 | 2015-06-05 | 17.098 | 683,160 | +8,461 | 0.07% | 11,680,533 |
| 2015-06-08 | 2015-06-04 | 17.478 | 674,699 | -19,129 | 0.07% | 11,792,628 |
| 2015-06-02 | 2015-05-29 | 17.125 | 693,828 | +25,016 | 0.08% | 11,881,792 |
| 2015-06-01 | 2015-05-28 | 17.288 | 668,812 | -368 | 0.07% | 11,562,473 |
| 2015-05-28 | 2015-05-26 | 17.669 | 669,180 | -2,943 | 0.07% | 11,823,495 |
| 2015-05-27 | 2015-05-22 | 17.506 | 672,123 | +3,678 | 0.07% | 11,765,874 |
| 2015-05-26 | 2015-05-21 | 17.152 | 668,445 | +5,519 | 0.07% | 11,465,278 |
| 2015-05-22 | 2015-05-20 | 17.587 | 662,926 | +3,679 | 0.07% | 11,658,936 |
| 2015-05-21 | 2015-05-19 | 17.886 | 659,247 | -7,358 | 0.07% | 11,791,353 |
| 2015-05-18 | 2015-05-14 | 17.152 | 666,605 | +3,311 | 0.07% | 11,433,719 |
| 2015-05-15 | 2015-05-13 | 17.451 | 663,294 | -9,197 | 0.07% | 11,575,258 |
| 2015-05-13 | 2015-05-11 | 17.641 | 672,491 | +1,839 | 0.07% | 11,863,716 |
| 2015-05-12 | 2015-05-08 | 17.424 | 670,652 | +1,840 | 0.07% | 11,685,433 |
| 2015-05-08 | 2015-05-06 | 17.315 | 668,812 | +4,046 | 0.07% | 11,580,653 |
| 2015-05-07 | 2015-05-05 | 17.940 | 664,766 | -7,357 | 0.07% | 11,926,206 |
| 2015-05-05 | 2015-04-30 | 18.865 | 672,123 | -13,612 | 0.07% | 12,679,374 |
| 2015-05-04 | 2015-04-29 | 18.403 | 685,735 | +2,943 | 0.07% | 12,619,279 |
| 2015-04-30 | 2015-04-28 | 18.647 | 682,792 | -36,788 | 0.07% | 12,732,161 |
| 2015-04-29 | 2015-04-27 | 18.239 | 719,580 | -23,177 | 0.08% | 13,124,754 |
| 2015-04-28 | 2015-04-24 | 17.805 | 742,757 | +15,451 | 0.08% | 13,224,450 |
| 2015-04-27 | 2015-04-23 | 18.104 | 727,306 | +1,472 | 0.08% | 13,166,822 |
| 2015-04-24 | 2015-04-22 | 18.457 | 725,834 | -6,254 | 0.08% | 13,396,664 |
| 2015-04-23 | 2015-04-21 | 17.859 | 732,088 | -1,104 | 0.08% | 13,074,293 |
| 2015-04-22 | 2015-04-20 | 17.071 | 733,192 | -14,715 | 0.08% | 12,516,040 |
| 2015-04-21 | 2015-04-17 | 17.614 | 747,907 | -16,555 | 0.08% | 13,173,834 |
| 2015-04-20 | 2015-04-16 | 17.614 | 764,462 | -11,037 | 0.08% | 13,465,438 |
| 2015-04-17 | 2015-04-15 | 17.805 | 775,499 | -175,848 | 0.08% | 13,807,407 |
| 2015-04-16 | 2015-04-14 | 16.581 | 951,347 | -107,054 | 0.10% | 15,774,600 |
| 2015-04-15 | 2015-04-13 | 16.473 | 1,058,401 | -76,520 | 0.11% | 17,434,618 |
| 2015-04-14 | 2015-04-10 | 15.576 | 1,134,921 | -44,514 | 0.12% | 17,677,051 |
| 2015-04-13 | 2015-04-09 | 15.059 | 1,179,435 | -25,752 | 0.13% | 17,761,243 |
| 2015-04-10 | 2015-04-08 | 15.113 | 1,205,187 | -9,565 | 0.13% | 18,214,565 |
| 2015-04-09 | 2015-04-02 | 14.189 | 1,214,752 | -40,835 | 0.13% | 17,236,445 |
| 2015-04-08 | 2015-04-01 | 13.917 | 1,255,587 | -24,648 | 0.14% | 17,474,564 |
| 2015-04-02 | 2015-03-31 | 13.673 | 1,280,235 | -119,562 | 0.14% | 17,504,401 |
| 2015-04-01 | 2015-03-30 | 13.455 | 1,399,797 | -15,451 | 0.15% | 18,834,749 |
| 2015-03-31 | 2015-03-27 | 12.830 | 1,415,248 | -368 | 0.15% | 18,157,837 |
| 2015-03-30 | 2015-03-26 | 12.749 | 1,415,616 | -2,943 | 0.15% | 18,047,119 |
| 2015-03-27 | 2015-03-25 | 12.885 | 1,418,559 | +7,358 | 0.15% | 18,277,438 |
| 2015-03-24 | 2015-03-20 | 13.319 | 1,411,201 | -3,679 | 0.15% | 18,796,393 |
| 2015-03-23 | 2015-03-19 | 13.428 | 1,414,880 | -49,665 | 0.15% | 18,999,236 |
| 2015-03-20 | 2015-03-18 | 13.374 | 1,464,545 | -22,073 | 0.16% | 19,586,525 |
| 2015-03-18 | 2015-03-16 | 13.319 | 1,486,618 | -12,876 | 0.16% | 19,800,905 |
| 2015-03-17 | 2015-03-13 | 13.048 | 1,499,494 | -6,254 | 0.16% | 19,564,806 |
| 2015-03-16 | 2015-03-12 | 12.721 | 1,505,748 | -7,357 | 0.16% | 19,155,245 |
| 2015-03-13 | 2015-03-11 | 12.640 | 1,513,105 | -3,679 | 0.16% | 19,125,447 |
| 2015-03-12 | 2015-03-10 | 12.286 | 1,516,784 | +7,358 | 0.16% | 18,635,959 |
| 2015-03-11 | 2015-03-09 | 12.531 | 1,509,426 | +5,518 | 0.16% | 18,914,825 |
| 2015-03-10 | 2015-03-06 | 12.450 | 1,503,908 | -1,104 | 0.16% | 18,723,038 |
| 2015-03-09 | 2015-03-05 | 12.450 | 1,505,012 | +11,037 | 0.16% | 18,736,782 |
| 2015-03-06 | 2015-03-04 | 12.721 | 1,493,975 | +15,819 | 0.16% | 19,005,476 |
| 2015-03-04 | 2015-03-02 | 13.048 | 1,478,156 | +3,679 | 0.16% | 19,286,396 |
| 2015-03-02 | 2015-02-26 | 13.156 | 1,474,477 | +7,357 | 0.16% | 19,398,714 |
| 2015-02-26 | 2015-02-24 | 13.048 | 1,467,120 | +11,037 | 0.16% | 19,142,403 |
| 2015-02-25 | 2015-02-23 | 12.912 | 1,456,083 | -3,679 | 0.16% | 18,800,496 |
| 2015-02-23 | 2015-02-16 | 12.640 | 1,459,762 | +69,898 | 0.16% | 18,451,198 |
| 2015-02-17 | 2015-02-13 | 12.966 | 1,389,864 | +3,311 | 0.15% | 18,021,057 |
| 2015-02-16 | 2015-02-12 | 12.966 | 1,386,553 | -18,394 | 0.15% | 17,978,126 |
| 2015-02-11 | 2015-02-09 | 12.749 | 1,404,947 | +7,357 | 0.15% | 17,911,104 |
| 2015-02-09 | 2015-02-05 | 12.776 | 1,397,590 | -14,347 | 0.15% | 17,855,302 |
| 2015-02-05 | 2015-02-03 | 12.422 | 1,411,937 | +25,752 | 0.15% | 17,539,657 |
| 2015-02-04 | 2015-02-02 | 12.640 | 1,386,185 | +3,678 | 0.15% | 17,521,195 |
| 2015-02-03 | 2015-01-30 | 12.939 | 1,382,507 | -3,678 | 0.15% | 17,888,085 |
| 2015-02-02 | 2015-01-29 | 12.558 | 1,386,185 | +3,678 | 0.15% | 17,408,155 |
| 2015-01-29 | 2015-01-27 | 13.020 | 1,382,507 | +6,990 | 0.15% | 18,000,826 |
| 2015-01-27 | 2015-01-23 | 13.292 | 1,375,517 | -20,233 | 0.15% | 18,283,713 |
| 2015-01-26 | 2015-01-22 | 13.020 | 1,395,750 | -3,679 | 0.15% | 18,173,255 |
| 2015-01-23 | 2015-01-21 | 12.830 | 1,399,429 | -6,254 | 0.15% | 17,954,877 |
| 2015-01-22 | 2015-01-20 | 12.531 | 1,405,683 | +4,414 | 0.15% | 17,614,807 |
| 2015-01-21 | 2015-01-19 | 12.259 | 1,401,269 | +47,089 | 0.15% | 17,178,594 |
| 2015-01-16 | 2015-01-14 | 13.211 | 1,354,180 | -2,575 | 0.15% | 17,889,666 |
| 2015-01-15 | 2015-01-13 | 13.319 | 1,356,755 | -3,679 | 0.15% | 18,071,204 |
| 2015-01-14 | 2015-01-12 | 13.184 | 1,360,434 | +7,358 | 0.15% | 17,935,306 |
| 2015-01-13 | 2015-01-09 | 13.401 | 1,353,076 | +1,840 | 0.15% | 18,132,541 |
| 2015-01-12 | 2015-01-08 | 13.537 | 1,351,236 | +367 | 0.15% | 18,291,534 |
| 2015-01-09 | 2015-01-07 | 13.428 | 1,350,869 | -29,798 | 0.15% | 18,139,686 |
| 2015-01-08 | 2015-01-06 | 13.292 | 1,380,667 | -3,679 | 0.15% | 18,352,168 |
| 2015-01-07 | 2015-01-05 | 13.455 | 1,384,346 | -18,026 | 0.15% | 18,626,850 |
| 2015-01-06 | 2015-01-02 | 13.347 | 1,402,372 | -7,358 | 0.15% | 18,716,916 |
| 2015-01-05 | 2014-12-31 | 13.129 | 1,409,730 | -12,876 | 0.15% | 18,508,560 |
| 2014-12-30 | 2014-12-24 | 12.912 | 1,422,606 | -9,197 | 0.15% | 18,368,251 |
| 2014-12-29 | 2014-12-22 | 12.939 | 1,431,803 | +20,602 | 0.15% | 18,525,920 |
| 2014-12-23 | 2014-12-19 | 12.694 | 1,411,201 | -3,679 | 0.15% | 17,914,114 |
| 2014-12-22 | 2014-12-18 | 12.640 | 1,414,880 | -31,270 | 0.15% | 17,883,896 |
| 2014-12-19 | 2014-12-17 | 12.531 | 1,446,150 | +5,518 | 0.16% | 18,121,904 |
| 2014-12-18 | 2014-12-16 | 12.286 | 1,440,632 | +7,357 | 0.16% | 17,700,318 |
| 2014-12-17 | 2014-12-15 | 12.504 | 1,433,275 | -11,036 | 0.16% | 17,921,606 |
| 2014-12-16 | 2014-12-12 | 12.830 | 1,444,311 | -50,032 | 0.16% | 18,530,720 |
| 2014-12-15 | 2014-12-11 | 12.314 | 1,494,343 | +7,357 | 0.16% | 18,400,858 |
| 2014-12-12 | 2014-12-10 | 12.450 | 1,486,986 | +7,358 | 0.16% | 18,512,366 |
| 2014-12-11 | 2014-12-09 | 12.178 | 1,479,628 | -12,876 | 0.16% | 18,018,562 |
| 2014-12-10 | 2014-12-08 | 12.640 | 1,492,504 | -12,140 | 0.16% | 18,865,053 |
| 2014-12-09 | 2014-12-05 | 12.314 | 1,504,644 | -3,679 | 0.16% | 18,527,701 |
| 2014-12-08 | 2014-12-04 | 12.069 | 1,508,323 | -13,979 | 0.16% | 18,204,003 |
| 2014-12-05 | 2014-12-03 | 11.933 | 1,522,302 | -13,612 | 0.16% | 18,165,816 |
| 2014-12-04 | 2014-12-02 | 12.123 | 1,535,914 | -25,016 | 0.17% | 18,620,500 |
| 2014-12-03 | 2014-12-01 | 11.362 | 1,560,930 | +11,772 | 0.17% | 17,735,739 |
| 2014-12-02 | 2014-11-28 | 11.933 | 1,549,158 | +4,047 | 0.17% | 18,486,292 |
| 2014-11-28 | 2014-11-26 | 11.607 | 1,545,111 | +8,461 | 0.17% | 17,933,998 |
| 2014-11-27 | 2014-11-25 | 11.090 | 1,536,650 | -2,575 | 0.17% | 17,042,162 |
| 2014-11-26 | 2014-11-24 | 11.308 | 1,539,225 | +8,829 | 0.17% | 17,405,440 |
| 2014-11-25 | 2014-11-21 | 11.389 | 1,530,396 | +8,829 | 0.17% | 17,430,402 |
| 2014-11-20 | 2014-11-18 | 11.417 | 1,521,567 | -1,839 | 0.16% | 17,371,205 |
| 2014-11-18 | 2014-11-14 | 11.716 | 1,523,406 | +6,990 | 0.16% | 17,847,710 |
| 2014-11-17 | 2014-11-13 | 11.607 | 1,516,416 | +14,715 | 0.16% | 17,600,938 |
| 2014-11-14 | 2014-11-12 | 11.933 | 1,501,701 | -18,394 | 0.16% | 17,919,982 |
| 2014-11-13 | 2014-11-11 | 11.797 | 1,520,095 | -19,498 | 0.16% | 17,932,879 |
| 2014-11-12 | 2014-11-10 | 11.607 | 1,539,593 | -27,959 | 0.17% | 17,869,951 |
| 2014-11-11 | 2014-11-07 | 11.226 | 1,567,552 | -15,083 | 0.17% | 17,597,930 |
| 2014-11-10 | 2014-11-06 | 11.063 | 1,582,635 | -37,157 | 0.17% | 17,509,137 |
| 2014-11-07 | 2014-11-05 | 11.063 | 1,619,792 | -32,373 | 0.18% | 17,920,216 |
| 2014-11-06 | 2014-11-04 | 10.955 | 1,652,165 | -105,951 | 0.18% | 18,098,727 |
| 2014-11-05 | 2014-11-03 | 10.520 | 1,758,116 | -101,536 | 0.19% | 18,494,733 |
| 2014-11-04 | 2014-10-31 | 10.139 | 1,859,652 | -18,394 | 0.20% | 18,855,154 |
| 2014-11-03 | 2014-10-30 | 9.894 | 1,878,046 | +11,037 | 0.20% | 18,582,202 |
| 2014-10-31 | 2014-10-29 | 10.085 | 1,867,009 | -4,047 | 0.20% | 18,828,247 |
| 2014-10-30 | 2014-10-28 | 10.112 | 1,871,056 | -7,358 | 0.20% | 18,919,920 |
| 2014-10-29 | 2014-10-27 | 9.922 | 1,878,414 | +11,037 | 0.20% | 18,636,903 |
| 2014-10-28 | 2014-10-24 | 10.139 | 1,867,377 | -11,037 | 0.20% | 18,933,478 |
| 2014-10-27 | 2014-10-23 | 10.058 | 1,878,414 | -7,357 | 0.20% | 18,892,203 |
| 2014-10-24 | 2014-10-22 | 9.976 | 1,885,771 | -3,679 | 0.20% | 18,812,417 |
| 2014-10-23 | 2014-10-21 | 9.949 | 1,889,450 | -1,472 | 0.20% | 18,797,758 |
| 2014-10-22 | 2014-10-20 | 9.894 | 1,890,922 | -3,679 | 0.20% | 18,709,603 |
| 2014-10-20 | 2014-10-16 | 9.867 | 1,894,601 | -25,751 | 0.20% | 18,694,504 |
| 2014-10-17 | 2014-10-15 | 9.731 | 1,920,352 | -15,819 | 0.21% | 18,687,596 |
| 2014-10-15 | 2014-10-13 | 9.487 | 1,936,171 | +19,497 | 0.21% | 18,367,866 |
| 2014-10-14 | 2014-10-10 | 9.568 | 1,916,674 | +1,104 | 0.21% | 18,339,204 |
| 2014-10-13 | 2014-10-09 | 9.650 | 1,915,570 | -11,036 | 0.21% | 18,484,851 |
| 2014-10-08 | 2014-10-06 | 9.894 | 1,926,606 | -2,576 | 0.21% | 19,062,676 |
| 2014-10-07 | 2014-10-03 | 9.595 | 1,929,182 | -5,518 | 0.21% | 18,511,324 |
| 2014-10-06 | 2014-09-30 | 9.568 | 1,934,700 | +5,518 | 0.21% | 18,511,681 |
| 2014-10-03 | 2014-09-29 | 9.759 | 1,929,182 | -90,867 | 0.21% | 18,825,964 |
| 2014-09-30 | 2014-09-26 | 9.813 | 2,020,049 | +12,876 | 0.22% | 19,822,511 |
| 2014-09-29 | 2014-09-25 | 9.759 | 2,007,173 | -2,943 | 0.22% | 19,587,041 |
| 2014-09-26 | 2014-09-24 | 9.949 | 2,010,116 | -1,104 | 0.22% | 19,998,240 |
| 2014-09-25 | 2014-09-23 | 9.677 | 2,011,220 | +14,716 | 0.22% | 19,462,523 |
| 2014-09-24 | 2014-09-22 | 9.786 | 1,996,504 | +73,576 | 0.22% | 19,537,197 |
| 2014-09-23 | 2014-09-19 | 9.922 | 1,922,928 | +2,943 | 0.21% | 19,078,554 |
| 2014-09-22 | 2014-09-18 | 9.922 | 1,919,985 | +29,063 | 0.21% | 19,049,355 |
| 2014-09-19 | 2014-09-17 | 10.085 | 1,890,922 | +18,394 | 0.20% | 19,069,403 |
| 2014-09-18 | 2014-09-16 | 9.949 | 1,872,528 | +14,716 | 0.20% | 18,629,405 |
| 2014-09-17 | 2014-09-15 | 9.949 | 1,857,812 | +23,544 | 0.20% | 18,482,998 |
| 2014-09-15 | 2014-09-11 | 10.302 | 1,834,268 | +14,716 | 0.20% | 18,896,944 |
| 2014-09-12 | 2014-09-10 | 10.221 | 1,819,552 | +33,109 | 0.20% | 18,596,957 |
| 2014-09-11 | 2014-09-08 | 10.357 | 1,786,443 | +34,581 | 0.19% | 18,501,362 |
| 2014-09-08 | 2014-09-04 | 10.492 | 1,751,862 | -11,772 | 0.19% | 18,381,323 |
| 2014-09-05 | 2014-09-03 | 10.492 | 1,763,634 | +65,851 | 0.19% | 18,504,840 |
| 2014-09-04 | 2014-09-02 | 10.411 | 1,697,783 | +5,151 | 0.18% | 17,675,452 |
| 2014-09-03 | 2014-09-01 | 10.656 | 1,692,632 | -4,783 | 0.18% | 18,035,915 |
| 2014-09-01 | 2014-08-28 | 10.465 | 1,697,415 | -8,093 | 0.18% | 17,763,901 |
| 2014-08-29 | 2014-08-27 | 10.628 | 1,705,508 | -4,415 | 0.18% | 18,126,756 |
| 2014-08-28 | 2014-08-26 | 10.601 | 1,709,923 | -18,394 | 0.18% | 18,127,200 |
| 2014-08-27 | 2014-08-25 | 10.465 | 1,728,317 | -5,886 | 0.19% | 18,087,298 |
| 2014-08-26 | 2014-08-22 | 10.357 | 1,734,203 | +4,046 | 0.19% | 17,960,337 |
| 2014-08-22 | 2014-08-20 | 10.438 | 1,730,157 | -5,886 | 0.19% | 18,059,524 |
| 2014-08-21 | 2014-08-19 | 10.384 | 1,736,043 | -7,357 | 0.19% | 18,026,583 |
| 2014-08-20 | 2014-08-18 | 10.221 | 1,743,400 | +28,327 | 0.19% | 17,818,636 |
| 2014-08-18 | 2014-08-14 | 11.036 | 1,715,073 | -11,037 | 0.19% | 18,927,716 |
| 2014-08-15 | 2014-08-13 | 10.927 | 1,726,110 | -20,233 | 0.19% | 18,861,842 |
| 2014-08-14 | 2014-08-12 | 10.656 | 1,746,343 | -5,519 | 0.19% | 18,608,235 |
| 2014-08-13 | 2014-08-11 | 10.656 | 1,751,862 | -11,036 | 0.19% | 18,667,043 |
| 2014-08-11 | 2014-08-07 | 10.547 | 1,762,898 | -16,923 | 0.19% | 18,592,958 |
| 2014-08-07 | 2014-08-05 | 10.574 | 1,779,821 | -11,036 | 0.19% | 18,819,821 |
| 2014-08-04 | 2014-07-31 | 10.492 | 1,790,857 | -18,395 | 0.19% | 18,790,476 |
| 2014-08-01 | 2014-07-30 | 10.520 | 1,809,252 | -15,083 | 0.20% | 19,032,665 |
| 2014-07-31 | 2014-07-29 | 10.465 | 1,824,335 | -47,089 | 0.20% | 19,092,152 |
| 2014-07-30 | 2014-07-28 | 10.411 | 1,871,424 | -3,679 | 0.20% | 19,483,211 |
| 2014-07-29 | 2014-07-25 | 10.193 | 1,875,103 | -83,877 | 0.20% | 19,113,753 |
| 2014-07-28 | 2014-07-24 | 10.139 | 1,958,980 | -11,037 | 0.21% | 19,862,248 |
| 2014-07-25 | 2014-07-23 | 9.976 | 1,970,017 | -11,036 | 0.21% | 19,652,853 |
| 2014-07-22 | 2014-07-18 | 9.677 | 1,981,053 | -14,716 | 0.21% | 19,170,598 |
| 2014-07-18 | 2014-07-16 | 9.595 | 1,995,769 | -44,513 | 0.22% | 19,150,254 |
| 2014-07-17 | 2014-07-15 | 9.623 | 2,040,282 | +10,300 | 0.22% | 19,632,836 |
| 2014-07-16 | 2014-07-14 | 9.677 | 2,029,982 | -11,036 | 0.22% | 19,644,083 |
| 2014-07-11 | 2014-07-09 | 9.623 | 2,041,018 | +2,575 | 0.22% | 19,639,918 |
| 2014-07-10 | 2014-07-08 | 9.731 | 2,038,443 | -11,037 | 0.22% | 19,836,780 |
| 2014-07-09 | 2014-07-07 | 9.840 | 2,049,480 | +27,224 | 0.22% | 20,167,024 |
| 2014-07-08 | 2014-07-04 | 9.840 | 2,022,256 | -736 | 0.22% | 19,899,138 |
| 2014-07-07 | 2014-07-03 | 9.894 | 2,022,992 | -11,036 | 0.22% | 20,016,361 |
| 2014-07-04 | 2014-07-02 | 9.867 | 2,034,028 | -25,752 | 0.22% | 20,070,266 |
| 2014-07-03 | 2014-06-30 | 9.731 | 2,059,780 | -1,840 | 0.22% | 20,044,417 |
| 2014-06-30 | 2014-06-26 | 9.759 | 2,061,620 | -40,835 | 0.22% | 20,118,363 |
| 2014-06-27 | 2014-06-25 | 9.650 | 2,102,455 | -16,187 | 0.23% | 20,288,252 |
| 2014-06-26 | 2014-06-24 | 9.514 | 2,118,642 | -12,140 | 0.23% | 20,156,503 |
| 2014-06-25 | 2014-06-23 | 9.405 | 2,130,782 | +368 | 0.23% | 20,040,322 |
| 2014-06-24 | 2014-06-20 | 9.704 | 2,130,414 | -11,036 | 0.23% | 20,673,871 |
| 2014-06-20 | 2014-06-18 | 9.595 | 2,141,450 | -4,783 | 0.23% | 20,548,126 |
| 2014-06-19 | 2014-06-17 | 9.623 | 2,146,233 | -368 | 0.23% | 20,652,361 |
| 2014-06-18 | 2014-06-16 | 9.759 | 2,146,601 | -7,357 | 0.23% | 20,947,652 |
| 2014-06-17 | 2014-06-13 | 9.731 | 2,153,958 | -1,840 | 0.23% | 20,960,895 |
| 2014-06-16 | 2014-06-12 | 9.731 | 2,155,798 | -15,083 | 0.23% | 20,978,801 |
| 2014-06-13 | 2014-06-11 | 9.759 | 2,170,881 | -21,337 | 0.23% | 21,184,589 |
| 2014-06-12 | 2014-06-10 | 9.786 | 2,192,218 | -26,120 | 0.24% | 21,452,396 |
| 2014-06-11 | 2014-06-09 | 9.432 | 2,218,338 | -2,575 | 0.24% | 20,924,099 |
| 2014-06-09 | 2014-06-05 | 9.405 | 2,220,913 | +6,622 | 0.24% | 20,888,017 |
| 2014-06-06 | 2014-06-04 | 10.751 | 2,214,291 | -7,726 | 0.24% | 23,806,579 |
| 2014-06-05 | 2014-06-03 | 10.693 | 2,222,017 | +138,917 | 0.24% | 23,760,510 |
| 2014-06-04 | 2014-05-30 | 10.403 | 2,083,100 | +4,130 | 0.24% | 21,669,741 |
| 2014-05-30 | 2014-05-28 | 10.374 | 2,078,970 | -2,065 | 0.24% | 21,566,368 |
| 2014-05-29 | 2014-05-27 | 10.286 | 2,081,035 | +5,506 | 0.24% | 21,406,379 |
| 2014-05-28 | 2014-05-26 | 10.315 | 2,075,529 | +5,162 | 0.24% | 21,410,052 |
| 2014-05-27 | 2014-05-23 | 10.403 | 2,070,367 | -6,883 | 0.24% | 21,537,284 |
| 2014-05-26 | 2014-05-22 | 10.315 | 2,077,250 | -3,441 | 0.24% | 21,427,805 |
| 2014-05-23 | 2014-05-21 | 10.141 | 2,080,691 | -10,324 | 0.24% | 21,100,541 |
| 2014-05-22 | 2014-05-20 | 10.112 | 2,091,015 | +3,441 | 0.24% | 21,144,477 |
| 2014-05-21 | 2014-05-19 | 10.054 | 2,087,574 | -13,766 | 0.24% | 20,988,362 |
| 2014-05-20 | 2014-05-16 | 9.996 | 2,101,340 | -5,162 | 0.24% | 21,004,645 |
| 2014-05-16 | 2014-05-14 | 10.083 | 2,106,502 | -10,668 | 0.24% | 21,239,873 |
| 2014-05-15 | 2014-05-13 | 9.880 | 2,117,170 | -8,604 | 0.24% | 20,916,799 |
| 2014-05-14 | 2014-05-12 | 9.880 | 2,125,774 | +12,045 | 0.25% | 21,001,803 |
| 2014-05-13 | 2014-05-09 | 9.705 | 2,113,729 | -3,441 | 0.24% | 20,514,283 |
| 2014-05-12 | 2014-05-08 | 9.734 | 2,117,170 | -17,896 | 0.24% | 20,609,199 |
| 2014-05-09 | 2014-05-07 | 9.705 | 2,135,066 | -10,324 | 0.25% | 20,721,364 |
| 2014-05-08 | 2014-05-05 | 9.880 | 2,145,390 | -65,043 | 0.25% | 21,195,601 |
| 2014-05-07 | 2014-05-02 | 9.880 | 2,210,433 | -3,441 | 0.26% | 21,838,200 |
| 2014-05-05 | 2014-04-30 | 9.880 | 2,213,874 | -8,260 | 0.26% | 21,872,196 |
| 2014-05-02 | 2014-04-29 | 9.851 | 2,222,134 | +4,130 | 0.26% | 21,889,231 |
| 2014-04-30 | 2014-04-28 | 9.705 | 2,218,004 | -12,389 | 0.26% | 21,526,298 |
| 2014-04-29 | 2014-04-25 | 9.734 | 2,230,393 | -1,721 | 0.26% | 21,711,347 |
| 2014-04-28 | 2014-04-24 | 9.880 | 2,232,114 | +4,130 | 0.26% | 22,052,400 |
| 2014-04-25 | 2014-04-23 | 9.792 | 2,227,984 | +7,571 | 0.26% | 21,817,377 |
| 2014-04-24 | 2014-04-22 | 10.083 | 2,220,413 | +11,357 | 0.26% | 22,388,438 |
| 2014-04-23 | 2014-04-17 | 9.967 | 2,209,056 | +24,434 | 0.26% | 22,017,166 |
| 2014-04-17 | 2014-04-15 | 9.909 | 2,184,622 | +23,057 | 0.25% | 21,646,678 |
| 2014-04-16 | 2014-04-14 | 10.257 | 2,161,565 | +689 | 0.25% | 22,171,934 |
| 2014-04-15 | 2014-04-11 | 10.112 | 2,160,876 | -13,422 | 0.25% | 21,850,916 |
| 2014-04-14 | 2014-04-10 | 10.286 | 2,174,298 | -14,454 | 0.25% | 22,365,721 |
| 2014-04-11 | 2014-04-09 | 10.403 | 2,188,752 | -7,227 | 0.25% | 22,768,800 |
| 2014-04-10 | 2014-04-08 | 10.374 | 2,195,979 | -71,238 | 0.25% | 22,780,170 |
| 2014-04-09 | 2014-04-07 | 10.083 | 2,267,217 | -12,733 | 0.26% | 22,860,363 |
| 2014-04-08 | 2014-04-04 | 9.996 | 2,279,950 | +5,850 | 0.26% | 22,790,000 |
| 2014-04-04 | 2014-04-02 | 9.996 | 2,274,100 | +9,981 | 0.26% | 22,731,525 |
| 2014-04-03 | 2014-04-01 | 10.054 | 2,264,119 | -24,435 | 0.26% | 22,763,336 |
| 2014-04-02 | 2014-03-31 | 9.880 | 2,288,554 | -32,005 | 0.26% | 22,610,004 |
| 2014-04-01 | 2014-03-28 | 9.880 | 2,320,559 | -49,901 | 0.27% | 22,926,201 |
| 2014-03-31 | 2014-03-27 | 9.647 | 2,370,460 | -1,720 | 0.27% | 22,868,163 |
| 2014-03-28 | 2014-03-26 | 9.618 | 2,372,180 | -30,629 | 0.27% | 22,815,826 |
| 2014-03-27 | 2014-03-25 | 9.269 | 2,402,809 | +29,596 | 0.28% | 22,272,579 |
| 2014-03-26 | 2014-03-24 | 9.386 | 2,373,213 | +3,097 | 0.27% | 22,274,082 |
| 2014-03-25 | 2014-03-21 | 9.415 | 2,370,116 | -10,324 | 0.27% | 22,313,884 |
| 2014-03-24 | 2014-03-20 | 9.008 | 2,380,440 | -29,596 | 0.28% | 21,442,701 |
| 2014-03-21 | 2014-03-19 | 9.037 | 2,410,036 | +2,409 | 0.28% | 21,779,328 |
| 2014-03-20 | 2014-03-18 | 9.095 | 2,407,627 | -4,818 | 0.28% | 21,897,478 |
| 2014-03-18 | 2014-03-14 | 9.037 | 2,412,445 | +26,843 | 0.28% | 21,801,098 |
| 2014-03-17 | 2014-03-13 | 9.095 | 2,385,602 | +7,227 | 0.28% | 21,697,160 |
| 2014-03-14 | 2014-03-12 | 9.037 | 2,378,375 | +6,883 | 0.27% | 21,493,210 |
| 2014-03-13 | 2014-03-11 | 9.211 | 2,371,492 | +13,766 | 0.27% | 21,844,469 |
| 2014-03-12 | 2014-03-10 | 9.182 | 2,357,726 | +37,167 | 0.27% | 21,649,157 |
| 2014-03-11 | 2014-03-07 | 9.531 | 2,320,559 | -17,895 | 0.27% | 22,117,041 |
| 2014-03-10 | 2014-03-06 | 9.328 | 2,338,454 | +2,065 | 0.27% | 21,811,947 |
| 2014-03-06 | 2014-03-04 | 9.269 | 2,336,389 | +33,726 | 0.27% | 21,656,905 |
| 2014-03-05 | 2014-03-03 | 9.357 | 2,302,663 | +16,863 | 0.27% | 21,545,016 |
| 2014-03-04 | 2014-02-28 | 9.415 | 2,285,800 | -68,829 | 0.26% | 21,520,076 |
| 2014-03-03 | 2014-02-27 | 9.502 | 2,354,629 | +6,539 | 0.27% | 22,373,339 |
| 2014-02-28 | 2014-02-26 | 9.415 | 2,348,090 | +27,875 | 0.27% | 22,106,517 |
| 2014-02-27 | 2014-02-25 | 9.415 | 2,320,215 | +8,604 | 0.27% | 21,844,082 |
| 2014-02-26 | 2014-02-24 | 9.502 | 2,311,611 | +24,090 | 0.27% | 21,964,588 |
| 2014-02-25 | 2014-02-21 | 9.676 | 2,287,521 | +10,324 | 0.26% | 22,134,509 |
| 2014-02-24 | 2014-02-20 | 9.734 | 2,277,197 | -163,124 | 0.26% | 22,166,952 |
| 2014-02-21 | 2014-02-19 | 10.025 | 2,440,321 | -1,376 | 0.28% | 24,463,952 |
| 2014-02-19 | 2014-02-17 | 9.909 | 2,441,697 | +25,466 | 0.28% | 24,193,946 |
| 2014-02-18 | 2014-02-14 | 9.938 | 2,416,231 | +3,442 | 0.28% | 24,011,822 |
| 2014-02-17 | 2014-02-13 | 9.996 | 2,412,789 | +6,883 | 0.28% | 24,117,837 |
| 2014-02-14 | 2014-02-12 | 10.025 | 2,405,906 | -12,390 | 0.28% | 24,118,945 |
| 2014-02-13 | 2014-02-11 | 9.792 | 2,418,296 | +136,969 | 0.28% | 23,680,994 |
| 2014-02-12 | 2014-02-10 | 9.560 | 2,281,327 | -50,589 | 0.26% | 21,809,414 |
| 2014-02-11 | 2014-02-07 | 9.531 | 2,331,916 | +10,325 | 0.27% | 22,225,284 |
| 2014-02-10 | 2014-02-06 | 9.502 | 2,321,591 | -3,442 | 0.27% | 22,059,417 |
| 2014-02-07 | 2014-02-05 | 9.357 | 2,325,033 | +44,051 | 0.27% | 21,754,322 |
| 2014-02-06 | 2014-02-04 | 9.415 | 2,280,982 | -16,863 | 0.26% | 21,474,716 |
| 2014-02-05 | 2014-01-30 | 9.560 | 2,297,845 | +27,531 | 0.27% | 21,967,326 |
| 2014-02-04 | 2014-01-28 | 9.502 | 2,270,314 | +51,622 | 0.26% | 21,572,190 |
| 2014-01-29 | 2014-01-27 | 9.415 | 2,218,692 | -18,928 | 0.26% | 20,888,276 |
| 2014-01-28 | 2014-01-24 | 9.618 | 2,237,620 | +57,816 | 0.26% | 21,521,617 |
| 2014-01-27 | 2014-01-23 | 9.792 | 2,179,804 | +26,155 | 0.25% | 21,345,578 |
| 2014-01-24 | 2014-01-22 | 10.054 | 2,153,649 | +3,441 | 0.25% | 21,652,677 |
| 2014-01-23 | 2014-01-21 | 10.025 | 2,150,208 | -1,376 | 0.25% | 21,555,601 |
| 2014-01-21 | 2014-01-17 | 9.938 | 2,151,584 | +6,882 | 0.25% | 21,381,835 |
| 2014-01-20 | 2014-01-16 | 9.996 | 2,144,702 | -10,324 | 0.25% | 21,438,084 |
| 2014-01-17 | 2014-01-15 | 9.909 | 2,155,026 | +37,856 | 0.25% | 21,353,421 |
| 2014-01-16 | 2014-01-14 | 10.025 | 2,117,170 | +20,993 | 0.24% | 21,224,399 |
| 2014-01-15 | 2014-01-13 | 10.199 | 2,096,177 | +13,765 | 0.24% | 21,379,406 |
| 2014-01-14 | 2014-01-10 | 10.286 | 2,082,412 | +13,766 | 0.24% | 21,420,543 |
| 2014-01-13 | 2014-01-09 | 10.286 | 2,068,646 | +3,442 | 0.24% | 21,278,941 |
| 2014-01-10 | 2014-01-08 | 10.519 | 2,065,204 | +10,324 | 0.24% | 21,723,615 |
| 2014-01-09 | 2014-01-07 | 10.315 | 2,054,880 | +15,142 | 0.24% | 21,197,048 |
| 2014-01-08 | 2014-01-06 | 10.461 | 2,039,738 | +20,305 | 0.24% | 21,337,201 |
| 2014-01-07 | 2014-01-03 | 10.577 | 2,019,433 | +11,700 | 0.23% | 21,359,516 |
| 2014-01-06 | 2014-01-02 | 10.780 | 2,007,733 | +60,914 | 0.23% | 21,644,145 |
| 2014-01-03 | 2013-12-31 | 10.926 | 1,946,819 | -1,721 | 0.23% | 21,270,318 |
| 2014-01-02 | 2013-12-27 | 10.868 | 1,948,540 | -1,032 | 0.23% | 21,175,881 |
| 2013-12-30 | 2013-12-24 | 10.897 | 1,949,572 | +1,720 | 0.23% | 21,243,747 |
| 2013-12-27 | 2013-12-20 | 10.693 | 1,947,852 | +12,734 | 0.23% | 20,828,804 |
| 2013-12-23 | 2013-12-19 | 10.839 | 1,935,118 | +12,045 | 0.22% | 20,973,787 |
| 2013-12-20 | 2013-12-18 | 10.984 | 1,923,073 | +6,883 | 0.22% | 21,122,637 |
| 2013-12-19 | 2013-12-17 | 10.984 | 1,916,190 | +6,882 | 0.22% | 21,047,036 |
| 2013-12-18 | 2013-12-16 | 11.013 | 1,909,308 | -3,441 | 0.22% | 21,026,925 |
| 2013-12-17 | 2013-12-13 | 11.042 | 1,912,749 | -11,357 | 0.22% | 21,120,400 |
| 2013-12-16 | 2013-12-12 | 11.100 | 1,924,106 | -26,843 | 0.22% | 21,357,623 |
| 2013-12-13 | 2013-12-11 | 10.984 | 1,950,949 | +58,504 | 0.23% | 21,428,821 |
| 2013-12-12 | 2013-12-10 | 11.129 | 1,892,445 | +15,487 | 0.22% | 21,061,175 |
| 2013-12-11 | 2013-12-09 | 11.274 | 1,876,958 | +25,811 | 0.22% | 21,161,519 |
| 2013-12-10 | 2013-12-06 | 11.420 | 1,851,147 | +3,441 | 0.21% | 21,139,467 |
| 2013-12-09 | 2013-12-05 | 11.449 | 1,847,706 | +29,596 | 0.21% | 21,153,861 |
| 2013-12-06 | 2013-12-04 | 11.565 | 1,818,110 | +1,721 | 0.21% | 21,026,345 |
| 2013-12-05 | 2013-12-03 | 11.594 | 1,816,389 | +20,993 | 0.21% | 21,059,222 |
| 2013-12-04 | 2013-12-02 | 11.739 | 1,795,396 | +13,422 | 0.21% | 21,076,679 |
| 2013-12-02 | 2013-11-28 | 11.710 | 1,781,974 | +15,142 | 0.21% | 20,867,334 |
| 2013-11-29 | 2013-11-27 | 11.710 | 1,766,832 | -6,195 | 0.20% | 20,690,018 |
| 2013-11-28 | 2013-11-26 | 11.536 | 1,773,027 | +24,434 | 0.20% | 20,453,443 |
| 2013-11-27 | 2013-11-25 | 11.797 | 1,748,593 | -7,571 | 0.20% | 20,628,865 |
| 2013-11-26 | 2013-11-22 | 11.797 | 1,756,164 | +6,883 | 0.20% | 20,718,183 |
| 2013-11-25 | 2013-11-21 | 11.768 | 1,749,281 | -688 | 0.20% | 20,586,152 |
| 2013-11-22 | 2013-11-20 | 11.797 | 1,749,969 | -27,187 | 0.20% | 20,645,098 |
| 2013-11-21 | 2013-11-19 | 11.943 | 1,777,156 | -3,442 | 0.21% | 21,224,034 |
| 2013-11-20 | 2013-11-18 | 12.146 | 1,780,598 | -64,355 | 0.21% | 21,627,321 |
| 2013-11-19 | 2013-11-15 | 11.303 | 1,844,953 | -9,980 | 0.21% | 20,854,293 |
| 2013-11-18 | 2013-11-14 | 10.984 | 1,854,933 | -3,441 | 0.21% | 20,374,201 |
| 2013-11-15 | 2013-11-13 | 11.042 | 1,858,374 | -11,701 | 0.21% | 20,519,997 |
| 2013-11-14 | 2013-11-12 | 11.274 | 1,870,075 | +688 | 0.22% | 21,083,918 |
| 2013-11-12 | 2013-11-08 | 11.158 | 1,869,387 | +6,883 | 0.22% | 20,858,881 |
| 2013-11-11 | 2013-11-07 | 11.071 | 1,862,504 | +12,045 | 0.22% | 20,619,720 |
| 2013-11-08 | 2013-11-06 | 11.303 | 1,850,459 | +5,850 | 0.21% | 20,916,530 |
| 2013-11-07 | 2013-11-05 | 11.420 | 1,844,609 | -5,506 | 0.21% | 21,064,805 |
| 2013-11-06 | 2013-11-04 | 11.478 | 1,850,115 | -17,207 | 0.21% | 21,235,201 |
| 2013-11-05 | 2013-11-01 | 11.391 | 1,867,322 | -688 | 0.22% | 21,269,920 |
| 2013-11-04 | 2013-10-31 | 11.362 | 1,868,010 | -4,818 | 0.22% | 21,223,476 |
| 2013-11-01 | 2013-10-30 | 11.478 | 1,872,828 | -8,948 | 0.22% | 21,495,896 |
| 2013-10-31 | 2013-10-29 | 11.391 | 1,881,776 | -23,746 | 0.22% | 21,434,559 |
| 2013-10-30 | 2013-10-28 | 10.868 | 1,905,522 | +16,863 | 0.22% | 20,708,380 |
| 2013-10-29 | 2013-10-25 | 10.751 | 1,888,659 | +9,292 | 0.22% | 20,305,601 |
| 2013-10-28 | 2013-10-24 | 10.839 | 1,879,367 | +18,584 | 0.22% | 20,369,529 |
| 2013-10-25 | 2013-10-23 | 11.100 | 1,860,783 | -7,227 | 0.22% | 20,654,736 |
| 2013-10-24 | 2013-10-22 | 11.478 | 1,868,010 | +15,142 | 0.22% | 21,440,596 |
| 2013-10-23 | 2013-10-21 | 11.507 | 1,852,868 | -4,818 | 0.21% | 21,320,640 |
| 2013-10-22 | 2013-10-18 | 11.536 | 1,857,686 | -1,721 | 0.21% | 21,430,060 |
| 2013-10-21 | 2013-10-17 | 11.478 | 1,859,407 | +12,389 | 0.21% | 21,341,853 |
| 2013-10-18 | 2013-10-16 | 11.420 | 1,847,018 | +6,195 | 0.21% | 21,092,315 |
| 2013-10-17 | 2013-10-15 | 11.681 | 1,840,823 | -6,883 | 0.21% | 21,502,980 |
| 2013-10-16 | 2013-10-11 | 11.449 | 1,847,706 | -20,304 | 0.21% | 21,153,861 |
| 2013-10-15 | 2013-10-10 | 11.274 | 1,868,010 | +3,441 | 0.22% | 21,060,636 |
| 2013-10-11 | 2013-10-09 | 11.332 | 1,864,569 | -1,032 | 0.22% | 21,130,201 |
| 2013-10-10 | 2013-10-08 | 11.449 | 1,865,601 | -27,876 | 0.22% | 21,358,736 |
| 2013-10-09 | 2013-10-07 | 11.013 | 1,893,477 | +2,409 | 0.22% | 20,852,581 |
| 2013-10-08 | 2013-10-04 | 10.984 | 1,891,068 | -1,032 | 0.22% | 20,771,101 |
| 2013-10-04 | 2013-10-02 | 10.809 | 1,892,100 | -15,831 | 0.22% | 20,452,556 |
| 2013-10-03 | 2013-09-30 | 10.868 | 1,907,931 | -13,077 | 0.22% | 20,734,560 |
| 2013-10-02 | 2013-09-27 | 10.780 | 1,921,008 | +6,882 | 0.22% | 20,709,216 |
| 2013-09-30 | 2013-09-26 | 10.868 | 1,914,126 | +26,155 | 0.22% | 20,801,885 |
| 2013-09-27 | 2013-09-25 | 11.071 | 1,887,971 | -5,506 | 0.22% | 20,901,664 |
| 2013-09-26 | 2013-09-24 | 10.955 | 1,893,477 | +22,025 | 0.22% | 20,742,541 |
| 2013-09-25 | 2013-09-23 | 11.303 | 1,871,452 | -1,032 | 0.22% | 21,153,823 |
| 2013-09-24 | 2013-09-19 | 11.391 | 1,872,484 | +15,486 | 0.22% | 21,328,718 |
| 2013-09-19 | 2013-09-17 | 11.274 | 1,856,998 | -3,441 | 0.21% | 20,936,483 |
| 2013-09-18 | 2013-09-16 | 11.449 | 1,860,439 | -20,649 | 0.22% | 21,299,638 |
| 2013-09-17 | 2013-09-13 | 11.042 | 1,881,088 | -9,980 | 0.22% | 20,770,802 |
| 2013-09-16 | 2013-09-12 | 11.129 | 1,891,068 | -25,811 | 0.22% | 21,045,851 |
| 2013-09-13 | 2013-09-11 | 11.042 | 1,916,879 | -1,376 | 0.22% | 21,166,003 |
| 2013-09-12 | 2013-09-10 | 11.100 | 1,918,255 | -19,616 | 0.22% | 21,292,677 |
| 2013-09-11 | 2013-09-09 | 10.955 | 1,937,871 | -22,026 | 0.22% | 21,228,865 |
| 2013-09-10 | 2013-09-06 | 10.606 | 1,959,897 | -3,441 | 0.23% | 20,786,754 |
| 2013-09-09 | 2013-09-05 | 10.693 | 1,963,338 | +16,519 | 0.23% | 20,994,399 |
| 2013-09-06 | 2013-09-04 | 10.897 | 1,946,819 | -18,928 | 0.23% | 21,213,748 |
| 2013-09-05 | 2013-09-03 | 10.635 | 1,965,747 | -19,272 | 0.23% | 20,905,919 |
| 2013-09-04 | 2013-09-02 | 10.374 | 1,985,019 | -10,324 | 0.23% | 20,591,759 |
| 2013-09-03 | 2013-08-30 | 10.141 | 1,995,343 | -1,033 | 0.23% | 20,235,016 |
| 2013-09-02 | 2013-08-29 | 10.112 | 1,996,376 | -13,766 | 0.23% | 20,187,482 |
| 2013-08-30 | 2013-08-28 | 9.938 | 2,010,142 | +10,325 | 0.23% | 19,976,224 |
| 2013-08-29 | 2013-08-27 | 10.141 | 1,999,817 | +17,207 | 0.23% | 20,280,387 |
| 2013-08-28 | 2013-08-26 | 10.345 | 1,982,610 | -4,818 | 0.23% | 20,509,159 |
| 2013-08-27 | 2013-08-23 | 10.141 | 1,987,428 | +3,441 | 0.23% | 20,154,749 |
| 2013-08-26 | 2013-08-22 | 10.054 | 1,983,987 | +3,442 | 0.23% | 19,946,903 |
| 2013-08-23 | 2013-08-21 | 9.996 | 1,980,545 | +15,830 | 0.23% | 19,797,198 |
| 2013-08-22 | 2013-08-20 | 10.025 | 1,964,715 | +6,195 | 0.23% | 19,696,054 |
| 2013-08-21 | 2013-08-19 | 10.548 | 1,958,520 | -29,252 | 0.23% | 20,658,330 |
| 2013-08-20 | 2013-08-16 | 10.490 | 1,987,772 | -11,701 | 0.23% | 20,851,358 |
| 2013-08-19 | 2013-08-15 | 10.315 | 1,999,473 | -6,539 | 0.23% | 20,625,499 |
| 2013-08-16 | 2013-08-13 | 10.315 | 2,006,012 | -15,830 | 0.23% | 20,692,952 |
| 2013-08-15 | 2013-08-12 | 9.763 | 2,021,842 | -24,090 | 0.23% | 19,739,996 |
| 2013-08-13 | 2013-08-09 | 9.415 | 2,045,932 | +6,882 | 0.24% | 19,261,796 |
| 2013-08-12 | 2013-08-08 | 9.328 | 2,039,050 | +6,195 | 0.24% | 19,019,254 |
| 2013-08-09 | 2013-08-07 | 9.415 | 2,032,855 | +19,272 | 0.24% | 19,138,680 |
| 2013-08-08 | 2013-08-06 | 9.589 | 2,013,583 | -6,539 | 0.23% | 19,308,300 |
| 2013-08-07 | 2013-08-05 | 9.705 | 2,020,122 | -38,888 | 0.23% | 19,605,803 |
| 2013-08-06 | 2013-08-02 | 9.444 | 2,059,010 | -5,506 | 0.24% | 19,444,751 |
| 2013-08-05 | 2013-08-01 | 9.415 | 2,064,516 | -8,948 | 0.24% | 19,436,758 |
| 2013-08-02 | 2013-07-31 | 9.211 | 2,073,464 | +8,604 | 0.24% | 19,099,251 |
| 2013-08-01 | 2013-07-30 | 9.328 | 2,064,860 | -8,260 | 0.24% | 19,259,997 |
| 2013-07-31 | 2013-07-29 | 9.240 | 2,073,120 | +7,916 | 0.24% | 19,156,322 |
| 2013-07-30 | 2013-07-26 | 9.473 | 2,065,204 | +27,531 | 0.24% | 19,563,255 |
| 2013-07-29 | 2013-07-25 | 9.502 | 2,037,673 | -21,337 | 0.24% | 19,361,670 |
| 2013-07-26 | 2013-07-24 | 9.502 | 2,059,010 | -35,103 | 0.24% | 19,564,411 |
| 2013-07-25 | 2013-07-23 | 9.531 | 2,094,113 | -11,700 | 0.24% | 19,958,804 |
| 2013-07-24 | 2013-07-22 | 9.124 | 2,105,813 | -2,065 | 0.24% | 19,213,656 |
| 2013-07-23 | 2013-07-19 | 9.357 | 2,107,878 | -98,081 | 0.24% | 19,722,497 |
| 2013-07-22 | 2013-07-18 | 9.357 | 2,205,959 | -4,130 | 0.26% | 20,640,199 |
| 2013-07-19 | 2013-07-17 | 9.240 | 2,210,089 | +36,823 | 0.26% | 20,421,961 |
| 2013-07-18 | 2013-07-16 | 9.269 | 2,173,266 | +5,507 | 0.25% | 20,144,854 |
| 2013-07-17 | 2013-07-15 | 9.357 | 2,167,759 | +13,766 | 0.25% | 20,282,778 |
| 2013-07-16 | 2013-07-12 | 9.386 | 2,153,993 | +86,035 | 0.25% | 20,216,565 |
| 2013-07-15 | 2013-07-11 | 9.734 | 2,067,958 | -76,744 | 0.24% | 20,130,154 |
| 2013-07-12 | 2013-07-10 | 9.066 | 2,144,702 | -1,720 | 0.25% | 19,443,843 |
| 2013-07-10 | 2013-07-08 | 8.892 | 2,146,422 | -2,409 | 0.25% | 19,085,217 |
| 2013-07-09 | 2013-07-05 | 8.950 | 2,148,831 | +29,252 | 0.25% | 19,231,517 |
| 2013-07-08 | 2013-07-04 | 8.834 | 2,119,579 | +25,811 | 0.25% | 18,723,359 |
| 2013-07-05 | 2013-07-03 | 8.804 | 2,093,768 | +70,549 | 0.24% | 18,434,517 |
| 2013-07-04 | 2013-07-02 | 9.328 | 2,023,219 | +51,622 | 0.23% | 18,871,590 |
| 2013-07-03 | 2013-06-28 | 9.560 | 1,971,597 | +28,219 | 0.23% | 18,848,405 |
| 2013-07-02 | 2013-06-27 | 9.240 | 1,943,378 | +24,434 | 0.22% | 17,957,462 |
| 2013-06-28 | 2013-06-26 | 9.560 | 1,918,944 | -5,506 | 0.22% | 18,345,044 |
| 2013-06-27 | 2013-06-25 | 9.328 | 1,924,450 | +10,324 | 0.22% | 17,950,321 |
| 2013-06-26 | 2013-06-24 | 9.328 | 1,914,126 | +24,090 | 0.22% | 17,854,024 |
| 2013-06-25 | 2013-06-21 | 9.792 | 1,890,036 | +14,799 | 0.22% | 18,508,045 |
| 2013-06-24 | 2013-06-20 | 9.851 | 1,875,237 | +13,077 | 0.22% | 18,472,107 |
| 2013-06-21 | 2013-06-19 | 10.374 | 1,862,160 | -17,207 | 0.22% | 19,317,271 |
| 2013-06-20 | 2013-06-18 | 10.606 | 1,879,367 | +4,818 | 0.22% | 19,932,649 |
| 2013-06-19 | 2013-06-17 | 10.635 | 1,874,549 | -3,441 | 0.22% | 19,936,019 |
| 2013-06-18 | 2013-06-14 | 10.606 | 1,877,990 | -2,065 | 0.22% | 19,918,045 |
| 2013-06-17 | 2013-06-13 | 10.490 | 1,880,055 | -8,260 | 0.22% | 19,721,426 |
| 2013-06-14 | 2013-06-11 | 10.403 | 1,888,315 | +22,370 | 0.22% | 19,643,462 |
| 2013-06-13 | 2013-06-10 | 10.809 | 1,865,945 | +9,980 | 0.22% | 20,169,835 |
| 2013-06-11 | 2013-06-07 | 11.013 | 1,855,965 | -4,130 | 0.21% | 20,439,467 |
| 2013-06-10 | 2013-06-06 | 11.013 | 1,860,095 | +9,980 | 0.22% | 20,484,950 |
| 2013-06-06 | 2013-06-04 | 11.216 | 1,850,115 | +5,162 | 0.21% | 20,751,361 |
| 2013-06-05 | 2013-06-03 | 11.216 | 1,844,953 | -11,012 | 0.21% | 20,693,463 |
| 2013-06-04 | 2013-05-31 | 11.478 | 1,855,965 | -22,025 | 0.21% | 21,302,346 |
| 2013-06-03 | 2013-05-30 | 11.274 | 1,877,990 | +16,518 | 0.22% | 21,173,154 |
| 2013-05-31 | 2013-05-29 | 11.420 | 1,861,472 | +14,110 | 0.22% | 21,257,375 |
| 2013-05-30 | 2013-05-28 | 11.478 | 1,847,362 | +41,986 | 0.21% | 21,203,603 |
| 2013-05-28 | 2013-05-24 | 11.710 | 1,805,376 | -16,863 | 0.21% | 21,141,377 |
| 2013-05-27 | 2013-05-23 | 11.565 | 1,822,239 | +23,746 | 0.21% | 21,074,097 |
| 2013-05-24 | 2013-05-22 | 11.768 | 1,798,493 | +20,648 | 0.21% | 21,165,296 |
| 2013-05-23 | 2013-05-21 | 11.710 | 1,777,845 | +10,325 | 0.21% | 20,818,983 |
| 2013-05-22 | 2013-05-20 | 11.914 | 1,767,520 | +5,162 | 0.20% | 21,057,595 |
| 2013-05-21 | 2013-05-16 | 11.768 | 1,762,358 | -1,377 | 0.20% | 20,740,046 |
| 2013-05-20 | 2013-05-15 | 11.768 | 1,763,735 | +19,960 | 0.20% | 20,756,251 |
| 2013-05-16 | 2013-05-14 | 13.290 | 1,743,775 | +18,928 | 0.20% | 23,174,557 |
| 2013-05-15 | 2013-05-13 | 13.259 | 1,724,847 | +98,737 | 0.20% | 22,870,310 |
| 2013-05-14 | 2013-05-10 | 13.382 | 1,626,110 | -3,273 | 0.20% | 21,759,844 |
| 2013-05-13 | 2013-05-09 | 13.076 | 1,629,383 | +8,183 | 0.20% | 21,305,841 |
| 2013-05-10 | 2013-05-08 | 13.107 | 1,621,200 | +38,623 | 0.20% | 21,248,370 |
| 2013-05-09 | 2013-05-07 | 13.137 | 1,582,577 | -9,164 | 0.19% | 20,790,505 |
| 2013-05-08 | 2013-05-06 | 13.137 | 1,591,741 | -11,129 | 0.19% | 20,910,894 |
| 2013-05-07 | 2013-05-03 | 12.862 | 1,602,870 | +50,734 | 0.19% | 20,616,367 |
| 2013-05-06 | 2013-05-02 | 12.801 | 1,552,136 | +12,765 | 0.19% | 19,868,978 |
| 2013-05-03 | 2013-04-30 | 12.893 | 1,539,371 | -26,840 | 0.19% | 19,846,663 |
| 2013-05-02 | 2013-04-29 | 12.771 | 1,566,211 | -12,438 | 0.19% | 20,001,303 |
| 2013-04-30 | 2013-04-26 | 12.832 | 1,578,649 | -68,082 | 0.19% | 20,256,603 |
| 2013-04-29 | 2013-04-25 | 12.618 | 1,646,731 | +75,938 | 0.20% | 20,778,034 |
| 2013-04-26 | 2013-04-24 | 12.465 | 1,570,793 | +44,515 | 0.19% | 19,579,918 |
| 2013-04-25 | 2013-04-23 | 12.373 | 1,526,278 | +8,837 | 0.19% | 18,885,149 |
| 2013-04-24 | 2013-04-22 | 12.679 | 1,517,441 | -9,819 | 0.18% | 19,239,406 |
| 2013-04-23 | 2013-04-19 | 12.496 | 1,527,260 | +16,366 | 0.19% | 19,083,939 |
| 2013-04-22 | 2013-04-18 | 12.343 | 1,510,894 | -2,619 | 0.18% | 18,648,637 |
| 2013-04-19 | 2013-04-17 | 12.312 | 1,513,513 | +982 | 0.18% | 18,634,723 |
| 2013-04-18 | 2013-04-16 | 12.373 | 1,512,531 | -12,438 | 0.18% | 18,715,052 |
| 2013-04-17 | 2013-04-15 | 12.373 | 1,524,969 | -6,546 | 0.19% | 18,868,952 |
| 2013-04-16 | 2013-04-12 | 12.404 | 1,531,515 | +1,636 | 0.19% | 18,996,738 |
| 2013-04-15 | 2013-04-11 | 12.343 | 1,529,879 | -30,767 | 0.19% | 18,882,965 |
| 2013-04-12 | 2013-04-10 | 12.404 | 1,560,646 | -6,219 | 0.19% | 19,358,075 |
| 2013-04-11 | 2013-04-09 | 12.190 | 1,566,865 | +5,237 | 0.19% | 19,100,125 |
| 2013-04-10 | 2013-04-08 | 12.037 | 1,561,628 | +9,819 | 0.19% | 18,797,736 |
| 2013-04-09 | 2013-04-05 | 12.068 | 1,551,809 | -12,438 | 0.19% | 18,726,952 |
| 2013-04-08 | 2013-04-03 | 12.373 | 1,564,247 | +4,255 | 0.19% | 19,354,952 |
| 2013-04-05 | 2013-04-02 | 12.221 | 1,559,992 | +137,473 | 0.19% | 19,064,003 |
| 2013-04-03 | 2013-03-28 | 12.679 | 1,422,519 | +50,407 | 0.17% | 18,035,904 |
| 2013-04-02 | 2013-03-27 | 13.168 | 1,372,112 | -7,856 | 0.17% | 18,067,521 |
| 2013-03-28 | 2013-03-26 | 13.045 | 1,379,968 | +9,820 | 0.17% | 18,002,326 |
| 2013-03-27 | 2013-03-25 | 13.107 | 1,370,148 | -35,350 | 0.17% | 17,957,940 |
| 2013-03-26 | 2013-03-22 | 12.587 | 1,405,498 | +2,946 | 0.17% | 17,691,277 |
| 2013-03-25 | 2013-03-21 | 12.862 | 1,402,552 | +9,492 | 0.17% | 18,039,845 |
| 2013-03-22 | 2013-03-20 | 12.984 | 1,393,060 | -96,559 | 0.17% | 18,087,998 |
| 2013-03-21 | 2013-03-19 | 12.098 | 1,489,619 | +104,414 | 0.18% | 18,021,964 |
| 2013-03-20 | 2013-03-18 | 12.526 | 1,385,205 | -9,164 | 0.17% | 17,351,205 |
| 2013-03-19 | 2013-03-15 | 12.740 | 1,394,369 | +32,731 | 0.17% | 17,764,194 |
| 2013-03-18 | 2013-03-14 | 13.137 | 1,361,638 | +25,204 | 0.17% | 17,888,003 |
| 2013-03-15 | 2013-03-13 | 12.832 | 1,336,434 | +29,785 | 0.16% | 17,148,595 |
| 2013-03-14 | 2013-03-12 | 13.320 | 1,306,649 | +26,186 | 0.16% | 17,405,126 |
| 2013-03-13 | 2013-03-11 | 13.534 | 1,280,463 | -30,441 | 0.16% | 17,330,157 |
| 2013-03-12 | 2013-03-08 | 13.351 | 1,310,904 | -22,257 | 0.16% | 17,501,854 |
| 2013-03-11 | 2013-03-07 | 13.076 | 1,333,161 | +5,564 | 0.16% | 17,432,437 |
| 2013-03-08 | 2013-03-06 | 13.076 | 1,327,597 | -3,928 | 0.16% | 17,359,682 |
| 2013-03-07 | 2013-03-05 | 12.801 | 1,331,525 | -13,092 | 0.16% | 17,044,925 |
| 2013-03-06 | 2013-03-04 | 12.709 | 1,344,617 | +53,680 | 0.16% | 17,089,276 |
| 2013-03-05 | 2013-03-01 | 13.137 | 1,290,937 | +8,510 | 0.16% | 16,959,195 |
| 2013-03-04 | 2013-02-28 | 13.290 | 1,282,427 | +9,819 | 0.16% | 17,043,298 |
| 2013-03-01 | 2013-02-27 | 12.893 | 1,272,608 | -982 | 0.15% | 16,407,365 |
| 2013-02-28 | 2013-02-26 | 12.801 | 1,273,590 | -13,092 | 0.15% | 16,303,296 |
| 2013-02-27 | 2013-02-25 | 13.107 | 1,286,682 | -11,784 | 0.16% | 16,863,987 |
| 2013-02-26 | 2013-02-22 | 12.923 | 1,298,466 | +8,838 | 0.16% | 16,780,415 |
| 2013-02-25 | 2013-02-21 | 12.954 | 1,289,628 | +65,791 | 0.16% | 16,705,599 |
| 2013-02-22 | 2013-02-20 | 13.687 | 1,223,837 | +14,074 | 0.15% | 16,750,714 |
| 2013-02-20 | 2013-02-18 | 14.145 | 1,209,763 | -6,546 | 0.15% | 17,112,483 |
| 2013-02-19 | 2013-02-15 | 14.237 | 1,216,309 | +5,892 | 0.15% | 17,316,558 |
| 2013-02-18 | 2013-02-14 | 14.206 | 1,210,417 | -2,292 | 0.15% | 17,195,694 |
| 2013-02-15 | 2013-02-08 | 13.748 | 1,212,709 | +41,242 | 0.15% | 16,672,505 |
| 2013-02-14 | 2013-02-07 | 13.962 | 1,171,467 | +11,456 | 0.14% | 16,356,034 |
| 2013-02-08 | 2013-02-06 | 14.512 | 1,160,011 | -3,273 | 0.14% | 16,834,005 |
| 2013-02-07 | 2013-02-05 | 14.359 | 1,163,284 | +16,366 | 0.14% | 16,703,803 |
| 2013-02-06 | 2013-02-04 | 14.787 | 1,146,918 | -9,165 | 0.14% | 16,959,360 |
| 2013-02-05 | 2013-02-01 | 14.695 | 1,156,083 | -36,005 | 0.14% | 16,988,922 |
| 2013-02-04 | 2013-01-31 | 14.084 | 1,192,088 | +29,459 | 0.14% | 16,789,624 |
| 2013-02-01 | 2013-01-30 | 14.481 | 1,162,629 | +30,768 | 0.14% | 16,836,477 |
| 2013-01-31 | 2013-01-29 | 14.390 | 1,131,861 | +12,765 | 0.14% | 16,287,174 |
| 2013-01-30 | 2013-01-28 | 14.756 | 1,119,096 | +3,273 | 0.14% | 16,513,769 |
| 2013-01-29 | 2013-01-25 | 14.817 | 1,115,823 | -27,494 | 0.14% | 16,533,652 |
| 2013-01-28 | 2013-01-24 | 15.092 | 1,143,317 | -12,766 | 0.14% | 17,255,413 |
| 2013-01-25 | 2013-01-23 | 15.123 | 1,156,083 | +64,809 | 0.14% | 17,483,402 |
| 2013-01-24 | 2013-01-22 | 15.459 | 1,091,274 | -15,057 | 0.13% | 16,870,038 |
| 2013-01-23 | 2013-01-21 | 14.970 | 1,106,331 | +22,912 | 0.13% | 16,562,005 |
| 2013-01-22 | 2013-01-18 | 15.306 | 1,083,419 | -70,045 | 0.13% | 16,583,107 |
| 2013-01-21 | 2013-01-17 | 14.390 | 1,153,464 | -20,621 | 0.14% | 16,598,036 |
| 2013-01-18 | 2013-01-16 | 14.329 | 1,174,085 | -13,748 | 0.14% | 16,823,026 |
| 2013-01-17 | 2013-01-15 | 14.268 | 1,187,833 | -68,736 | 0.14% | 16,947,436 |
| 2013-01-16 | 2013-01-14 | 13.565 | 1,256,569 | +4,910 | 0.15% | 17,045,159 |
| 2013-01-15 | 2013-01-11 | 13.137 | 1,251,659 | +17,020 | 0.15% | 16,443,196 |
| 2013-01-14 | 2013-01-10 | 13.382 | 1,234,639 | +1,964 | 0.15% | 16,521,362 |
| 2013-01-11 | 2013-01-09 | 13.626 | 1,232,675 | -1,964 | 0.15% | 16,796,360 |
| 2013-01-10 | 2013-01-08 | 13.779 | 1,234,639 | -5,564 | 0.15% | 17,011,722 |
| 2013-01-09 | 2013-01-07 | 13.901 | 1,240,203 | +982 | 0.15% | 17,239,946 |
| 2013-01-08 | 2013-01-04 | 13.748 | 1,239,221 | +982 | 0.15% | 17,036,996 |
| 2013-01-07 | 2013-01-03 | 13.993 | 1,238,239 | -46,479 | 0.15% | 17,326,135 |
| 2013-01-04 | 2013-01-02 | 13.504 | 1,284,718 | -12,766 | 0.16% | 17,348,495 |
| 2013-01-03 | 2012-12-31 | 12.954 | 1,297,484 | -22,257 | 0.16% | 16,807,364 |
| 2013-01-02 | 2012-12-27 | 12.557 | 1,319,741 | -26,186 | 0.16% | 16,571,517 |
| 2012-12-28 | 2012-12-24 | 12.465 | 1,345,927 | +9,493 | 0.16% | 16,776,965 |
| 2012-12-27 | 2012-12-20 | 12.557 | 1,336,434 | -655 | 0.16% | 16,781,125 |
| 2012-12-21 | 2012-12-19 | 12.832 | 1,337,089 | -93,940 | 0.16% | 17,157,000 |
| 2012-12-20 | 2012-12-18 | 12.221 | 1,431,029 | -10,474 | 0.17% | 17,488,001 |
| 2012-12-19 | 2012-12-17 | 12.098 | 1,441,503 | -56,953 | 0.18% | 17,439,839 |
| 2012-12-18 | 2012-12-14 | 12.068 | 1,498,456 | -61,863 | 0.18% | 18,083,098 |
| 2012-12-17 | 2012-12-13 | 11.518 | 1,560,319 | -15,711 | 0.19% | 17,971,589 |
| 2012-12-14 | 2012-12-12 | 11.457 | 1,576,030 | +17,020 | 0.19% | 18,056,247 |
| 2012-12-13 | 2012-12-11 | 11.243 | 1,559,010 | -27,167 | 0.19% | 17,527,842 |
| 2012-12-12 | 2012-12-10 | 11.273 | 1,586,177 | -54,007 | 0.19% | 17,881,739 |
| 2012-12-11 | 2012-12-07 | 10.815 | 1,640,184 | -5,565 | 0.20% | 17,738,936 |
| 2012-12-10 | 2012-12-06 | 10.662 | 1,645,749 | +35,023 | 0.20% | 17,547,723 |
| 2012-12-07 | 2012-12-05 | 10.907 | 1,610,726 | -13,747 | 0.20% | 17,567,972 |
| 2012-12-06 | 2012-12-04 | 10.632 | 1,624,473 | +41,242 | 0.20% | 17,271,238 |
| 2012-12-05 | 2012-12-03 | 10.662 | 1,583,231 | -18,330 | 0.19% | 16,881,128 |
| 2012-12-04 | 2012-11-30 | 10.876 | 1,601,561 | -6,546 | 0.19% | 17,419,080 |
| 2012-12-03 | 2012-11-29 | 10.754 | 1,608,107 | +15,056 | 0.20% | 17,293,757 |
| 2012-11-30 | 2012-11-28 | 10.540 | 1,593,051 | -13,747 | 0.19% | 16,791,153 |
| 2012-11-29 | 2012-11-27 | 10.601 | 1,606,798 | -9,165 | 0.20% | 17,034,230 |
| 2012-11-28 | 2012-11-26 | 10.724 | 1,615,963 | -32,732 | 0.20% | 17,328,871 |
| 2012-11-27 | 2012-11-23 | 10.754 | 1,648,695 | -5,891 | 0.20% | 17,730,244 |
| 2012-11-26 | 2012-11-22 | 10.510 | 1,654,586 | -16,693 | 0.20% | 17,389,197 |
| 2012-11-23 | 2012-11-21 | 10.387 | 1,671,279 | +82,483 | 0.20% | 17,360,395 |
| 2012-11-22 | 2012-11-20 | 10.113 | 1,588,796 | +13,420 | 0.19% | 16,066,744 |
| 2012-11-21 | 2012-11-19 | 10.357 | 1,575,376 | +6,219 | 0.19% | 16,316,074 |
| 2012-11-20 | 2012-11-16 | 10.357 | 1,569,157 | +13,420 | 0.19% | 16,251,664 |
| 2012-11-19 | 2012-11-15 | 10.510 | 1,555,737 | -15,711 | 0.19% | 16,350,324 |
| 2012-11-16 | 2012-11-14 | 10.662 | 1,571,448 | -23,894 | 0.19% | 16,755,492 |
| 2012-11-15 | 2012-11-13 | 10.387 | 1,595,342 | +28,804 | 0.19% | 16,571,600 |
| 2012-11-14 | 2012-11-12 | 10.754 | 1,566,538 | -6,546 | 0.19% | 16,846,719 |
| 2012-11-13 | 2012-11-09 | 10.662 | 1,573,084 | +14,402 | 0.19% | 16,772,936 |
| 2012-11-12 | 2012-11-08 | 10.999 | 1,558,682 | +16,365 | 0.19% | 17,143,195 |
| 2012-11-09 | 2012-11-07 | 11.243 | 1,542,317 | -10,474 | 0.19% | 17,340,164 |
| 2012-11-08 | 2012-11-06 | 11.396 | 1,552,791 | -12,438 | 0.19% | 17,695,123 |
| 2012-11-07 | 2012-11-05 | 11.304 | 1,565,229 | -35,677 | 0.19% | 17,693,402 |
| 2012-11-06 | 2012-11-02 | 11.182 | 1,600,906 | +12,438 | 0.19% | 17,901,056 |
| 2012-11-05 | 2012-11-01 | 11.029 | 1,588,468 | +48,443 | 0.19% | 17,519,327 |
| 2012-11-02 | 2012-10-31 | 11.121 | 1,540,025 | -18,003 | 0.19% | 17,126,195 |
| 2012-11-01 | 2012-10-30 | 10.907 | 1,558,028 | +14,402 | 0.19% | 16,993,202 |
| 2012-10-31 | 2012-10-29 | 11.121 | 1,543,626 | +1,637 | 0.19% | 17,166,241 |
| 2012-10-30 | 2012-10-26 | 10.876 | 1,541,989 | -655 | 0.19% | 16,771,157 |
| 2012-10-29 | 2012-10-25 | 11.060 | 1,542,644 | -12,438 | 0.19% | 17,061,061 |
| 2012-10-26 | 2012-10-24 | 11.151 | 1,555,082 | +17,020 | 0.19% | 17,341,150 |
| 2012-10-25 | 2012-10-22 | 11.151 | 1,538,062 | +4,910 | 0.19% | 17,151,355 |
| 2012-10-24 | 2012-10-19 | 11.487 | 1,533,152 | -19,311 | 0.19% | 17,611,843 |
| 2012-10-22 | 2012-10-18 | 11.396 | 1,552,463 | -75,283 | 0.19% | 17,691,385 |
| 2012-10-19 | 2012-10-17 | 10.968 | 1,627,746 | -33,714 | 0.20% | 17,853,067 |
| 2012-10-18 | 2012-10-16 | 10.540 | 1,661,460 | -69,718 | 0.20% | 17,512,201 |
| 2012-10-17 | 2012-10-15 | 10.510 | 1,731,178 | +5,237 | 0.21% | 18,194,156 |
| 2012-10-16 | 2012-10-12 | 10.601 | 1,725,941 | -44,843 | 0.21% | 18,297,306 |
| 2012-10-15 | 2012-10-11 | 10.357 | 1,770,784 | -61,535 | 0.22% | 18,339,903 |
| 2012-10-12 | 2012-10-10 | 9.776 | 1,832,319 | +6,546 | 0.22% | 17,913,597 |
| 2012-10-11 | 2012-10-09 | 9.746 | 1,825,773 | -1,309 | 0.22% | 17,793,820 |
| 2012-10-10 | 2012-10-08 | 9.685 | 1,827,082 | -6,547 | 0.22% | 17,694,938 |
| 2012-10-09 | 2012-10-05 | 9.807 | 1,833,629 | -1,309 | 0.22% | 17,982,424 |
| 2012-10-08 | 2012-10-04 | 9.654 | 1,834,938 | -5,892 | 0.22% | 17,714,962 |
| 2012-10-05 | 2012-10-03 | 9.410 | 1,840,830 | -22,912 | 0.22% | 17,321,924 |
| 2012-10-04 | 2012-09-28 | 9.349 | 1,863,742 | -24,548 | 0.23% | 17,423,643 |
| 2012-10-03 | 2012-09-27 | 9.196 | 1,888,290 | -16,694 | 0.23% | 17,364,686 |
| 2012-09-28 | 2012-09-26 | 8.921 | 1,904,984 | +40,915 | 0.23% | 16,994,403 |
| 2012-09-27 | 2012-09-25 | 9.104 | 1,864,069 | +36,659 | 0.23% | 16,971,100 |
| 2012-09-26 | 2012-09-24 | 9.349 | 1,827,410 | -6,546 | 0.22% | 17,083,984 |
| 2012-09-25 | 2012-09-21 | 9.379 | 1,833,956 | -18,984 | 0.22% | 17,201,211 |
| 2012-09-24 | 2012-09-20 | 9.196 | 1,852,940 | -13,420 | 0.23% | 17,039,608 |
| 2012-09-21 | 2012-09-19 | 9.165 | 1,866,360 | -4,255 | 0.23% | 17,105,998 |
| 2012-09-20 | 2012-09-18 | 8.921 | 1,870,615 | +31,422 | 0.23% | 16,687,797 |
| 2012-09-19 | 2012-09-17 | 8.982 | 1,839,193 | +17,675 | 0.22% | 16,519,860 |
| 2012-09-18 | 2012-09-14 | 8.982 | 1,821,518 | +3,928 | 0.22% | 16,361,101 |
| 2012-09-17 | 2012-09-13 | 8.799 | 1,817,590 | +52,371 | 0.22% | 15,992,640 |
| 2012-09-14 | 2012-09-12 | 9.104 | 1,765,219 | -328 | 0.21% | 16,071,137 |
| 2012-09-13 | 2012-09-11 | 9.135 | 1,765,547 | -3,600 | 0.21% | 16,128,063 |
| 2012-09-12 | 2012-09-10 | 9.104 | 1,769,147 | -9,492 | 0.22% | 16,106,899 |
| 2012-09-11 | 2012-09-07 | 9.043 | 1,778,639 | -9,820 | 0.22% | 16,084,637 |
| 2012-09-10 | 2012-09-06 | 8.707 | 1,788,459 | +49,098 | 0.22% | 15,572,401 |
| 2012-09-07 | 2012-09-05 | 8.829 | 1,739,361 | +58,262 | 0.21% | 15,357,457 |
| 2012-09-06 | 2012-09-04 | 9.288 | 1,681,099 | +14,075 | 0.20% | 15,613,440 |
| 2012-09-05 | 2012-09-03 | 9.654 | 1,667,024 | -655 | 0.20% | 16,093,877 |
| 2012-09-04 | 2012-08-31 | 9.715 | 1,667,679 | -982 | 0.20% | 16,202,100 |
| 2012-09-03 | 2012-08-30 | 9.501 | 1,668,661 | -3,273 | 0.20% | 15,854,781 |
| 2012-08-31 | 2012-08-29 | 9.685 | 1,671,934 | -10,147 | 0.20% | 16,192,359 |
| 2012-08-30 | 2012-08-28 | 9.746 | 1,682,081 | -40,587 | 0.20% | 16,393,411 |
| 2012-08-29 | 2012-08-27 | 9.654 | 1,722,668 | +3,273 | 0.21% | 16,631,078 |
| 2012-08-28 | 2012-08-24 | 9.899 | 1,719,395 | +4,582 | 0.21% | 17,019,720 |
| 2012-08-27 | 2012-08-23 | 10.113 | 1,714,813 | -40,260 | 0.21% | 17,341,094 |
| 2012-08-24 | 2012-08-22 | 10.113 | 1,755,073 | -34,040 | 0.21% | 17,748,225 |
| 2012-08-23 | 2012-08-21 | 10.174 | 1,789,113 | -119,144 | 0.22% | 18,201,775 |
| 2012-08-22 | 2012-08-20 | 9.532 | 1,908,257 | -55,971 | 0.23% | 18,189,602 |
| 2012-08-20 | 2012-08-16 | 9.379 | 1,964,228 | +6,546 | 0.24% | 18,423,070 |
| 2012-08-17 | 2012-08-15 | 9.532 | 1,957,682 | -21,603 | 0.24% | 18,660,724 |
| 2012-08-16 | 2012-08-14 | 9.624 | 1,979,285 | +2,619 | 0.24% | 19,048,055 |
| 2012-08-15 | 2012-08-13 | 9.563 | 1,976,666 | -16,039 | 0.24% | 18,902,070 |
| 2012-08-14 | 2012-08-10 | 9.471 | 1,992,705 | +13,420 | 0.24% | 18,872,805 |
| 2012-08-13 | 2012-08-09 | 9.624 | 1,979,285 | +15,384 | 0.24% | 19,048,055 |
| 2012-08-10 | 2012-08-08 | 9.501 | 1,963,901 | -33,059 | 0.24% | 18,660,003 |
| 2012-08-09 | 2012-08-07 | 9.318 | 1,996,960 | +7,529 | 0.24% | 18,608,053 |
| 2012-08-08 | 2012-08-06 | 9.318 | 1,989,431 | -15,712 | 0.24% | 18,537,897 |
| 2012-08-07 | 2012-08-03 | 9.196 | 2,005,143 | -8,182 | 0.24% | 18,439,264 |
| 2012-08-06 | 2012-08-02 | 9.165 | 2,013,325 | -6,547 | 0.24% | 18,452,996 |
| 2012-08-03 | 2012-08-01 | 9.410 | 2,019,872 | -15,384 | 0.25% | 19,006,682 |
| 2012-08-02 | 2012-07-31 | 9.227 | 2,035,256 | -22,912 | 0.25% | 18,778,363 |
| 2012-08-01 | 2012-07-30 | 9.074 | 2,058,168 | +16,039 | 0.25% | 18,675,361 |
| 2012-07-31 | 2012-07-27 | 8.860 | 2,042,129 | -33,387 | 0.25% | 18,093,097 |
| 2012-07-30 | 2012-07-26 | 8.585 | 2,075,516 | -62,517 | 0.25% | 17,818,213 |
| 2012-07-27 | 2012-07-25 | 8.646 | 2,138,033 | +59,571 | 0.26% | 18,485,559 |
| 2012-07-26 | 2012-07-24 | 8.585 | 2,078,462 | -2,945 | 0.25% | 17,843,504 |
| 2012-07-25 | 2012-07-23 | 8.707 | 2,081,407 | +89,030 | 0.25% | 18,123,147 |
| 2012-07-24 | 2012-07-20 | 9.104 | 1,992,377 | -3,273 | 0.24% | 18,139,258 |
| 2012-07-23 | 2012-07-19 | 9.013 | 1,995,650 | +7,201 | 0.24% | 17,986,147 |
| 2012-07-20 | 2012-07-18 | 8.890 | 1,988,449 | +50,079 | 0.24% | 17,678,246 |
| 2012-07-19 | 2012-07-17 | 8.921 | 1,938,370 | +3,273 | 0.24% | 17,292,241 |
| 2012-07-18 | 2012-07-16 | 9.013 | 1,935,097 | -1,309 | 0.24% | 17,440,402 |
| 2012-07-17 | 2012-07-13 | 9.104 | 1,936,406 | -46,152 | 0.24% | 17,629,680 |
| 2012-07-16 | 2012-07-12 | 9.043 | 1,982,558 | +47,134 | 0.24% | 17,928,723 |
| 2012-07-13 | 2012-07-11 | 9.410 | 1,935,424 | -119,471 | 0.24% | 18,212,039 |
| 2012-07-11 | 2012-07-09 | 9.257 | 2,054,895 | +7,201 | 0.25% | 19,022,343 |
| 2012-07-10 | 2012-07-06 | 9.440 | 2,047,694 | -1,309 | 0.25% | 19,331,043 |
| 2012-07-09 | 2012-07-05 | 9.593 | 2,049,003 | +15,711 | 0.25% | 19,656,400 |
| 2012-07-06 | 2012-07-04 | 9.563 | 2,033,292 | -7,528 | 0.25% | 19,443,562 |
| 2012-07-05 | 2012-07-03 | 9.563 | 2,040,820 | +26,185 | 0.25% | 19,515,549 |
| 2012-07-04 | 2012-06-29 | 9.501 | 2,014,635 | +328 | 0.24% | 19,142,052 |
| 2012-07-03 | 2012-06-28 | 9.257 | 2,014,307 | -1,637 | 0.24% | 18,646,616 |
| 2012-06-29 | 2012-06-27 | 9.440 | 2,015,944 | +14,729 | 0.25% | 19,031,310 |
| 2012-06-28 | 2012-06-26 | 9.379 | 2,001,215 | -50,079 | 0.24% | 18,769,982 |
| 2012-06-27 | 2012-06-25 | 9.227 | 2,051,294 | +43,206 | 0.25% | 18,926,338 |
| 2012-06-26 | 2012-06-22 | 9.471 | 2,008,088 | +59,899 | 0.24% | 19,018,496 |
| 2012-06-25 | 2012-06-21 | 9.654 | 1,948,189 | +42,223 | 0.24% | 18,808,316 |
| 2012-06-22 | 2012-06-20 | 9.838 | 1,905,966 | +21,276 | 0.23% | 18,750,064 |
| 2012-06-21 | 2012-06-19 | 9.929 | 1,884,690 | +14,729 | 0.23% | 18,713,500 |
| 2012-06-20 | 2012-06-18 | 10.051 | 1,869,961 | +10,474 | 0.23% | 18,795,773 |
| 2012-06-19 | 2012-06-15 | 10.204 | 1,859,487 | -28,149 | 0.23% | 18,974,544 |
| 2012-06-18 | 2012-06-14 | 9.746 | 1,887,636 | -45,170 | 0.23% | 18,396,732 |
| 2012-06-15 | 2012-06-13 | 9.838 | 1,932,806 | +982 | 0.23% | 19,014,104 |
| 2012-06-14 | 2012-06-12 | 9.715 | 1,931,824 | -15,383 | 0.23% | 18,768,364 |
| 2012-06-13 | 2012-06-11 | 9.593 | 1,947,207 | -17,676 | 0.24% | 18,679,855 |
| 2012-06-12 | 2012-06-08 | 9.410 | 1,964,883 | +51,062 | 0.24% | 18,489,244 |
| 2012-06-11 | 2012-06-07 | 9.868 | 1,913,821 | -21,276 | 0.23% | 18,885,808 |
| 2012-06-08 | 2012-06-06 | 10.113 | 1,935,097 | -20,293 | 0.24% | 19,568,722 |
| 2012-06-07 | 2012-06-05 | 9.776 | 1,955,390 | -22,913 | 0.24% | 19,116,796 |
| 2012-06-06 | 2012-06-04 | 9.838 | 1,978,303 | +9,165 | 0.24% | 19,461,684 |
| 2012-06-05 | 2012-06-01 | 10.204 | 1,969,138 | -30,440 | 0.24% | 20,093,443 |
| 2012-06-04 | 2012-05-31 | 10.113 | 1,999,578 | -76,592 | 0.24% | 20,220,788 |
| 2012-06-01 | 2012-05-30 | 9.899 | 2,076,170 | +58,917 | 0.25% | 20,551,317 |
| 2012-05-31 | 2012-05-29 | 9.960 | 2,017,253 | -982 | 0.25% | 20,091,377 |
| 2012-05-30 | 2012-05-28 | 9.685 | 2,018,235 | +654 | 0.25% | 19,546,218 |
| 2012-05-29 | 2012-05-25 | 9.715 | 2,017,581 | -11,783 | 0.25% | 19,601,524 |
| 2012-05-28 | 2012-05-24 | 9.715 | 2,029,364 | -57,280 | 0.25% | 19,716,000 |
| 2012-05-25 | 2012-05-23 | 9.593 | 2,086,644 | +57,935 | 0.25% | 20,017,496 |
| 2012-05-24 | 2012-05-22 | 9.685 | 2,028,709 | +9,819 | 0.25% | 19,647,656 |
| 2012-05-23 | 2012-05-21 | 9.227 | 2,018,890 | +21,276 | 0.25% | 18,627,361 |
| 2012-05-22 | 2012-05-18 | 8.982 | 1,997,614 | -6,219 | 0.24% | 17,942,818 |
| 2012-05-21 | 2012-05-17 | 9.135 | 2,003,833 | -21,276 | 0.24% | 18,304,777 |
| 2012-05-18 | 2012-05-16 | 9.379 | 2,025,109 | -50,407 | 0.25% | 18,994,091 |
| 2012-05-17 | 2012-05-15 | 9.776 | 2,075,516 | +31,750 | 0.25% | 20,291,203 |
| 2012-05-16 | 2012-05-14 | 9.807 | 2,043,766 | -10,801 | 0.25% | 20,043,241 |
| 2012-05-15 | 2012-05-11 | 9.960 | 2,054,567 | -22,913 | 0.25% | 20,463,016 |
| 2012-05-14 | 2012-05-10 | 9.929 | 2,077,480 | +73,974 | 0.25% | 20,627,754 |
| 2012-05-11 | 2012-05-09 | 11.432 | 2,003,506 | +27,822 | 0.24% | 22,904,644 |
| 2012-05-10 | 2012-05-08 | 11.561 | 1,975,684 | +99,194 | 0.24% | 22,840,357 |
| 2012-05-09 | 2012-05-07 | 11.497 | 1,876,490 | -88,126 | 0.24% | 21,573,081 |
| 2012-05-08 | 2012-05-04 | 11.625 | 1,964,616 | -51,381 | 0.25% | 22,838,583 |
| 2012-05-07 | 2012-05-03 | 11.400 | 2,015,997 | +29,583 | 0.26% | 22,982,705 |
| 2012-05-04 | 2012-05-02 | 11.561 | 1,986,414 | +58,232 | 0.25% | 22,964,404 |
| 2012-05-03 | 2012-04-30 | 11.529 | 1,928,182 | +29,894 | 0.25% | 22,229,279 |
| 2012-05-02 | 2012-04-27 | 11.529 | 1,898,288 | -27,714 | 0.24% | 21,884,642 |
| 2012-04-30 | 2012-04-26 | 11.625 | 1,926,002 | -103,696 | 0.25% | 22,389,696 |
| 2012-04-27 | 2012-04-25 | 11.561 | 2,029,698 | +3,737 | 0.26% | 23,464,798 |
| 2012-04-26 | 2012-04-24 | 11.497 | 2,025,961 | +162,861 | 0.26% | 23,291,476 |
| 2012-04-25 | 2012-04-23 | 11.304 | 1,863,100 | +244,760 | 0.24% | 21,060,163 |
| 2012-04-24 | 2012-04-20 | 11.818 | 1,618,340 | +75,047 | 0.21% | 19,124,958 |
| 2012-04-23 | 2012-04-19 | 12.042 | 1,543,293 | -64,771 | 0.20% | 18,585,000 |
| 2012-04-20 | 2012-04-18 | 11.657 | 1,608,064 | -74,736 | 0.21% | 18,745,320 |
| 2012-04-19 | 2012-04-17 | 11.400 | 1,682,800 | +394,231 | 0.22% | 19,184,203 |
| 2012-04-18 | 2012-04-16 | 12.203 | 1,288,569 | +115,529 | 0.16% | 15,724,403 |
| 2012-04-17 | 2012-04-13 | 13.263 | 1,173,040 | -105,875 | 0.15% | 15,557,714 |
| 2012-04-16 | 2012-04-12 | 12.588 | 1,278,915 | -18,373 | 0.16% | 16,099,436 |
| 2012-04-13 | 2012-04-11 | 11.978 | 1,297,288 | +18,684 | 0.17% | 15,539,181 |
| 2012-04-12 | 2012-04-10 | 12.299 | 1,278,604 | -1,557 | 0.16% | 15,725,981 |
| 2012-04-11 | 2012-04-05 | 12.460 | 1,280,161 | +6,228 | 0.16% | 15,950,681 |
| 2012-04-10 | 2012-04-03 | 12.460 | 1,273,933 | +934 | 0.16% | 15,873,080 |
| 2012-04-05 | 2012-04-02 | 11.850 | 1,272,999 | -52,315 | 0.16% | 15,084,723 |
| 2012-04-03 | 2012-03-30 | 11.914 | 1,325,314 | +11,833 | 0.17% | 15,789,762 |
| 2012-04-02 | 2012-03-29 | 11.946 | 1,313,481 | -622 | 0.17% | 15,690,964 |
| 2012-03-30 | 2012-03-28 | 12.203 | 1,314,103 | +82,520 | 0.17% | 16,035,995 |
| 2012-03-29 | 2012-03-27 | 12.139 | 1,231,583 | +71,933 | 0.16% | 14,949,903 |
| 2012-03-28 | 2012-03-26 | 12.556 | 1,159,650 | +47,644 | 0.15% | 14,560,845 |
| 2012-03-27 | 2012-03-23 | 13.199 | 1,112,006 | +6,228 | 0.14% | 14,676,816 |
| 2012-03-26 | 2012-03-22 | 13.295 | 1,105,778 | +8,408 | 0.14% | 14,701,146 |
| 2012-03-23 | 2012-03-21 | 13.134 | 1,097,370 | +17,439 | 0.14% | 14,413,163 |
| 2012-03-22 | 2012-03-20 | 13.552 | 1,079,931 | +18,683 | 0.14% | 14,634,954 |
| 2012-03-21 | 2012-03-19 | 13.166 | 1,061,248 | -10,276 | 0.14% | 13,972,806 |
| 2012-03-20 | 2012-03-16 | 13.488 | 1,071,524 | +72,245 | 0.14% | 14,452,204 |
| 2012-03-19 | 2012-03-15 | 13.712 | 999,279 | +6,228 | 0.13% | 13,702,428 |
| 2012-03-16 | 2012-03-14 | 14.130 | 993,051 | -13,702 | 0.13% | 14,031,598 |
| 2012-03-15 | 2012-03-13 | 14.226 | 1,006,753 | -8,407 | 0.13% | 14,322,194 |
| 2012-03-14 | 2012-03-12 | 13.584 | 1,015,160 | +11,833 | 0.13% | 13,789,794 |
| 2012-03-13 | 2012-03-09 | 13.937 | 1,003,327 | +44,841 | 0.13% | 13,983,476 |
| 2012-03-12 | 2012-03-08 | 14.162 | 958,486 | -4,671 | 0.12% | 13,573,982 |
| 2012-03-09 | 2012-03-07 | 13.648 | 963,157 | +9,342 | 0.12% | 13,145,252 |
| 2012-03-08 | 2012-03-06 | 13.777 | 953,815 | +21,175 | 0.12% | 13,140,272 |
| 2012-03-07 | 2012-03-05 | 14.387 | 932,640 | +6,228 | 0.12% | 13,417,603 |
| 2012-03-06 | 2012-03-02 | 14.868 | 926,412 | +14,636 | 0.12% | 13,774,253 |
| 2012-03-05 | 2012-03-01 | 15.061 | 911,776 | -9,342 | 0.12% | 13,732,320 |
| 2012-03-02 | 2012-02-29 | 15.382 | 921,118 | -31,763 | 0.12% | 14,168,820 |
| 2012-03-01 | 2012-02-28 | 15.190 | 952,881 | +40,171 | 0.12% | 14,473,805 |
| 2012-02-28 | 2012-02-24 | 15.318 | 912,710 | -10,899 | 0.12% | 13,980,867 |
| 2012-02-27 | 2012-02-23 | 15.222 | 923,609 | -3,426 | 0.12% | 14,058,837 |
| 2012-02-24 | 2012-02-22 | 15.222 | 927,035 | -6,539 | 0.12% | 14,110,986 |
| 2012-02-23 | 2012-02-21 | 14.997 | 933,574 | -2,803 | 0.12% | 14,000,661 |
| 2012-02-22 | 2012-02-20 | 15.061 | 936,377 | -84,389 | 0.12% | 14,102,837 |
| 2012-02-21 | 2012-02-17 | 14.515 | 1,020,766 | -17,127 | 0.13% | 14,816,565 |
| 2012-02-20 | 2012-02-16 | 14.355 | 1,037,893 | -21,486 | 0.13% | 14,898,516 |
| 2012-02-17 | 2012-02-15 | 14.162 | 1,059,379 | +4,671 | 0.14% | 15,002,818 |
| 2012-02-16 | 2012-02-14 | 13.616 | 1,054,708 | +18,684 | 0.13% | 14,360,878 |
| 2012-02-15 | 2012-02-13 | 13.488 | 1,036,024 | +28,649 | 0.13% | 13,973,397 |
| 2012-02-14 | 2012-02-10 | 13.680 | 1,007,375 | +110,235 | 0.13% | 13,781,093 |
| 2012-02-13 | 2012-02-09 | 14.611 | 897,140 | +8,407 | 0.11% | 13,108,546 |
| 2012-02-10 | 2012-02-08 | 14.611 | 888,733 | +7,163 | 0.11% | 12,985,707 |
| 2012-02-09 | 2012-02-07 | 14.483 | 881,570 | -10,588 | 0.11% | 12,767,805 |
| 2012-02-08 | 2012-02-06 | 14.419 | 892,158 | -6,228 | 0.11% | 12,863,851 |
| 2012-02-07 | 2012-02-03 | 14.740 | 898,386 | -3,114 | 0.11% | 13,242,152 |
| 2012-02-06 | 2012-02-02 | 14.804 | 901,500 | -19,929 | 0.12% | 13,345,952 |
| 2012-02-03 | 2012-02-01 | 14.066 | 921,429 | +21,175 | 0.12% | 12,960,414 |
| 2012-02-02 | 2012-01-31 | 14.098 | 900,254 | -10,899 | 0.12% | 12,691,486 |
| 2012-02-01 | 2012-01-30 | 14.033 | 911,153 | +12,767 | 0.12% | 12,786,617 |
| 2012-01-31 | 2012-01-27 | 14.515 | 898,386 | -14,013 | 0.11% | 13,040,202 |
| 2012-01-30 | 2012-01-26 | 14.579 | 912,399 | +18,996 | 0.12% | 13,302,203 |
| 2012-01-27 | 2012-01-20 | 14.868 | 893,403 | +6,227 | 0.11% | 13,283,463 |
| 2012-01-26 | 2012-01-19 | 15.190 | 887,176 | -23,354 | 0.11% | 13,475,777 |
| 2012-01-20 | 2012-01-18 | 15.029 | 910,530 | +14,947 | 0.12% | 13,684,313 |
| 2012-01-19 | 2012-01-17 | 14.965 | 895,583 | +18,684 | 0.11% | 13,402,156 |
| 2012-01-18 | 2012-01-16 | 14.901 | 876,899 | -3,737 | 0.11% | 13,066,235 |
| 2012-01-17 | 2012-01-13 | 14.644 | 880,636 | +3,114 | 0.11% | 12,895,678 |
| 2012-01-16 | 2012-01-12 | 14.194 | 877,522 | -3,114 | 0.11% | 12,455,558 |
| 2012-01-13 | 2012-01-11 | 13.841 | 880,636 | -7,785 | 0.11% | 12,188,678 |
| 2012-01-12 | 2012-01-10 | 13.199 | 888,421 | -8,408 | 0.11% | 11,725,829 |
| 2012-01-11 | 2012-01-09 | 13.102 | 896,829 | -14,013 | 0.11% | 11,750,402 |
| 2012-01-10 | 2012-01-06 | 12.942 | 910,842 | +8,408 | 0.12% | 11,787,752 |
| 2012-01-09 | 2012-01-05 | 13.199 | 902,434 | -3,425 | 0.12% | 11,910,779 |
| 2012-01-06 | 2012-01-04 | 13.199 | 905,859 | -8,408 | 0.12% | 11,955,984 |
| 2012-01-05 | 2012-01-03 | 13.166 | 914,267 | -23,978 | 0.12% | 12,037,597 |
| 2011-12-30 | 2011-12-28 | 13.006 | 938,245 | +1,557 | 0.12% | 12,202,651 |
| 2011-12-29 | 2011-12-23 | 13.134 | 936,688 | +2,803 | 0.12% | 12,302,721 |
| 2011-12-28 | 2011-12-22 | 13.006 | 933,885 | -312 | 0.12% | 12,145,945 |
| 2011-12-23 | 2011-12-21 | 12.781 | 934,197 | -4,671 | 0.12% | 11,940,003 |
| 2011-12-22 | 2011-12-20 | 12.364 | 938,868 | +9,965 | 0.12% | 11,607,753 |
| 2011-12-21 | 2011-12-19 | 12.749 | 928,903 | +9,342 | 0.12% | 11,842,510 |
| 2011-12-20 | 2011-12-16 | 13.359 | 919,561 | -28,649 | 0.12% | 12,284,480 |
| 2011-12-19 | 2011-12-15 | 12.620 | 948,210 | -311 | 0.12% | 11,966,854 |
| 2011-12-16 | 2011-12-14 | 12.492 | 948,521 | +5,294 | 0.12% | 11,848,939 |
| 2011-12-15 | 2011-12-13 | 12.299 | 943,227 | +11,210 | 0.12% | 11,601,066 |
| 2011-12-14 | 2011-12-12 | 12.428 | 932,017 | +4,048 | 0.12% | 11,582,910 |
| 2011-12-13 | 2011-12-09 | 12.781 | 927,969 | +9,430 | 0.12% | 11,860,403 |
| 2011-12-12 | 2011-12-08 | 13.295 | 918,539 | -10,675 | 0.12% | 12,211,833 |
| 2011-12-09 | 2011-12-07 | 13.166 | 929,214 | -35,188 | 0.12% | 12,234,395 |
| 2011-12-08 | 2011-12-06 | 12.877 | 964,402 | -10,899 | 0.12% | 12,418,964 |
| 2011-12-07 | 2011-12-05 | 13.006 | 975,301 | +6,228 | 0.12% | 12,684,595 |
| 2011-12-06 | 2011-12-02 | 12.685 | 969,073 | -4,049 | 0.12% | 12,292,395 |
| 2011-12-05 | 2011-12-01 | 12.492 | 973,122 | -145,734 | 0.12% | 12,156,255 |
| 2011-12-02 | 2011-11-30 | 10.918 | 1,118,856 | -3,114 | 0.14% | 12,216,197 |
| 2011-12-01 | 2011-11-29 | 10.983 | 1,121,970 | +7,162 | 0.14% | 12,322,257 |
| 2011-11-30 | 2011-11-28 | 11.143 | 1,114,808 | -14,947 | 0.14% | 12,422,599 |
| 2011-11-29 | 2011-11-25 | 10.405 | 1,129,755 | +11,833 | 0.14% | 11,754,717 |
| 2011-11-28 | 2011-11-24 | 10.790 | 1,117,922 | +16,193 | 0.14% | 12,062,399 |
| 2011-11-25 | 2011-11-23 | 10.373 | 1,101,729 | -3,114 | 0.14% | 11,427,736 |
| 2011-11-24 | 2011-11-22 | 10.758 | 1,104,843 | +27,091 | 0.14% | 11,885,796 |
| 2011-11-23 | 2011-11-21 | 11.207 | 1,077,752 | +10,277 | 0.14% | 12,078,894 |
| 2011-11-22 | 2011-11-18 | 11.914 | 1,067,475 | +52,003 | 0.14% | 12,717,874 |
| 2011-11-21 | 2011-11-17 | 12.396 | 1,015,472 | -32,074 | 0.13% | 12,587,462 |
| 2011-11-18 | 2011-11-16 | 12.299 | 1,047,546 | -32,385 | 0.13% | 12,884,121 |
| 2011-11-17 | 2011-11-15 | 12.620 | 1,079,931 | +15,570 | 0.14% | 13,629,234 |
| 2011-11-16 | 2011-11-14 | 12.364 | 1,064,361 | -2,180 | 0.14% | 13,159,294 |
| 2011-11-15 | 2011-11-11 | 11.914 | 1,066,541 | -137,950 | 0.14% | 12,706,747 |
| 2011-11-14 | 2011-11-10 | 11.272 | 1,204,491 | +172,515 | 0.15% | 13,576,680 |
| 2011-11-11 | 2011-11-09 | 12.524 | 1,031,976 | -28,026 | 0.13% | 12,924,600 |
| 2011-11-10 | 2011-11-08 | 12.331 | 1,060,002 | -22,421 | 0.14% | 13,071,361 |
| 2011-11-09 | 2011-11-07 | 11.978 | 1,082,423 | +35,811 | 0.14% | 12,965,484 |
| 2011-11-08 | 2011-11-04 | 12.524 | 1,046,612 | -62,902 | 0.13% | 13,107,903 |
| 2011-11-07 | 2011-11-03 | 11.721 | 1,109,514 | -58,855 | 0.14% | 13,004,946 |
| 2011-11-04 | 2011-11-02 | 11.368 | 1,168,369 | -20,241 | 0.15% | 13,282,083 |
| 2011-11-03 | 2011-11-01 | 10.533 | 1,188,610 | +7,163 | 0.15% | 12,519,763 |
| 2011-11-02 | 2011-10-31 | 11.240 | 1,181,447 | +24,600 | 0.15% | 13,278,994 |
| 2011-11-01 | 2011-10-28 | 11.689 | 1,156,847 | -32,697 | 0.15% | 13,522,600 |
| 2011-10-31 | 2011-10-27 | 11.143 | 1,189,544 | +25,846 | 0.15% | 13,255,402 |
| 2011-10-28 | 2011-10-26 | 9.955 | 1,163,698 | +36,123 | 0.15% | 11,584,702 |
| 2011-10-27 | 2011-10-25 | 9.409 | 1,127,575 | -10,588 | 0.14% | 10,609,525 |
| 2011-10-26 | 2011-10-24 | 9.249 | 1,138,163 | -23,978 | 0.15% | 10,526,400 |
| 2011-10-25 | 2011-10-21 | 8.542 | 1,162,141 | -15,570 | 0.15% | 9,927,122 |
| 2011-10-24 | 2011-10-20 | 8.317 | 1,177,711 | +18,996 | 0.15% | 9,795,382 |
| 2011-10-21 | 2011-10-19 | 8.510 | 1,158,715 | -2,492 | 0.15% | 9,860,647 |
| 2011-10-20 | 2011-10-18 | 8.831 | 1,161,207 | +1,246 | 0.15% | 10,254,754 |
| 2011-10-19 | 2011-10-17 | 9.666 | 1,159,961 | +3,114 | 0.15% | 11,212,250 |
| 2011-10-18 | 2011-10-14 | 9.570 | 1,156,847 | -29,894 | 0.15% | 11,070,700 |
| 2011-10-17 | 2011-10-13 | 9.377 | 1,186,741 | +4,048 | 0.15% | 11,128,117 |
| 2011-10-14 | 2011-10-12 | 8.863 | 1,182,693 | -17,127 | 0.15% | 10,482,479 |
| 2011-10-13 | 2011-10-11 | 8.285 | 1,199,820 | -23,666 | 0.15% | 9,940,740 |
| 2011-10-12 | 2011-10-10 | 7.675 | 1,223,486 | -9,654 | 0.16% | 9,390,307 |
| 2011-10-11 | 2011-10-07 | 7.803 | 1,233,140 | +40,482 | 0.16% | 9,622,802 |
| 2011-10-10 | 2011-10-06 | 7.322 | 1,192,658 | -18,061 | 0.15% | 8,732,401 |
| 2011-10-07 | 2011-10-04 | 7.033 | 1,210,719 | +35,499 | 0.15% | 8,514,720 |
| 2011-10-06 | 2011-10-03 | 7.193 | 1,175,220 | +13,702 | 0.15% | 8,453,763 |
| 2011-10-04 | 2011-09-30 | 7.771 | 1,161,518 | +5,605 | 0.15% | 9,026,600 |
| 2011-10-03 | 2011-09-28 | 7.996 | 1,155,913 | +18,061 | 0.15% | 9,242,882 |
| 2011-09-30 | 2011-09-27 | 8.446 | 1,137,852 | +2,180 | 0.15% | 9,610,023 |
| 2011-09-28 | 2011-09-26 | 7.803 | 1,135,672 | -29,894 | 0.15% | 8,862,211 |
| 2011-09-27 | 2011-09-23 | 8.157 | 1,165,566 | +29,894 | 0.15% | 9,507,219 |
| 2011-09-26 | 2011-09-22 | 8.638 | 1,135,672 | +5,917 | 0.15% | 9,810,431 |
| 2011-09-23 | 2011-09-21 | 9.441 | 1,129,755 | -1,869 | 0.14% | 10,666,317 |
| 2011-09-21 | 2011-09-19 | 9.505 | 1,131,624 | -38,613 | 0.14% | 10,756,643 |
| 2011-09-20 | 2011-09-16 | 9.923 | 1,170,237 | -23,978 | 0.15% | 11,612,219 |
| 2011-09-19 | 2011-09-15 | 9.441 | 1,194,215 | -51,069 | 0.15% | 11,274,901 |
| 2011-09-16 | 2011-09-14 | 9.377 | 1,245,284 | +110,546 | 0.16% | 11,677,077 |
| 2011-09-15 | 2011-09-12 | 10.116 | 1,134,738 | +28,026 | 0.14% | 11,478,603 |
| 2011-09-14 | 2011-09-09 | 11.015 | 1,106,712 | +19,307 | 0.14% | 12,190,223 |
| 2011-09-12 | 2011-09-08 | 11.175 | 1,087,405 | +36,745 | 0.14% | 12,152,160 |
| 2011-09-09 | 2011-09-07 | 11.657 | 1,050,660 | -12,145 | 0.13% | 12,247,621 |
| 2011-09-08 | 2011-09-06 | 11.432 | 1,062,805 | +19,619 | 0.14% | 12,150,286 |
| 2011-09-07 | 2011-09-05 | 11.689 | 1,043,186 | +9,653 | 0.13% | 12,193,996 |
| 2011-09-06 | 2011-09-02 | 12.235 | 1,033,533 | +23,044 | 0.13% | 12,645,390 |
| 2011-09-05 | 2011-09-01 | 12.364 | 1,010,489 | -7,785 | 0.13% | 12,493,244 |
| 2011-09-02 | 2011-08-31 | 12.042 | 1,018,274 | +1,557 | 0.13% | 12,262,494 |
| 2011-09-01 | 2011-08-30 | 11.978 | 1,016,717 | -7,474 | 0.13% | 12,178,444 |
| 2011-08-31 | 2011-08-29 | 11.818 | 1,024,191 | +15,259 | 0.13% | 12,103,520 |
| 2011-08-30 | 2011-08-26 | 11.882 | 1,008,932 | +2,802 | 0.13% | 11,987,994 |
| 2011-08-29 | 2011-08-25 | 12.139 | 1,006,130 | -15,570 | 0.13% | 12,213,181 |
| 2011-08-26 | 2011-08-24 | 11.657 | 1,021,700 | -7,473 | 0.13% | 11,910,032 |
| 2011-08-25 | 2011-08-23 | 11.818 | 1,029,173 | +2,802 | 0.13% | 12,162,395 |
| 2011-08-24 | 2011-08-22 | 11.818 | 1,026,371 | +934 | 0.13% | 12,129,282 |
| 2011-08-23 | 2011-08-19 | 12.107 | 1,025,437 | +30,829 | 0.13% | 12,414,614 |
| 2011-08-22 | 2011-08-18 | 12.620 | 994,608 | +44,841 | 0.13% | 12,552,418 |
| 2011-08-19 | 2011-08-17 | 13.070 | 949,767 | -5,605 | 0.12% | 12,413,504 |
| 2011-08-18 | 2011-08-16 | 13.231 | 955,372 | -26,157 | 0.12% | 12,640,162 |
| 2011-08-17 | 2011-08-15 | 12.460 | 981,529 | -3,426 | 0.13% | 12,229,755 |
| 2011-08-16 | 2011-08-12 | 11.593 | 984,955 | +6,228 | 0.13% | 11,418,433 |
| 2011-08-15 | 2011-08-11 | 11.529 | 978,727 | +23,667 | 0.13% | 11,283,372 |
| 2011-08-12 | 2011-08-10 | 11.882 | 955,060 | +21,486 | 0.12% | 11,347,894 |
| 2011-08-11 | 2011-08-09 | 12.396 | 933,574 | -3,114 | 0.12% | 11,572,281 |
| 2011-08-10 | 2011-08-08 | 13.166 | 936,688 | +17,750 | 0.12% | 12,332,801 |
| 2011-08-09 | 2011-08-05 | 13.680 | 918,938 | -4,983 | 0.12% | 12,571,257 |
| 2011-08-08 | 2011-08-04 | 14.130 | 923,921 | +1,557 | 0.12% | 13,054,806 |
| 2011-08-05 | 2011-08-03 | 14.515 | 922,364 | +7,785 | 0.12% | 13,388,246 |
| 2011-08-04 | 2011-08-02 | 14.836 | 914,579 | -6,228 | 0.12% | 13,568,946 |
| 2011-08-03 | 2011-08-01 | 15.061 | 920,807 | -18,372 | 0.12% | 13,868,336 |
| 2011-08-02 | 2011-07-29 | 14.483 | 939,179 | -6,228 | 0.12% | 13,602,158 |
| 2011-07-29 | 2011-07-27 | 14.579 | 945,407 | -6,228 | 0.12% | 13,783,438 |
| 2011-07-28 | 2011-07-26 | 14.547 | 951,635 | -4,048 | 0.12% | 13,843,679 |
| 2011-07-27 | 2011-07-25 | 14.290 | 955,683 | +934 | 0.12% | 13,657,046 |
| 2011-07-26 | 2011-07-22 | 14.676 | 954,749 | -6,539 | 0.12% | 14,011,619 |
| 2011-07-25 | 2011-07-21 | 14.162 | 961,288 | -8,097 | 0.12% | 13,613,664 |
| 2011-07-22 | 2011-07-20 | 13.937 | 969,385 | -30,517 | 0.12% | 13,510,422 |
| 2011-07-21 | 2011-07-19 | 13.648 | 999,902 | +38,614 | 0.13% | 13,646,751 |
| 2011-07-20 | 2011-07-18 | 14.033 | 961,288 | +5,605 | 0.12% | 13,490,184 |
| 2011-07-19 | 2011-07-15 | 14.098 | 955,683 | +7,785 | 0.12% | 13,472,906 |
| 2011-07-18 | 2011-07-14 | 14.290 | 947,898 | -3,426 | 0.12% | 13,545,796 |
| 2011-07-15 | 2011-07-13 | 14.226 | 951,324 | +5,605 | 0.12% | 13,533,654 |
| 2011-07-14 | 2011-07-12 | 14.066 | 945,719 | +28,026 | 0.12% | 13,302,067 |
| 2011-07-13 | 2011-07-11 | 14.933 | 917,693 | +2,803 | 0.12% | 13,703,556 |
| 2011-07-12 | 2011-07-08 | 15.286 | 914,890 | +9,342 | 0.12% | 13,984,880 |
| 2011-07-11 | 2011-07-07 | 15.157 | 905,548 | -15,259 | 0.12% | 13,725,759 |
| 2011-07-08 | 2011-07-06 | 15.093 | 920,807 | -13,701 | 0.12% | 13,897,906 |
| 2011-07-07 | 2011-07-05 | 15.318 | 934,508 | +24,600 | 0.12% | 14,314,768 |
| 2011-07-06 | 2011-07-04 | 15.671 | 909,908 | -34,254 | 0.12% | 14,259,366 |
| 2011-07-05 | 2011-06-30 | 14.708 | 944,162 | -53,560 | 0.12% | 13,886,567 |
| 2011-07-04 | 2011-06-29 | 14.483 | 997,722 | -5,605 | 0.13% | 14,450,038 |
| 2011-06-30 | 2011-06-28 | 14.547 | 1,003,327 | +2,802 | 0.13% | 14,595,655 |
| 2011-06-29 | 2011-06-27 | 14.772 | 1,000,525 | -18,061 | 0.13% | 14,779,804 |
| 2011-06-28 | 2011-06-24 | 14.676 | 1,018,586 | -14,636 | 0.13% | 14,948,472 |
| 2011-06-27 | 2011-06-23 | 14.098 | 1,033,222 | +56,052 | 0.13% | 14,566,026 |
| 2011-06-24 | 2011-06-22 | 14.194 | 977,170 | +90,306 | 0.12% | 13,869,963 |
| 2011-06-23 | 2011-06-21 | 15.125 | 886,864 | -18,061 | 0.11% | 13,414,078 |
| 2011-06-22 | 2011-06-20 | 14.226 | 904,925 | +43,284 | 0.12% | 12,873,576 |
| 2011-06-21 | 2011-06-17 | 15.190 | 861,641 | +6,228 | 0.11% | 13,087,913 |
| 2011-06-20 | 2011-06-16 | 15.286 | 855,413 | +33,943 | 0.11% | 13,075,723 |
| 2011-06-17 | 2011-06-15 | 15.511 | 821,470 | +28,648 | 0.10% | 12,741,535 |
| 2011-06-16 | 2011-06-14 | 15.639 | 792,822 | -3,736 | 0.10% | 12,399,026 |
| 2011-06-15 | 2011-06-13 | 15.511 | 796,558 | +45,775 | 0.10% | 12,355,133 |
| 2011-06-14 | 2011-06-10 | 15.735 | 750,783 | +50,135 | 0.10% | 11,813,903 |
| 2011-06-13 | 2011-06-09 | 16.153 | 700,648 | +26,781 | 0.09% | 11,317,507 |
| 2011-06-10 | 2011-06-08 | 16.602 | 673,867 | -8,408 | 0.09% | 11,187,876 |
| 2011-06-09 | 2011-06-07 | 16.956 | 682,275 | -311 | 0.09% | 11,568,480 |
| 2011-06-08 | 2011-06-03 | 16.506 | 682,586 | +117,397 | 0.09% | 11,266,873 |
| 2011-06-07 | 2011-06-02 | 17.116 | 565,189 | +45,153 | 0.07% | 9,673,949 |
| 2011-06-03 | 2011-06-01 | 17.213 | 520,036 | +66,951 | 0.07% | 8,951,197 |
| 2011-06-02 | 2011-05-31 | 17.855 | 453,085 | +2,179 | 0.06% | 8,089,792 |
| 2011-06-01 | 2011-05-30 | 18.176 | 450,906 | -57,920 | 0.06% | 8,195,687 |
| 2011-05-31 | 2011-05-27 | 17.823 | 508,826 | -24,600 | 0.07% | 9,068,703 |
| 2011-05-30 | 2011-05-26 | 17.630 | 533,426 | -2,803 | 0.07% | 9,404,364 |
| 2011-05-27 | 2011-05-25 | 17.534 | 536,229 | -16,815 | 0.07% | 9,402,121 |
| 2011-05-26 | 2011-05-24 | 17.502 | 553,044 | -24,290 | 0.07% | 9,679,192 |
| 2011-05-25 | 2011-05-23 | 17.470 | 577,334 | -43,595 | 0.07% | 10,085,767 |
| 2011-05-24 | 2011-05-20 | 17.662 | 620,929 | -7,785 | 0.08% | 10,966,992 |
| 2011-05-23 | 2011-05-19 | 17.566 | 628,714 | -40,171 | 0.08% | 11,043,923 |
| 2011-05-19 | 2011-05-17 | 16.956 | 668,885 | -10,276 | 0.09% | 11,341,442 |
| 2011-05-18 | 2011-05-16 | 16.924 | 679,161 | +34,565 | 0.09% | 11,493,869 |
| 2011-05-17 | 2011-05-13 | 17.309 | 644,596 | +312 | 0.08% | 11,157,304 |
| 2011-05-16 | 2011-05-12 | 17.213 | 644,284 | -3,114 | 0.08% | 11,089,834 |
| 2011-05-13 | 2011-05-11 | 17.405 | 647,398 | -113,038 | 0.08% | 11,268,174 |
| 2011-05-12 | 2011-05-09 | 17.181 | 760,436 | -6,228 | 0.10% | 13,064,697 |
| 2011-05-11 | 2011-05-06 | 17.052 | 766,664 | -4,048 | 0.10% | 13,073,218 |
| 2011-05-09 | 2011-05-05 | 17.181 | 770,712 | -5,294 | 0.10% | 13,241,244 |
| 2011-05-06 | 2011-05-04 | 16.859 | 776,006 | +72,556 | 0.10% | 13,082,998 |
| 2011-05-05 | 2011-05-03 | 17.309 | 703,450 | -6,540 | 0.09% | 12,176,007 |
| 2011-05-04 | 2011-04-29 | 17.309 | 709,990 | -18,995 | 0.09% | 12,289,208 |
| 2011-05-03 | 2011-04-28 | 17.309 | 728,985 | -15,570 | 0.09% | 12,617,992 |
| 2011-04-29 | 2011-04-27 | 17.373 | 744,555 | -13,390 | 0.10% | 12,935,313 |
| 2011-04-28 | 2011-04-26 | 17.373 | 757,945 | +4,671 | 0.10% | 13,167,941 |
| 2011-04-27 | 2011-04-21 | 17.309 | 753,274 | -76,293 | 0.10% | 13,038,410 |
| 2011-04-26 | 2011-04-20 | 17.213 | 829,567 | -84,389 | 0.11% | 14,279,045 |
| 2011-04-21 | 2011-04-19 | 16.699 | 913,956 | +75,670 | 0.12% | 15,262,003 |
| 2011-04-20 | 2011-04-18 | 16.731 | 838,286 | +45,464 | 0.11% | 14,025,322 |
| 2011-04-19 | 2011-04-15 | 17.052 | 792,822 | +3,426 | 0.10% | 13,519,266 |
| 2011-04-18 | 2011-04-14 | 17.020 | 789,396 | +25,223 | 0.10% | 13,435,496 |
| 2011-04-15 | 2011-04-13 | 17.245 | 764,173 | +7,785 | 0.10% | 13,177,981 |
| 2011-04-14 | 2011-04-12 | 17.020 | 756,388 | +3,425 | 0.10% | 12,873,701 |
| 2011-04-13 | 2011-04-11 | 17.084 | 752,963 | +7,163 | 0.10% | 12,863,767 |
| 2011-04-12 | 2011-04-08 | 17.213 | 745,800 | +19,618 | 0.10% | 12,837,193 |
| 2011-04-11 | 2011-04-07 | 17.277 | 726,182 | -15,882 | 0.09% | 12,546,155 |
| 2011-04-08 | 2011-04-06 | 16.956 | 742,064 | +32,386 | 0.09% | 12,582,246 |
| 2011-04-07 | 2011-04-04 | 17.341 | 709,678 | -3,426 | 0.09% | 12,306,598 |
| 2011-04-06 | 2011-04-01 | 17.405 | 713,104 | -12,767 | 0.09% | 12,411,808 |
| 2011-04-04 | 2011-03-31 | 17.148 | 725,871 | +40,482 | 0.09% | 12,447,542 |
| 2011-04-01 | 2011-03-30 | 16.795 | 685,389 | +126,117 | 0.09% | 11,511,230 |
| 2011-03-31 | 2011-03-29 | 17.084 | 559,272 | +208,325 | 0.07% | 9,554,712 |
| 2011-03-30 | 2011-03-28 | 19.525 | 350,947 | +3,114 | 0.04% | 6,852,168 |
| 2011-03-29 | 2011-03-25 | 20.103 | 347,833 | -13,390 | 0.04% | 6,992,428 |
| 2011-03-28 | 2011-03-24 | 19.814 | 361,223 | -8,408 | 0.05% | 7,157,205 |
| 2011-03-25 | 2011-03-23 | 18.979 | 369,631 | -3,114 | 0.05% | 7,015,179 |
| 2011-03-24 | 2011-03-22 | 19.300 | 372,745 | +7,163 | 0.05% | 7,193,980 |
| 2011-03-23 | 2011-03-21 | 18.979 | 365,582 | +4,359 | 0.05% | 6,938,334 |
| 2011-03-22 | 2011-03-18 | 18.947 | 361,223 | +9,965 | 0.05% | 6,844,005 |
| 2011-03-21 | 2011-03-17 | 19.011 | 351,258 | -1,557 | 0.04% | 6,677,760 |
| 2011-03-18 | 2011-03-16 | 19.653 | 352,815 | -5,605 | 0.05% | 6,933,961 |
| 2011-03-17 | 2011-03-15 | 19.011 | 358,420 | +5,916 | 0.05% | 6,813,917 |
| 2011-03-16 | 2011-03-14 | 19.461 | 352,504 | -3,114 | 0.05% | 6,859,928 |
| 2011-03-15 | 2011-03-11 | 19.525 | 355,618 | +7,163 | 0.05% | 6,943,369 |
| 2011-03-14 | 2011-03-10 | 19.942 | 348,455 | +5,916 | 0.04% | 6,948,982 |
| 2011-03-11 | 2011-03-09 | 20.199 | 342,539 | -21,486 | 0.04% | 6,919,004 |
| 2011-03-10 | 2011-03-08 | 19.493 | 364,025 | +4,671 | 0.05% | 7,095,823 |
| 2011-03-09 | 2011-03-07 | 19.011 | 359,354 | -6,228 | 0.05% | 6,831,673 |
| 2011-03-08 | 2011-03-04 | 19.396 | 365,582 | -9,031 | 0.05% | 7,090,954 |
| 2011-03-07 | 2011-03-03 | 19.557 | 374,613 | -1,557 | 0.05% | 7,326,272 |
| 2011-03-04 | 2011-03-02 | 19.364 | 376,170 | +3,114 | 0.05% | 7,284,242 |
| 2011-03-03 | 2011-03-01 | 20.006 | 373,056 | -12,144 | 0.05% | 7,463,542 |
| 2011-03-02 | 2011-02-28 | 19.525 | 385,200 | +71,310 | 0.05% | 7,520,951 |
| 2011-03-01 | 2011-02-25 | 18.915 | 313,890 | -52,004 | 0.04% | 5,937,118 |
| 2011-02-28 | 2011-02-24 | 18.337 | 365,894 | -20,241 | 0.05% | 6,709,255 |
| 2011-02-25 | 2011-02-23 | 17.919 | 386,135 | +7,474 | 0.05% | 6,919,206 |
| 2011-02-24 | 2011-02-22 | 18.144 | 378,661 | -42,039 | 0.05% | 6,870,398 |
| 2011-02-23 | 2011-02-21 | 18.658 | 420,700 | -38,613 | 0.05% | 7,849,311 |
| 2011-02-22 | 2011-02-18 | 18.015 | 459,313 | -86,881 | 0.06% | 8,274,743 |
| 2011-02-21 | 2011-02-17 | 17.277 | 546,194 | -1,557 | 0.07% | 9,436,525 |
| 2011-02-18 | 2011-02-16 | 16.859 | 547,751 | -15,570 | 0.07% | 9,234,755 |
| 2011-02-16 | 2011-02-14 | 16.827 | 563,321 | -7,162 | 0.07% | 9,479,166 |
| 2011-02-15 | 2011-02-11 | 16.346 | 570,483 | +15,882 | 0.07% | 9,324,883 |
| 2011-02-14 | 2011-02-10 | 16.635 | 554,601 | +13,701 | 0.07% | 9,225,572 |
| 2011-02-11 | 2011-02-09 | 16.924 | 540,900 | +2,180 | 0.07% | 9,153,991 |
| 2011-02-10 | 2011-02-08 | 17.116 | 538,720 | +4,982 | 0.07% | 9,220,898 |
| 2011-02-09 | 2011-02-07 | 17.277 | 533,738 | -16,504 | 0.07% | 9,221,324 |
| 2011-02-08 | 2011-02-02 | 17.534 | 550,242 | +62,280 | 0.07% | 9,647,822 |
| 2011-02-07 | 2011-01-31 | 16.956 | 487,962 | +15,570 | 0.06% | 8,273,758 |
| 2011-02-01 | 2011-01-28 | 16.827 | 472,392 | +10,587 | 0.06% | 7,949,077 |
| 2011-01-31 | 2011-01-27 | 17.245 | 461,805 | -2,179 | 0.06% | 7,963,717 |
| 2011-01-28 | 2011-01-26 | 17.373 | 463,984 | -9,965 | 0.06% | 8,060,893 |
| 2011-01-27 | 2011-01-25 | 17.341 | 473,949 | +2,180 | 0.06% | 8,218,797 |
| 2011-01-26 | 2011-01-24 | 17.598 | 471,769 | +9,342 | 0.06% | 8,302,194 |
| 2011-01-25 | 2011-01-21 | 17.919 | 462,427 | +10,587 | 0.06% | 8,286,293 |
| 2011-01-24 | 2011-01-20 | 18.240 | 451,840 | +4,048 | 0.06% | 8,241,683 |
| 2011-01-21 | 2011-01-19 | 18.626 | 447,792 | +15,570 | 0.06% | 8,340,407 |
| 2011-01-20 | 2011-01-18 | 18.594 | 432,222 | -1,557 | 0.06% | 8,036,526 |
| 2011-01-19 | 2011-01-17 | 17.887 | 433,779 | +935 | 0.06% | 7,759,016 |
| 2011-01-18 | 2011-01-14 | 18.337 | 432,844 | -11,211 | 0.06% | 7,936,891 |
| 2011-01-17 | 2011-01-13 | 18.433 | 444,055 | +8,408 | 0.06% | 8,185,243 |
| 2011-01-14 | 2011-01-12 | 18.786 | 435,647 | +934 | 0.06% | 8,184,148 |
| 2011-01-13 | 2011-01-11 | 18.401 | 434,713 | -5,605 | 0.06% | 7,999,082 |
| 2011-01-12 | 2011-01-10 | 18.304 | 440,318 | +3,114 | 0.06% | 8,059,799 |
| 2011-01-11 | 2011-01-07 | 18.465 | 437,204 | -358,732 | 0.06% | 8,072,999 |
| 2011-01-10 | 2011-01-06 | 17.887 | 795,936 | -32,697 | 0.12% | 14,236,927 |
| 2011-01-07 | 2011-01-05 | 17.181 | 828,633 | +33,632 | 0.12% | 14,236,358 |
| 2011-01-06 | 2011-01-04 | 17.694 | 795,001 | -486,406 | 0.12% | 14,067,022 |
| 2011-01-05 | 2011-01-03 | 17.084 | 1,281,407 | -32,696 | 0.19% | 21,891,808 |
| 2011-01-04 | 2010-12-31 | 16.795 | 1,314,103 | +18,061 | 0.19% | 22,070,593 |
| 2011-01-03 | 2010-12-29 | 16.506 | 1,296,042 | +26,780 | 0.19% | 21,392,675 |
| 2010-12-30 | 2010-12-28 | 16.410 | 1,269,262 | +14,324 | 0.19% | 20,828,360 |
| 2010-12-29 | 2010-12-24 | 16.570 | 1,254,938 | +64,460 | 0.18% | 20,794,806 |
| 2010-12-28 | 2010-12-22 | 16.763 | 1,190,478 | +18,061 | 0.17% | 19,956,059 |
| 2010-12-23 | 2010-12-21 | 16.474 | 1,172,417 | +14,636 | 0.17% | 19,314,451 |
| 2010-12-22 | 2010-12-20 | 16.538 | 1,157,781 | +17,438 | 0.17% | 19,147,697 |
| 2010-12-21 | 2010-12-17 | 16.892 | 1,140,343 | -68,819 | 0.17% | 19,262,123 |
| 2010-12-20 | 2010-12-16 | 16.699 | 1,209,162 | 0.18% | 20,191,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy