History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 165,000 +0 0.03% 2,103,750
2025-10-13 2025-10-09 12.900 165,000 +0 0.03% 2,128,500
2025-10-10 2025-10-08 12.710 165,000 +0 0.03% 2,097,150
2025-10-09 2025-10-06 12.760 165,000 +0 0.03% 2,105,400
2025-10-08 2025-10-03 13.020 165,000 +0 0.03% 2,148,300
2025-10-06 2025-10-02 13.100 165,000 +0 0.03% 2,161,500
2025-10-03 2025-09-30 13.180 165,000 +0 0.03% 2,174,700
2025-10-02 2025-09-29 13.160 165,000 +0 0.03% 2,171,400
2025-09-30 2025-09-26 12.990 165,000 +0 0.03% 2,143,350
2025-09-29 2025-09-25 13.230 165,000 +0 0.03% 2,182,950
2025-09-26 2025-09-24 13.390 165,000 +0 0.03% 2,209,350
2025-09-25 2025-09-23 13.510 165,000 +0 0.03% 2,229,150
2025-09-24 2025-09-22 13.950 165,000 +0 0.03% 2,301,750
2025-09-23 2025-09-19 14.520 165,000 +0 0.03% 2,395,800
2025-09-22 2025-09-18 14.390 165,000 +0 0.03% 2,374,350
2025-09-19 2025-09-17 14.620 165,000 +0 0.03% 2,412,300
2025-09-18 2025-09-16 14.760 165,000 +0 0.03% 2,435,400
2025-09-17 2025-09-15 14.610 165,000 +0 0.03% 2,410,650
2025-09-16 2025-09-12 14.760 165,000 +0 0.03% 2,435,400
2025-09-15 2025-09-11 14.830 165,000 +0 0.03% 2,446,950
2025-09-12 2025-09-10 14.560 165,000 +0 0.03% 2,402,400
2025-09-11 2025-09-09 14.550 165,000 -38,500 0.03% 2,400,750
2025-09-09 2025-09-05 14.509 203,500 +2,648 0.03% 2,952,544
2025-09-04 2025-09-02 13.901 200,852 -29,609 0.03% 2,792,024
2025-09-02 2025-08-29 14.944 230,461 -37,999 0.04% 3,444,120
2025-09-01 2025-08-28 14.853 268,460 +61,193 0.04% 3,987,516
2025-08-29 2025-08-27 14.347 207,267 -108,075 0.03% 2,973,598
2025-08-28 2025-08-26 14.083 315,342 +40,960 0.05% 4,441,048
2025-08-20 2025-08-18 13.334 274,382 +71,556 0.04% 3,658,477
2025-08-19 2025-08-15 13.303 202,826 +34,545 0.03% 2,698,219
2025-08-15 2025-08-13 12.148 168,281 +26,648 0.03% 2,044,293
2025-08-13 2025-08-11 12.027 141,633 +19,740 0.02% 1,703,351
2025-08-11 2025-08-07 11.864 121,893 +19,740 0.02% 1,446,187
2025-08-01 2025-07-30 12.665 102,153 -1,974 0.02% 1,293,749
2025-07-09 2025-07-07 11.064 104,127 +987 0.02% 1,152,059
2025-06-23 2025-06-19 11.976 103,140 +987 0.02% 1,235,189
2025-05-15 2025-05-13 9.319 102,153 +535 0.02% 952,009
2024-12-30 2024-12-24 9.126 101,618 +2,945 0.02% 927,358
2024-09-10 2024-09-05 8.824 98,673 +3,567 0.02% 870,646
2024-05-14 2024-05-10 11.516 95,106 +1,553 0.02% 1,095,246
2023-12-29 2023-12-27 12.633 93,553 +5,120 0.02% 1,181,882
2023-09-04 2023-08-30 11.362 88,433 +3,815 0.01% 1,004,741
2023-08-02 2023-07-31 11.451 84,618 -3,118 0.01% 968,997
2023-08-01 2023-07-28 11.631 87,736 +3,118 0.02% 1,020,462
2023-07-26 2023-07-24 10.800 84,618 +6,235 0.01% 913,897
2023-05-16 2023-05-12 13.657 78,383 +2,478 0.01% 1,070,479
2023-05-12 2023-05-10 13.935 75,905 -2,588 0.01% 1,057,757
2023-05-11 2023-05-09 14.329 78,493 -2,588 0.01% 1,124,761
2023-05-03 2023-04-28 15.535 81,081 -431 0.01% 1,259,606
2023-04-21 2023-04-19 15.697 81,512 +3,019 0.01% 1,279,532
2023-04-20 2023-04-18 16.300 78,493 +2,588 0.01% 1,279,461
2023-01-30 2023-01-26 19.546 75,905 -3,019 0.01% 1,483,675
2023-01-12 2023-01-10 18.758 78,924 +3,019 0.01% 1,480,466
2023-01-03 2022-12-29 18.851 75,905 -2,157 0.01% 1,430,875
2022-12-30 2022-12-28 17.645 78,062 +2,157 0.01% 1,377,416
2022-12-28 2022-12-22 20.288 75,905 -8,626 0.01% 1,539,995
2022-12-06 2022-12-02 11.941 84,531 -1,725 0.02% 1,009,402
2022-09-29 2022-09-27 8.892 86,256 -1,725 0.02% 767,000
2022-09-28 2022-09-26 9.101 87,981 -13,801 0.02% 800,699
2022-09-09 2022-09-07 11.661 101,782 -10,411 0.02% 1,186,895
2022-09-07 2022-09-05 11.756 112,193 -3,782 0.02% 1,318,980
2022-08-31 2022-08-29 12.494 115,975 +3,782 0.02% 1,449,002
2022-08-29 2022-08-25 12.351 112,193 +4,622 0.02% 1,385,730
2022-08-16 2022-08-12 12.209 107,571 +8,404 0.02% 1,313,282
2022-06-30 2022-06-28 12.232 99,167 -2,521 0.02% 1,213,042
2022-06-29 2022-06-27 12.066 101,688 -13,446 0.02% 1,226,939
2022-06-20 2022-06-16 11.364 115,134 +5,042 0.02% 1,308,345
2022-06-16 2022-06-14 11.899 110,092 +4,202 0.02% 1,310,000
2022-06-15 2022-06-13 12.185 105,890 +2,521 0.02% 1,290,239
2022-06-10 2022-06-08 12.232 103,369 +4,202 0.02% 1,264,442
2022-05-17 2022-05-13 10.527 99,167 +1,873 0.02% 1,043,961
2022-01-19 2022-01-17 15.815 97,294 -2,473 0.02% 1,538,724
2022-01-18 2022-01-14 15.985 99,767 -9,482 0.02% 1,594,775
2022-01-17 2022-01-13 15.839 109,249 +11,955 0.02% 1,730,445
2022-01-13 2022-01-11 15.427 97,294 -7,008 0.02% 1,500,964
2022-01-12 2022-01-10 15.160 104,302 -2,474 0.02% 1,581,248
2022-01-11 2022-01-07 14.893 106,776 +2,886 0.02% 1,590,264
2022-01-10 2022-01-06 15.209 103,890 -9,894 0.02% 1,580,041
2022-01-07 2022-01-05 14.554 113,784 -20,613 0.02% 1,655,997
2022-01-04 2021-12-31 14.651 134,397 -7,421 0.03% 1,969,036
2021-12-29 2021-12-24 14.821 141,818 +44,524 0.03% 2,101,841
2021-11-25 2021-11-23 19.381 97,294 -1,649 0.02% 1,885,645
2021-11-24 2021-11-22 18.702 98,943 +1,649 0.02% 1,850,404
2021-09-07 2021-09-03 29.206 97,294 +1,539 0.02% 2,841,538
2021-08-11 2021-08-09 32.040 95,755 +4,057 0.02% 3,067,990
2021-07-08 2021-07-06 37.955 91,698 +812 0.02% 3,480,404
2021-07-05 2021-06-30 40.112 90,886 -812 0.02% 3,645,584
2021-06-18 2021-06-16 35.922 91,698 -11,361 0.02% 3,293,954
2021-06-11 2021-06-09 37.647 103,059 -8,115 0.02% 3,879,862
2021-06-07 2021-06-03 38.140 111,174 -1,217 0.02% 4,240,168
2021-06-03 2021-06-01 37.339 112,391 +1,217 0.02% 4,196,559
2021-06-02 2021-05-31 39.187 111,174 +8,115 0.02% 4,356,618
2021-05-17 2021-05-13 34.930 103,059 +1,438 0.02% 3,599,892
2021-03-09 2021-03-05 37.492 101,621 +3,201 0.02% 3,810,013
2021-03-04 2021-03-02 38.367 98,420 +400 0.02% 3,776,100
2021-03-01 2021-02-25 39.492 98,020 +800 0.02% 3,871,003
2021-02-22 2021-02-18 45.366 97,220 -800 0.02% 4,410,461
2021-02-19 2021-02-17 46.303 98,020 +800 0.02% 4,538,629
2021-02-02 2021-01-29 47.303 97,220 +10,802 0.02% 4,598,786
2021-01-19 2021-01-15 45.116 86,418 -1,200 0.02% 3,898,820
2021-01-18 2021-01-14 45.241 87,618 -1,600 0.02% 3,963,909
2021-01-07 2021-01-05 37.305 89,218 -14,003 0.02% 3,328,270
2021-01-06 2021-01-04 37.055 103,221 -1,200 0.02% 3,824,851
2021-01-05 2020-12-31 35.868 104,421 +1,200 0.02% 3,745,342
2020-12-18 2020-12-16 38.867 103,221 +1,200 0.02% 4,011,901
2020-10-16 2020-10-14 40.554 102,021 -1,200 0.02% 4,137,386
2020-10-15 2020-10-12 40.117 103,221 +1,200 0.02% 4,140,901
2020-09-08 2020-09-04 42.614 102,021 +1,939 0.02% 4,347,508
2020-09-03 2020-09-01 42.869 100,082 +4,710 0.02% 4,290,380
2020-08-31 2020-08-27 43.633 95,372 -2,355 0.02% 4,161,369
2020-08-28 2020-08-26 42.678 97,727 -2,747 0.02% 4,170,749
2020-08-18 2020-08-14 40.639 100,474 -1,570 0.02% 4,083,185
2020-08-17 2020-08-13 39.875 102,044 +785 0.02% 4,068,989
2020-08-11 2020-08-07 40.639 101,259 -785 0.02% 4,115,087
2020-08-10 2020-08-06 40.384 102,044 +1,570 0.02% 4,120,989
2020-08-07 2020-08-05 40.958 100,474 +1,570 0.02% 4,115,185
2020-08-06 2020-08-04 39.875 98,904 -785 0.02% 3,943,782
2020-08-04 2020-07-31 39.493 99,689 +785 0.02% 3,936,984
2020-08-03 2020-07-30 40.767 98,904 -785 0.02% 4,031,982
2020-07-31 2020-07-29 40.193 99,689 +785 0.02% 4,006,834
2020-07-27 2020-07-23 42.104 98,904 +1,177 0.02% 4,164,281
2020-07-24 2020-07-22 43.760 97,727 +785 0.02% 4,276,574
2020-07-15 2020-07-13 46.372 96,942 -785 0.02% 4,495,397
2020-07-14 2020-07-10 45.098 97,727 +785 0.02% 4,407,299
2020-07-13 2020-07-09 45.926 96,942 +1,570 0.02% 4,452,172
2020-07-10 2020-07-08 45.098 95,372 +785 0.02% 4,301,093
2020-07-09 2020-07-07 45.162 94,587 -3,140 0.02% 4,271,716
2020-07-08 2020-07-06 44.971 97,727 +1,962 0.02% 4,394,849
2020-07-07 2020-07-03 44.780 95,765 -785 0.02% 4,288,317
2020-07-06 2020-07-02 44.143 96,550 +1,178 0.02% 4,261,969
2020-06-30 2020-06-26 46.054 95,372 -785 0.02% 4,392,218
2020-06-26 2020-06-23 43.251 96,157 -3,140 0.02% 4,158,871
2020-06-17 2020-06-15 43.123 99,297 +3,140 0.02% 4,282,028
2020-06-15 2020-06-11 44.525 96,157 +1,570 0.02% 4,281,370
2020-06-08 2020-06-04 45.162 94,587 -1,178 0.02% 4,271,716
2020-06-05 2020-06-03 44.971 95,765 +1,178 0.02% 4,306,617
2020-06-04 2020-06-02 46.754 94,587 -1,178 0.02% 4,422,341
2020-06-03 2020-06-01 44.716 95,765 -12,559 0.02% 4,282,217
2020-05-28 2020-05-26 44.971 108,324 -1,177 0.02% 4,871,404
2020-05-22 2020-05-20 43.824 109,501 +1,177 0.02% 4,798,785
2020-05-21 2020-05-19 44.971 108,324 -1,177 0.02% 4,871,404
2020-05-19 2020-05-15 44.780 109,501 +1,177 0.02% 4,903,409
2020-05-18 2020-05-14 46.882 108,324 -785 0.02% 5,078,404
2020-05-12 2020-05-08 45.928 109,109 +2,576 0.02% 5,011,124
2020-05-06 2020-05-04 39.012 106,533 -1,533 0.02% 4,156,112
2020-05-04 2020-04-28 38.230 108,066 +1,533 0.02% 4,131,318
2020-04-29 2020-04-27 40.056 106,533 -1,533 0.02% 4,267,312
2020-04-27 2020-04-23 36.925 108,066 +1,533 0.02% 3,990,317
2020-04-07 2020-04-03 39.795 106,533 -3,065 0.02% 4,239,512
2020-04-02 2020-03-31 37.381 109,598 -7,665 0.02% 4,096,936
2020-04-01 2020-03-30 35.946 117,263 -8,047 0.02% 4,215,164
2020-03-31 2020-03-27 36.207 125,310 +1,150 0.03% 4,537,124
2020-03-30 2020-03-26 34.968 124,160 +4,598 0.03% 4,341,586
2020-03-18 2020-03-16 35.163 119,562 -3,066 0.02% 4,204,205
2020-03-17 2020-03-13 36.533 122,628 +3,066 0.02% 4,480,016
2020-03-03 2020-02-28 43.775 119,562 -10,730 0.02% 5,233,806
2020-03-02 2020-02-27 45.275 130,292 +2,299 0.03% 5,899,010
2020-02-27 2020-02-25 47.232 127,993 +1,533 0.03% 6,045,423
2020-02-24 2020-02-20 47.363 126,460 +1,533 0.03% 5,989,516
2020-02-04 2020-01-31 42.992 124,927 -2,299 0.03% 5,370,857
2020-02-03 2020-01-30 44.231 127,226 +2,299 0.03% 5,627,396
2020-01-29 2020-01-22 47.624 124,927 +767 0.03% 5,949,508
2020-01-21 2020-01-17 49.646 124,160 -767 0.03% 6,164,080
2020-01-20 2020-01-16 48.081 124,927 -766 0.03% 6,006,558
2020-01-17 2020-01-15 47.363 125,693 +766 0.03% 5,953,188
2020-01-15 2020-01-13 47.885 124,927 +3,066 0.03% 5,982,108
2020-01-14 2020-01-10 48.276 121,861 +766 0.02% 5,882,993
2020-01-08 2020-01-06 42.861 121,095 -6,898 0.02% 5,190,312
2020-01-06 2020-01-02 44.036 127,993 -766 0.03% 5,636,271
2019-12-30 2019-12-24 41.687 128,759 +766 0.03% 5,367,603
2019-12-27 2019-12-20 43.514 127,993 +2,300 0.03% 5,569,471
2019-12-03 2019-11-29 44.492 125,693 +766 0.03% 5,592,389
2019-11-15 2019-11-13 41.035 124,927 +767 0.03% 5,126,357
2019-10-10 2019-10-08 41.296 124,160 -1,916 0.03% 5,127,283
2019-09-20 2019-09-18 44.688 126,076 +1,916 0.03% 5,634,104
2019-07-08 2019-07-04 61.324 124,160 -16,862 0.03% 7,613,975
2019-05-31 2019-05-29 54.343 141,022 -15,328 0.03% 7,663,617
2019-05-29 2019-05-27 54.017 156,350 +2,299 0.03% 8,445,592
2019-05-20 2019-05-16 58.910 154,051 -766 0.03% 9,075,158
2019-05-15 2019-05-10 57.001 154,817 +1,724 0.03% 8,824,663
2019-05-14 2019-05-09 56.143 153,093 +1,516 0.03% 8,595,094
2019-05-10 2019-05-08 57.792 151,577 +758 0.03% 8,759,980
2019-04-30 2019-04-26 62.476 150,819 -1,516 0.03% 9,422,622
2019-04-29 2019-04-25 58.848 152,335 -758 0.03% 8,964,587
2019-04-25 2019-04-23 57.264 153,093 +758 0.03% 8,766,794
2019-04-23 2019-04-17 59.771 152,335 +1,516 0.03% 9,105,287
2019-04-17 2019-04-15 61.619 150,819 -2,274 0.03% 9,293,272
2019-04-11 2019-04-09 63.994 153,093 +758 0.03% 9,796,993
2019-04-10 2019-04-08 64.324 152,335 -28,042 0.03% 9,798,736
2019-04-09 2019-04-04 64.653 180,377 -5,305 0.04% 11,661,998
2019-04-08 2019-04-03 64.785 185,682 +758 0.04% 12,029,485
2019-04-03 2019-04-01 64.983 184,924 +24,252 0.04% 12,016,977
2019-03-28 2019-03-26 62.608 160,672 -758 0.03% 10,059,401
2019-03-26 2019-03-22 60.497 161,430 +15,916 0.03% 9,766,058
2019-03-25 2019-03-21 60.431 145,514 -758 0.03% 8,793,585
2019-03-22 2019-03-20 59.376 146,272 +758 0.03% 8,684,992
2019-03-21 2019-03-19 64.522 145,514 +3,031 0.03% 9,388,784
2019-03-20 2019-03-18 63.730 142,483 +2,274 0.03% 9,080,419
2019-03-14 2019-03-12 64.653 140,209 -758 0.03% 9,064,998
2019-03-12 2019-03-08 61.817 140,967 +758 0.03% 8,714,105
2019-02-15 2019-02-13 65.577 140,209 -3,032 0.03% 9,194,498
2019-02-13 2019-02-11 62.608 143,241 +758 0.03% 8,968,076
2019-02-11 2019-02-04 62.674 142,483 +758 0.03% 8,930,019
2019-01-31 2019-01-29 60.299 141,725 +1,516 0.03% 8,545,911
2019-01-30 2019-01-28 57.726 140,209 +6,821 0.03% 8,093,748
2018-12-19 2018-12-17 67.094 133,388 -3,032 0.03% 8,949,596
2018-12-07 2018-12-05 67.820 136,420 -757 0.03% 9,252,027
2018-12-06 2018-12-04 66.105 137,177 +757 0.03% 9,068,068
2018-12-04 2018-11-30 66.369 136,420 -3,789 0.03% 9,054,026
2018-11-30 2018-11-28 68.678 140,209 -3,789 0.03% 9,629,247
2018-11-26 2018-11-22 68.282 143,998 -11,369 0.03% 9,832,468
2018-11-20 2018-11-16 66.039 155,367 +758 0.03% 10,260,265
2018-11-19 2018-11-15 67.226 154,609 -7,200 0.03% 10,393,808
2018-11-01 2018-10-30 53.702 161,809 +1,137 0.03% 8,689,460
2018-10-23 2018-10-19 49.546 160,672 +7,579 0.03% 7,960,601
2018-10-02 2018-09-27 60.893 153,093 +758 0.03% 9,322,293
2018-09-28 2018-09-26 62.344 152,335 +758 0.03% 9,497,236
2018-09-27 2018-09-24 63.994 151,577 -6,063 0.03% 9,699,978
2018-09-03 2018-08-30 69.469 157,640 -758 0.03% 10,951,170
2018-08-24 2018-08-22 65.049 158,398 -3,032 0.03% 10,303,679
2018-08-21 2018-08-17 60.761 161,430 +3,032 0.03% 9,808,658
2018-08-15 2018-08-13 69.404 158,398 +758 0.03% 10,993,378
2018-08-07 2018-08-03 74.022 157,640 -118,231 0.03% 11,668,768
2018-08-06 2018-08-02 76.661 275,871 -1,137 0.06% 21,148,419
2018-08-03 2018-08-01 77.452 277,008 +5,306 0.06% 21,454,882
2018-07-30 2018-07-26 77.914 271,702 -379 0.06% 21,169,396
2018-07-27 2018-07-25 76.990 272,081 +758 0.06% 20,947,625
2018-07-26 2018-07-24 77.584 271,323 -758 0.06% 21,050,366
2018-07-20 2018-07-18 76.397 272,081 +19,705 0.06% 20,786,075
2018-07-12 2018-07-10 69.272 252,376 +758 0.05% 17,482,481
2018-07-11 2018-07-09 69.272 251,618 +44,715 0.05% 17,429,974
2018-07-10 2018-07-06 68.876 206,903 -1,516 0.04% 14,250,595
2018-07-09 2018-07-05 66.171 208,419 -15,158 0.04% 13,791,261
2018-07-06 2018-07-04 66.303 223,577 -37,894 0.05% 14,823,778
2018-07-05 2018-07-03 67.226 261,471 +3,790 0.05% 17,577,756
2018-06-21 2018-06-19 72.504 257,681 +1,515 0.05% 18,682,966
2018-06-20 2018-06-15 76.067 256,166 +10,990 0.05% 19,485,723
2018-06-15 2018-06-13 80.223 245,176 -758 0.05% 19,668,772
2018-06-14 2018-06-12 80.355 245,934 -758 0.05% 19,762,031
2018-06-12 2018-06-08 78.442 246,692 +4,547 0.05% 19,350,966
2018-06-11 2018-06-07 80.421 242,145 +2,274 0.05% 19,473,541
2018-06-08 2018-06-06 79.233 239,871 +2,274 0.05% 19,005,814
2018-06-06 2018-06-04 79.761 237,597 +15,915 0.05% 18,951,037
2018-06-05 2018-06-01 81.543 221,682 -7,579 0.05% 18,076,512
2018-06-04 2018-05-31 81.345 229,261 +758 0.05% 18,649,147
2018-06-01 2018-05-30 79.168 228,503 +19,705 0.05% 18,090,013
2018-05-31 2018-05-29 82.268 208,798 +15,537 0.04% 17,177,443
2018-05-30 2018-05-28 81.609 193,261 +67,452 0.04% 15,771,741
2018-05-25 2018-05-23 78.970 125,809 -3,032 0.03% 9,935,085
2018-05-24 2018-05-21 75.869 128,841 +2,274 0.03% 9,775,020
2018-05-21 2018-05-17 75.209 126,567 +758 0.03% 9,518,994
2018-05-18 2018-05-16 77.716 125,809 +758 0.03% 9,777,385
2018-05-11 2018-05-09 78.904 125,051 +2,273 0.03% 9,866,976
2018-05-10 2018-05-08 76.133 122,778 +3,032 0.03% 9,347,427
2018-04-30 2018-04-26 73.494 119,746 +758 0.02% 8,800,593
2018-04-27 2018-04-25 75.011 118,988 +3,031 0.02% 8,925,434
2018-04-26 2018-04-24 74.220 115,957 +8,337 0.02% 8,606,275
2018-04-25 2018-04-23 74.747 107,620 -6,821 0.02% 8,044,307
2018-04-24 2018-04-20 77.848 114,441 -758 0.02% 8,909,009
2018-04-20 2018-04-18 79.102 115,199 -1,137 0.02% 9,112,418
2018-04-19 2018-04-17 79.365 116,336 +2,274 0.02% 9,233,056
2018-04-18 2018-04-16 77.980 114,062 -758 0.02% 8,894,554
2018-04-16 2018-04-12 76.924 114,820 +1,516 0.02% 8,832,463
2018-04-13 2018-04-11 76.529 113,304 +7,579 0.02% 8,670,995
2018-04-10 2018-04-06 82.202 105,725 -7,958 0.02% 8,690,834
2018-04-09 2018-04-04 78.376 113,683 -1,516 0.02% 8,910,000
2018-04-06 2018-04-03 78.574 115,199 -2,273 0.02% 9,051,618
2018-04-04 2018-03-29 78.838 117,472 -14,779 0.02% 9,261,216
2018-04-03 2018-03-28 77.254 132,251 -1,137 0.03% 10,216,957
2018-03-29 2018-03-27 76.727 133,388 -154,988 0.03% 10,234,396
2018-03-26 2018-03-22 70.855 288,376 -379 0.06% 20,432,858
2018-03-23 2018-03-21 70.261 288,755 -7,200 0.06% 20,288,262
2018-03-22 2018-03-20 69.008 295,955 -10,231 0.06% 20,423,167
2018-03-20 2018-03-16 71.053 306,186 +7,579 0.06% 21,755,384
2018-03-19 2018-03-15 68.216 298,607 -758 0.06% 20,369,776
2018-03-14 2018-03-12 66.237 299,365 -758 0.06% 19,828,984
2018-03-13 2018-03-09 65.049 300,123 -3,032 0.06% 19,522,792
2018-03-09 2018-03-07 64.983 303,155 +4,548 0.06% 19,700,021
2018-02-28 2018-02-26 64.587 298,607 +3,789 0.06% 19,286,277
2018-02-27 2018-02-23 65.049 294,818 +758 0.06% 19,177,705
2018-02-26 2018-02-22 63.862 294,060 -379 0.06% 18,779,198
2018-02-21 2018-02-15 64.653 294,439 -7,579 0.06% 19,036,501
2018-02-13 2018-02-09 63.334 302,018 -15,158 0.06% 19,128,010
2018-02-02 2018-01-31 72.504 317,176 -15,157 0.07% 22,996,605
2018-01-30 2018-01-26 70.921 332,333 -15,158 0.07% 23,569,353
2018-01-26 2018-01-24 68.744 347,491 -23,495 0.07% 23,887,847
2018-01-19 2018-01-17 64.522 370,986 -3,789 0.08% 23,936,580
2018-01-18 2018-01-16 63.136 374,775 -758 0.08% 23,661,827
2018-01-17 2018-01-15 61.223 375,533 -379 0.08% 22,991,209
2018-01-15 2018-01-11 62.410 375,912 +9,853 0.08% 23,460,813
2018-01-09 2018-01-05 65.973 366,059 +4,547 0.08% 24,149,982
2018-01-05 2018-01-03 65.973 361,512 +758 0.07% 23,850,003
2018-01-04 2018-01-02 67.820 360,754 -758 0.07% 24,466,396
2018-01-03 2017-12-29 68.480 361,512 -3,789 0.07% 24,756,303
2017-12-27 2017-12-21 65.379 365,301 +4,547 0.08% 23,883,075
2017-12-19 2017-12-15 65.049 360,754 +1,137 0.07% 23,466,796
2017-12-13 2017-12-11 65.775 359,617 -3,790 0.07% 23,653,810
2017-12-12 2017-12-08 62.344 363,407 +7,579 0.08% 22,656,396
2017-12-04 2017-11-30 56.539 355,828 +3,790 0.07% 20,118,086
2017-12-01 2017-11-29 58.386 352,038 +5,305 0.07% 20,554,104
2017-11-23 2017-11-21 58.386 346,733 -1,137 0.07% 20,244,366
2017-11-17 2017-11-15 57.001 347,870 -2,274 0.07% 19,828,801
2017-11-16 2017-11-14 57.792 350,144 +758 0.07% 20,235,620
2017-11-02 2017-10-31 53.768 349,386 +758 0.07% 18,785,763
2017-11-01 2017-10-30 49.744 348,628 +1,516 0.07% 17,342,006
2017-10-31 2017-10-27 48.292 347,112 +7,579 0.07% 16,762,795
2017-10-23 2017-10-19 53.042 339,533 -6,821 0.07% 18,009,587
2017-10-19 2017-10-17 50.139 346,354 +758 0.07% 17,365,989
2017-10-17 2017-10-13 51.393 345,596 +758 0.07% 17,761,183
2017-10-16 2017-10-12 52.251 344,838 +3,789 0.07% 18,017,977
2017-10-13 2017-10-11 52.778 341,049 +3,789 0.07% 17,999,999
2017-10-12 2017-10-10 53.768 337,260 -10,610 0.07% 18,133,773
2017-10-06 2017-10-03 50.139 347,870 +758 0.07% 17,442,000
2017-09-19 2017-09-15 42.487 347,112 -7,579 0.07% 14,747,596
2017-09-18 2017-09-14 40.705 354,691 -3,789 0.07% 14,437,801
2017-09-15 2017-09-13 39.782 358,480 -7,579 0.07% 14,260,934
2017-09-11 2017-09-07 37.077 366,059 -3,790 0.08% 13,572,290
2017-09-07 2017-09-05 36.615 369,849 -4,547 0.08% 13,542,011
2017-08-31 2017-08-29 37.802 374,396 -2,653 0.08% 14,153,099
2017-08-30 2017-08-28 37.605 377,049 -1,136 0.08% 14,178,764
2017-08-29 2017-08-25 38.264 378,185 -7,579 0.08% 14,470,982
2017-08-28 2017-08-24 38.594 385,764 +7,579 0.08% 14,888,237
2017-08-25 2017-08-22 35.296 378,185 -6,064 0.08% 13,348,234
2017-08-24 2017-08-21 36.681 384,249 -7,578 0.08% 14,094,616
2017-08-16 2017-08-14 33.712 391,827 -3,790 0.08% 13,209,336
2017-08-15 2017-08-11 33.448 395,617 -3,789 0.08% 13,232,705
2017-08-14 2017-08-10 33.646 399,406 +4,168 0.08% 13,438,490
2017-08-04 2017-08-02 33.514 395,238 -3,789 0.08% 13,246,103
2017-08-03 2017-08-01 33.052 399,027 +3,789 0.08% 13,188,814
2017-07-31 2017-07-27 33.580 395,238 +2,274 0.08% 13,272,178
2017-07-20 2017-07-18 31.205 392,964 -1,137 0.08% 12,262,517
2017-07-19 2017-07-17 30.479 394,101 -3,790 0.08% 12,011,998
2017-07-18 2017-07-14 30.282 397,891 +3,790 0.08% 12,048,765
2017-07-14 2017-07-12 29.556 394,101 +3,789 0.08% 11,647,998
2017-07-13 2017-07-11 29.754 390,312 -1,515 0.08% 11,613,261
2017-07-12 2017-07-10 29.028 391,827 +6,063 0.08% 11,373,988
2017-07-11 2017-07-07 29.226 385,764 -18,947 0.08% 11,274,340
2017-07-10 2017-07-06 27.841 404,711 -3,790 0.08% 11,267,386
2017-07-07 2017-07-05 27.049 408,501 -3,789 0.09% 11,049,502
2017-07-06 2017-07-04 26.785 412,290 +3,789 0.09% 11,043,190
2017-07-05 2017-07-03 27.181 408,501 -12,884 0.09% 11,103,402
2017-07-03 2017-06-29 26.152 421,385 +3,789 0.09% 11,019,920
2017-06-29 2017-06-27 26.284 417,596 +11,748 0.09% 10,975,931
2017-06-27 2017-06-23 26.587 405,848 +5,305 0.08% 10,790,316
2017-06-13 2017-06-09 27.709 400,543 -1,516 0.08% 11,098,497
2017-06-12 2017-06-08 27.247 402,059 -3,789 0.08% 10,954,828
2017-06-07 2017-06-05 26.851 405,848 +3,789 0.08% 10,897,416
2017-06-06 2017-06-02 27.313 402,059 -9,473 0.08% 10,981,353
2017-06-05 2017-06-01 27.379 411,532 -758 0.09% 11,267,237
2017-05-31 2017-05-26 27.907 412,290 +7,579 0.09% 11,505,590
2017-05-29 2017-05-25 28.236 404,711 +11,368 0.08% 11,427,586
2017-05-25 2017-05-23 27.973 393,343 +7,579 0.08% 11,002,795
2017-05-24 2017-05-22 28.566 385,764 +1,515 0.08% 11,019,841
2017-05-23 2017-05-19 28.632 384,249 -3,789 0.08% 11,001,913
2017-05-22 2017-05-18 28.236 388,038 +3,789 0.08% 10,956,800
2017-05-18 2017-05-16 28.698 384,249 -4,547 0.08% 11,027,263
2017-05-17 2017-05-15 26.719 388,796 +2,274 0.08% 10,388,253
2017-05-16 2017-05-12 28.566 386,522 +1,516 0.08% 11,041,494
2017-05-11 2017-05-09 32.459 385,006 -3,790 0.08% 12,496,786
2017-05-04 2017-04-28 33.316 388,796 -1,516 0.08% 12,953,254
2017-04-27 2017-04-25 32.591 390,312 +1,516 0.08% 12,720,512
2017-04-19 2017-04-13 33.844 388,796 +2,653 0.08% 13,158,454
2017-04-11 2017-04-07 34.438 386,143 -3,790 0.08% 13,297,941
2017-04-07 2017-04-05 33.976 389,933 -1,515 0.08% 13,248,385
2017-04-06 2017-04-03 32.986 391,448 +1,515 0.08% 12,912,484
2017-03-31 2017-03-29 33.514 389,933 -7,579 0.08% 13,068,310
2017-03-30 2017-03-28 32.986 397,512 -1,136 0.08% 13,112,514
2017-03-29 2017-03-27 32.789 398,648 +757 0.08% 13,071,087
2017-03-27 2017-03-23 32.657 397,891 +2,274 0.08% 12,993,766
2017-03-23 2017-03-21 34.438 395,617 -379 0.08% 13,624,205
2017-03-15 2017-03-13 33.514 395,996 +20,463 0.08% 13,271,507
2017-02-17 2017-02-15 34.504 375,533 +7,579 0.08% 12,957,330
2017-02-14 2017-02-10 35.427 367,954 -3,789 0.08% 13,035,675
2017-02-13 2017-02-09 35.625 371,743 -3,790 0.08% 13,243,485
2017-02-10 2017-02-08 35.625 375,533 +8,337 0.08% 13,378,505
2017-02-09 2017-02-07 35.427 367,196 +1,516 0.08% 13,008,821
2017-02-06 2017-02-02 35.361 365,680 +9,473 0.08% 12,930,988
2017-01-09 2017-01-05 31.139 356,207 -758 0.07% 11,092,008
2017-01-06 2017-01-04 31.007 356,965 -1,515 0.07% 11,068,511
2017-01-05 2017-01-03 30.348 358,480 +2,273 0.08% 10,878,988
2017-01-04 2016-12-30 31.601 356,207 -4,547 0.07% 11,256,508
2017-01-03 2016-12-29 31.073 360,754 -3,032 0.08% 11,209,798
2016-12-23 2016-12-21 30.018 363,786 +7,579 0.08% 10,920,012
2016-12-14 2016-12-12 30.282 356,207 -758 0.07% 10,786,508
2016-12-06 2016-12-02 32.063 356,965 -1,515 0.07% 11,445,312
2016-12-05 2016-12-01 33.448 358,480 -10,232 0.08% 11,990,536
2016-12-02 2016-11-30 33.448 368,712 -7,579 0.08% 12,332,779
2016-11-25 2016-11-23 33.316 376,291 -758 0.08% 12,536,634
2016-11-24 2016-11-22 31.931 377,049 +3,032 0.08% 12,039,512
2016-11-18 2016-11-16 30.348 374,017 -19,705 0.08% 11,350,498
2016-11-16 2016-11-14 29.028 393,722 -3,790 0.08% 11,428,996
2016-11-14 2016-11-10 29.226 397,512 -4,547 0.08% 11,617,688
2016-11-11 2016-11-09 28.566 402,059 -2,274 0.08% 11,485,328
2016-11-10 2016-11-08 28.698 404,333 -12,126 0.08% 11,603,638
2016-11-04 2016-11-02 27.709 416,459 -3,031 0.09% 11,539,507
2016-11-01 2016-10-28 25.149 419,490 -2,274 0.09% 10,549,703
2016-10-27 2016-10-25 25.809 421,764 +2,274 0.09% 10,885,141
2016-10-26 2016-10-24 25.254 419,490 +3,789 0.09% 10,593,983
2016-10-25 2016-10-20 25.756 415,701 +6,821 0.09% 10,706,724
2016-10-13 2016-10-11 26.983 408,880 +3,790 0.09% 11,032,779
2016-10-05 2016-10-03 27.049 405,090 -379 0.08% 10,957,238
2016-09-26 2016-09-22 28.302 405,469 -758 0.08% 11,475,739
2016-09-23 2016-09-21 28.368 406,227 -1,516 0.09% 11,523,992
2016-09-14 2016-09-12 27.775 407,743 -6,063 0.09% 11,324,899
2016-09-12 2016-09-08 28.236 413,806 -7,579 0.09% 11,684,396
2016-09-08 2016-09-06 27.907 421,385 -16,674 0.09% 11,759,400
2016-09-07 2016-09-05 26.099 438,059 +7,579 0.09% 11,432,853
2016-09-06 2016-09-02 25.597 430,480 +4,548 0.09% 11,019,209
2016-09-05 2016-09-01 25.650 425,932 -758 0.09% 10,925,272
2016-09-02 2016-08-31 26.020 426,690 -2,274 0.09% 11,102,355
2016-09-01 2016-08-30 26.653 428,964 +3,790 0.09% 11,433,204
2016-08-31 2016-08-29 26.284 425,174 +757 0.09% 11,175,109
2016-08-30 2016-08-26 26.917 424,417 +22,358 0.09% 11,424,012
2016-08-29 2016-08-25 27.049 402,059 +1,516 0.08% 10,875,253
2016-08-26 2016-08-24 27.709 400,543 +9,473 0.08% 11,098,497
2016-08-25 2016-08-23 29.886 391,070 +15,158 0.08% 11,687,414
2016-08-24 2016-08-22 30.150 375,912 +3,790 0.08% 11,333,606
2016-08-19 2016-08-17 30.743 372,122 +3,789 0.08% 11,440,289
2016-08-18 2016-08-16 29.886 368,333 -1,516 0.08% 11,007,902
2016-08-17 2016-08-15 30.611 369,849 +5,306 0.08% 11,321,609
2016-08-16 2016-08-12 31.073 364,543 +2,273 0.08% 11,327,535
2016-08-15 2016-08-11 30.479 362,270 -3,789 0.08% 11,041,805
2016-08-12 2016-08-10 30.743 366,059 +7,579 0.08% 11,253,892
2016-08-11 2016-08-09 31.073 358,480 +9,852 0.08% 11,139,137
2016-08-09 2016-08-05 31.931 348,628 +9,095 0.07% 11,132,004
2016-08-08 2016-08-04 30.875 339,533 +758 0.07% 10,483,193
2016-08-04 2016-08-01 32.459 338,775 +7,579 0.07% 10,996,189
2016-08-03 2016-07-29 33.184 331,196 +757 0.07% 10,990,534
2016-08-01 2016-07-28 35.098 330,439 -757 0.07% 11,597,614
2016-07-15 2016-07-13 37.802 331,196 -12,885 0.07% 12,520,032
2016-07-13 2016-07-11 36.549 344,081 -6,063 0.07% 12,575,816
2016-07-06 2016-07-04 34.306 350,144 +7,579 0.07% 12,012,012
2016-07-05 2016-06-30 34.174 342,565 -3,789 0.07% 11,706,807
2016-06-30 2016-06-28 33.250 346,354 -3,790 0.07% 11,516,393
2016-06-29 2016-06-27 33.316 350,144 -2,273 0.07% 11,665,512
2016-06-24 2016-06-22 33.514 352,417 +758 0.07% 11,810,990
2016-06-22 2016-06-20 34.174 351,659 +1,515 0.07% 12,017,585
2016-06-21 2016-06-17 34.438 350,144 +3,032 0.07% 12,058,212
2016-06-17 2016-06-15 33.382 347,112 +1,516 0.07% 11,587,397
2016-06-15 2016-06-13 32.855 345,596 -6,442 0.07% 11,354,389
2016-06-10 2016-06-07 34.042 352,038 +1,515 0.07% 11,984,087
2016-06-07 2016-06-03 33.514 350,523 +758 0.07% 11,747,514
2016-06-03 2016-06-01 32.393 349,765 -9,094 0.07% 11,329,834
2016-06-01 2016-05-30 30.941 358,859 +1,515 0.08% 11,103,564
2016-05-30 2016-05-26 31.865 357,344 -9,852 0.07% 11,386,739
2016-05-23 2016-05-19 28.038 367,196 -758 0.08% 10,295,622
2016-05-20 2016-05-18 27.445 367,954 -12,884 0.08% 10,098,400
2016-05-13 2016-05-11 30.677 380,838 +1,516 0.08% 11,683,123
2016-05-12 2016-05-10 30.084 379,322 -25,768 0.08% 11,411,391
2016-05-11 2016-05-09 31.271 405,090 -38,653 0.08% 12,667,636
2016-05-09 2016-05-05 27.973 443,743 -1,515 0.09% 12,412,610
2016-05-06 2016-05-04 28.698 445,258 +61,388 0.09% 12,778,113
2016-05-04 2016-04-29 28.500 383,870 +48,505 0.08% 10,940,411
2016-05-03 2016-04-28 27.115 335,365 +7,579 0.07% 9,093,379
2016-04-29 2016-04-27 26.917 327,786 -22,737 0.07% 8,823,000
2016-04-28 2016-04-26 27.643 350,523 -21,220 0.07% 9,689,386
2016-04-26 2016-04-22 27.247 371,743 -3,032 0.08% 10,128,814
2016-04-25 2016-04-21 28.566 374,775 +16,295 0.08% 10,705,926
2016-04-21 2016-04-19 32.986 358,480 -6,821 0.08% 11,824,987
2016-04-20 2016-04-18 33.184 365,301 +379 0.08% 12,122,287
2016-04-19 2016-04-15 31.601 364,922 +36,378 0.08% 11,531,911
2016-04-18 2016-04-14 33.250 328,544 -9,473 0.07% 10,924,204
2016-04-15 2016-04-13 36.351 338,017 -17,053 0.07% 12,287,283
2016-04-14 2016-04-12 35.493 355,070 +1,516 0.07% 12,602,653
2016-04-13 2016-04-11 36.615 353,554 +6,821 0.07% 12,945,370
2016-04-12 2016-04-08 39.518 346,733 -6,063 0.07% 13,702,119
2016-04-11 2016-04-07 39.782 352,796 -1,137 0.07% 14,034,815
2016-04-08 2016-04-06 39.320 353,933 +2,653 0.07% 13,916,597
2016-04-07 2016-04-05 40.705 351,280 +5,684 0.07% 14,298,955
2016-04-06 2016-04-01 39.122 345,596 -24,253 0.07% 13,520,387
2016-04-01 2016-03-30 38.000 369,849 -15,157 0.08% 14,054,411
2016-03-31 2016-03-29 36.285 385,006 +8,336 0.08% 13,969,984
2016-03-24 2016-03-22 35.625 376,670 +1,516 0.08% 13,419,011
2016-03-23 2016-03-21 35.625 375,154 +6,821 0.08% 13,365,003
2016-03-22 2016-03-18 34.174 368,333 -4,547 0.08% 12,587,402
2016-03-21 2016-03-17 33.778 372,880 +12,884 0.08% 12,595,191
2016-03-18 2016-03-16 33.382 359,996 -758 0.08% 12,017,494
2016-03-17 2016-03-15 33.580 360,754 -9,853 0.08% 12,114,198
2016-03-16 2016-03-14 33.778 370,607 +3,032 0.08% 12,518,414
2016-03-15 2016-03-11 33.448 367,575 -1,516 0.08% 12,294,748
2016-03-14 2016-03-10 32.129 369,091 +14,400 0.08% 11,858,456
2016-03-11 2016-03-09 33.052 354,691 -3,032 0.07% 11,723,401
2016-03-10 2016-03-08 32.591 357,723 +758 0.07% 11,658,416
2016-03-09 2016-03-07 31.865 356,965 +3,790 0.07% 11,374,662
2016-03-08 2016-03-04 31.139 353,175 +4,547 0.07% 10,997,594
2016-03-04 2016-03-02 32.920 348,628 -1,516 0.07% 11,477,004
2016-03-03 2016-03-01 33.448 350,144 -3,031 0.07% 11,711,712
2016-02-29 2016-02-25 30.743 353,175 +758 0.07% 10,857,794
2016-02-25 2016-02-23 33.646 352,417 +1,515 0.07% 11,857,490
2016-02-24 2016-02-22 33.448 350,902 +7,579 0.07% 11,737,065
2016-02-23 2016-02-19 33.382 343,323 -2,273 0.07% 11,460,911
2016-02-22 2016-02-18 32.591 345,596 -758 0.07% 11,263,189
2016-02-19 2016-02-17 30.611 346,354 +5,305 0.07% 10,602,393
2016-02-18 2016-02-16 30.018 341,049 -3,789 0.07% 10,237,500
2016-02-15 2016-02-11 28.434 344,838 -379 0.07% 9,805,237
2016-02-12 2016-02-05 28.566 345,217 -7,579 0.07% 9,861,564
2016-02-11 2016-02-04 30.216 352,796 +8,336 0.07% 10,659,942
2016-02-05 2016-02-03 31.007 344,460 -757 0.07% 10,680,765
2016-02-04 2016-02-02 30.677 345,217 -10,232 0.07% 10,590,363
2016-02-03 2016-02-01 29.820 355,449 -4,926 0.07% 10,599,404
2016-02-02 2016-01-29 29.688 360,375 -379 0.08% 10,698,746
2016-02-01 2016-01-28 29.226 360,754 -10,989 0.08% 10,543,398
2016-01-29 2016-01-27 30.479 371,743 -3,790 0.08% 11,330,537
2016-01-28 2016-01-26 28.236 375,533 -4,926 0.08% 10,603,704
2016-01-27 2016-01-25 26.046 380,459 +4,168 0.08% 9,909,477
2016-01-26 2016-01-22 22.932 376,291 -11,368 0.08% 8,629,176
2016-01-25 2016-01-21 21.481 387,659 -379 0.08% 8,327,219
2016-01-22 2016-01-20 22.009 388,038 -1,516 0.08% 8,540,160
2016-01-14 2016-01-12 21.982 389,554 +3,790 0.08% 8,563,245
2016-01-13 2016-01-11 22.484 385,764 -6,063 0.08% 8,673,353
2016-01-12 2016-01-08 21.824 391,827 +379 0.08% 8,551,171
2016-01-08 2016-01-06 22.616 391,448 -7,200 0.08% 8,852,799
2016-01-07 2016-01-05 21.481 398,648 -379 0.08% 8,563,271
2016-01-05 2015-12-31 21.085 399,027 -2,274 0.08% 8,413,463
2016-01-04 2015-12-29 20.557 401,301 -4,547 0.08% 8,249,610
2015-12-30 2015-12-28 19.317 405,848 +379 0.08% 7,839,714
2015-12-29 2015-12-24 18.578 405,469 -758 0.08% 7,532,793
2015-12-17 2015-12-15 16.810 406,227 -2,274 0.09% 6,828,636
2015-12-16 2015-12-14 17.153 408,501 +3,411 0.09% 7,007,001
2015-12-15 2015-12-11 17.364 405,090 -379 0.08% 7,034,012
2015-12-14 2015-12-10 17.259 405,469 +379 0.08% 6,997,793
2015-12-11 2015-12-09 17.470 405,090 -2,274 0.08% 7,076,772
2015-12-10 2015-12-08 17.945 407,364 -13,642 0.09% 7,309,998
2015-12-09 2015-12-07 17.681 421,006 -3,032 0.09% 7,443,699
2015-12-07 2015-12-03 16.731 424,038 +2,274 0.09% 7,094,467
2015-12-04 2015-12-02 17.047 421,764 -2,653 0.09% 7,189,981
2015-12-03 2015-12-01 17.285 424,417 -378 0.09% 7,336,008
2015-12-02 2015-11-30 17.232 424,795 -1,516 0.09% 7,320,122
2015-12-01 2015-11-27 17.259 426,311 +3,789 0.09% 7,357,495
2015-11-30 2015-11-26 17.681 422,522 -2,273 0.09% 7,470,503
2015-11-25 2015-11-23 17.760 424,795 -3,411 0.09% 7,544,321
2015-11-18 2015-11-16 18.024 428,206 -138,314 0.09% 7,717,900
2015-11-17 2015-11-13 20.847 566,520 +4,926 0.12% 11,810,494
2015-11-16 2015-11-12 21.481 561,594 +758 0.12% 12,063,479
2015-11-13 2015-11-11 21.322 560,836 -26,526 0.12% 11,958,397
2015-11-11 2015-11-09 21.771 587,362 +3,789 0.12% 12,787,496
2015-11-10 2015-11-06 21.639 583,573 -758 0.12% 12,628,005
2015-11-09 2015-11-05 21.850 584,331 +10,611 0.12% 12,767,768
2015-11-06 2015-11-04 22.009 573,720 +74,273 0.12% 12,626,755
2015-11-05 2015-11-03 21.586 499,447 -36,379 0.10% 10,781,233
2015-11-04 2015-11-02 21.850 535,826 -10,989 0.11% 11,707,922
2015-11-03 2015-10-30 22.800 546,815 +16,673 0.11% 12,467,514
2015-11-02 2015-10-29 21.692 530,142 -3,031 0.11% 11,499,786
2015-10-30 2015-10-28 20.557 533,173 -31,832 0.11% 10,960,524
2015-10-29 2015-10-27 21.296 565,005 -7,957 0.12% 12,032,380
2015-10-28 2015-10-26 21.454 572,962 -7,579 0.12% 12,292,553
2015-10-27 2015-10-23 21.454 580,541 +17,431 0.12% 12,455,156
2015-10-26 2015-10-22 20.900 563,110 -379 0.12% 11,769,124
2015-10-23 2015-10-20 21.454 563,489 +1,137 0.12% 12,089,315
2015-10-22 2015-10-19 21.322 562,352 +48,505 0.12% 11,990,722
2015-10-20 2015-10-16 21.111 513,847 +92,462 0.11% 10,847,996
2015-10-19 2015-10-15 19.845 421,385 +3,789 0.09% 8,362,240
2015-10-16 2015-10-14 19.554 417,596 -15,157 0.09% 8,165,828
2015-10-14 2015-10-12 20.003 432,753 -4,169 0.09% 8,656,354
2015-10-12 2015-10-08 20.478 436,922 -4,168 0.09% 8,947,287
2015-10-09 2015-10-07 20.267 441,090 +15,158 0.09% 8,939,519
2015-10-08 2015-10-06 20.188 425,932 -379 0.09% 8,598,594
2015-10-07 2015-10-05 19.950 426,311 +3,031 0.09% 8,504,995
2015-10-06 2015-10-02 20.240 423,280 +1,516 0.09% 8,567,396
2015-10-05 2015-09-30 19.607 421,764 +758 0.09% 8,269,591
2015-09-29 2015-09-24 20.003 421,006 +30,694 0.09% 8,421,379
2015-09-25 2015-09-23 20.452 390,312 +1,516 0.08% 7,982,507
2015-09-24 2015-09-22 21.718 388,796 -3,410 0.08% 8,443,983
2015-09-23 2015-09-21 22.141 392,206 +3,031 0.08% 8,683,642
2015-09-22 2015-09-18 21.296 389,175 +3,411 0.08% 8,287,894
2015-09-18 2015-09-16 17.813 385,764 -6,063 0.08% 6,871,494
2015-09-17 2015-09-15 17.734 391,827 +6,063 0.08% 6,948,473
2015-09-16 2015-09-14 18.367 385,764 -13,263 0.08% 7,085,274
2015-09-15 2015-09-11 17.681 399,027 -5,684 0.09% 7,055,094
2015-09-14 2015-09-10 17.470 404,711 -5,306 0.09% 7,070,151
2015-09-11 2015-09-09 17.338 410,017 +9,095 0.09% 7,108,745
2015-09-10 2015-09-08 16.599 400,922 +1,516 0.09% 6,654,819
2015-09-09 2015-09-07 16.388 399,406 -4,169 0.09% 6,545,335
2015-09-07 2015-09-02 16.229 403,575 -7,579 0.09% 6,549,755
2015-09-04 2015-09-01 16.256 411,154 +3,790 0.09% 6,683,608
2015-09-01 2015-08-28 16.889 407,364 +8,337 0.09% 6,879,998
2015-08-28 2015-08-26 16.388 399,027 +7,579 0.09% 6,539,124
2015-08-27 2015-08-25 16.678 391,448 +5,305 0.08% 6,528,552
2015-08-26 2015-08-24 17.047 386,143 +1,516 0.08% 6,582,735
2015-08-25 2015-08-21 18.578 384,627 +1,515 0.08% 7,145,591
2015-08-24 2015-08-20 18.631 383,112 -33,347 0.08% 7,137,665
2015-08-21 2015-08-19 17.443 416,459 +18,190 0.09% 7,264,395
2015-08-20 2015-08-18 18.446 398,269 +21,220 0.09% 7,346,482
2015-08-19 2015-08-17 18.947 377,049 +7,579 0.08% 7,144,107
2015-08-14 2015-08-12 19.739 369,470 -7,579 0.08% 7,293,005
2015-08-13 2015-08-11 19.845 377,049 -1,515 0.08% 7,482,407
2015-08-12 2015-08-10 20.293 378,564 -7,579 0.08% 7,682,302
2015-08-11 2015-08-07 19.686 386,143 -3,790 0.08% 7,601,735
2015-08-10 2015-08-06 19.317 389,933 +3,032 0.08% 7,532,286
2015-08-07 2015-08-05 19.317 386,901 +4,547 0.08% 7,473,717
2015-08-04 2015-07-31 19.185 382,354 -758 0.08% 7,335,433
2015-08-03 2015-07-30 19.290 383,112 -4,547 0.08% 7,390,415
2015-07-31 2015-07-29 19.739 387,659 +758 0.08% 7,652,039
2015-07-30 2015-07-28 19.845 386,901 -9,474 0.08% 7,677,917
2015-07-29 2015-07-27 19.792 396,375 +33,726 0.09% 7,845,005
2015-07-28 2015-07-24 22.352 362,649 +17,053 0.08% 8,105,795
2015-07-27 2015-07-23 28.500 345,596 +1,136 0.07% 9,849,591
2015-07-24 2015-07-22 28.962 344,460 +7,958 0.07% 9,976,289
2015-07-23 2015-07-21 29.094 336,502 +1,516 0.07% 9,790,209
2015-07-17 2015-07-15 26.983 334,986 -1,516 0.07% 9,038,902
2015-07-10 2015-07-08 26.310 336,502 -7,579 0.07% 8,853,368
2015-07-09 2015-07-07 27.049 344,081 -10,231 0.07% 9,307,012
2015-07-08 2015-07-06 26.851 354,312 -15,916 0.08% 9,513,624
2015-07-07 2015-07-03 29.358 370,228 +758 0.08% 10,869,135
2015-07-06 2015-07-02 30.282 369,470 -14,400 0.08% 11,188,132
2015-07-03 2015-06-30 29.952 383,870 -19,705 0.08% 11,497,562
2015-07-02 2015-06-29 28.236 403,575 +15,916 0.09% 11,395,510
2015-06-30 2015-06-26 30.216 387,659 +758 0.08% 11,713,349
2015-06-26 2015-06-24 31.667 386,901 +13,263 0.08% 12,251,995
2015-06-19 2015-06-17 36.021 373,638 +1,895 0.08% 13,458,895
2015-06-15 2015-06-11 33.118 371,743 -21,221 0.08% 12,311,536
2015-06-11 2015-06-09 32.327 392,964 +20,463 0.09% 12,703,242
2015-06-09 2015-06-05 36.219 372,501 -379 0.08% 13,491,664
2015-06-08 2015-06-04 34.372 372,880 +1,516 0.08% 12,816,591
2015-06-05 2015-06-03 34.306 371,364 -7,958 0.08% 12,739,984
2015-06-04 2015-06-02 36.351 379,322 +32,968 0.08% 13,788,765
2015-06-01 2015-05-28 43.014 346,354 -16,674 0.08% 14,898,191
2015-05-29 2015-05-27 43.542 363,028 +1,516 0.08% 15,807,012
2015-05-21 2015-05-19 43.958 361,512 -758 0.08% 15,891,340
2015-05-20 2015-05-18 44.092 362,270 +6,012 0.08% 15,973,063
2015-05-15 2015-05-13 43.156 356,258 +1,497 0.08% 15,374,785
2015-05-13 2015-05-11 44.359 354,761 +2,993 0.08% 15,736,780
2015-05-08 2015-05-06 46.697 351,768 -374 0.08% 16,426,514
2015-05-07 2015-05-05 46.630 352,142 +374 0.08% 16,420,454
2015-05-04 2015-04-29 47.298 351,768 +1,497 0.08% 16,638,014
2015-04-30 2015-04-28 47.833 350,271 +2,994 0.08% 16,754,409
2015-04-27 2015-04-23 50.639 347,277 -22,453 0.08% 17,585,598
2015-04-24 2015-04-22 49.636 369,730 -1,497 0.08% 18,352,085
2015-04-23 2015-04-21 48.835 371,227 -2,246 0.08% 18,128,791
2015-04-22 2015-04-20 45.962 373,473 +375 0.08% 17,165,623
2015-04-21 2015-04-17 47.499 373,098 +10,478 0.08% 17,721,661
2015-04-20 2015-04-16 48.033 362,620 +748 0.08% 17,417,770
2015-04-16 2015-04-14 49.369 361,872 -4,116 0.08% 17,865,342
2015-04-15 2015-04-13 49.970 365,988 +6,362 0.08% 18,288,595
2015-04-14 2015-04-10 53.444 359,626 +9,355 0.08% 19,219,982
2015-04-13 2015-04-09 54.780 350,271 -2,619 0.08% 19,188,010
2015-04-10 2015-04-08 49.436 352,890 -17,215 0.08% 17,445,482
2015-04-08 2015-04-01 42.755 370,105 +1,123 0.08% 15,824,021
2015-04-02 2015-03-31 43.424 368,982 +21,705 0.08% 16,022,506
2015-04-01 2015-03-30 44.893 347,277 -8,981 0.08% 15,590,398
2015-03-31 2015-03-27 42.755 356,258 -5,239 0.08% 15,231,985
2015-03-30 2015-03-26 42.622 361,497 -45,281 0.08% 15,407,681
2015-03-27 2015-03-25 39.883 406,778 +1,871 0.09% 16,223,468
2015-03-26 2015-03-24 34.538 404,907 +374 0.09% 13,984,848
2015-03-25 2015-03-23 34.071 404,533 +2,994 0.09% 13,782,755
2015-03-23 2015-03-19 31.866 401,539 -374 0.09% 12,795,522
2015-03-19 2015-03-17 30.864 401,913 -22,079 0.09% 12,404,691
2015-03-17 2015-03-13 32.868 423,992 -14,969 0.09% 13,935,889
2015-03-16 2015-03-12 33.403 438,961 +15,343 0.10% 14,662,494
2015-03-12 2015-03-10 34.338 423,618 -1,497 0.09% 14,546,196
2015-03-11 2015-03-09 33.536 425,115 -748 0.09% 14,256,800
2015-03-09 2015-03-05 32.467 425,863 +748 0.09% 13,826,686
2015-03-06 2015-03-04 32.668 425,115 -1,497 0.09% 13,887,600
2015-03-05 2015-03-03 31.933 426,612 +749 0.09% 13,623,004
2015-03-02 2015-02-26 32.334 425,863 +374 0.09% 13,769,786
2015-02-27 2015-02-25 32.668 425,489 -374 0.09% 13,899,818
2015-02-26 2015-02-24 31.532 425,863 +1,871 0.09% 13,428,386
2015-02-25 2015-02-23 33.403 423,992 +3,742 0.09% 14,162,489
2015-02-24 2015-02-18 34.004 420,250 +374 0.09% 14,290,171
2015-02-23 2015-02-16 33.870 419,876 -748 0.09% 14,221,353
2015-02-17 2015-02-13 34.472 420,624 -14,221 0.09% 14,499,588
2015-02-16 2015-02-12 33.403 434,845 +2,994 0.10% 14,525,009
2015-02-13 2015-02-11 33.069 431,851 -1,123 0.10% 14,280,751
2015-02-12 2015-02-10 31.198 432,974 -5,987 0.10% 13,507,986
2015-02-06 2015-02-04 31.532 438,961 +748 0.10% 13,841,394
2015-02-05 2015-02-03 32.200 438,213 -1,497 0.10% 14,110,559
2015-02-04 2015-02-02 28.326 439,710 -74,844 0.10% 12,455,011
2015-02-03 2015-01-30 28.192 514,554 +74,844 0.11% 14,506,255
2015-01-29 2015-01-27 28.927 439,710 -5,987 0.10% 12,719,386
2015-01-28 2015-01-26 28.726 445,697 -20,208 0.10% 12,803,246
2015-01-27 2015-01-23 24.878 465,905 -9,730 0.10% 11,590,948
2015-01-26 2015-01-22 22.233 475,635 -7,484 0.10% 10,574,724
2015-01-16 2015-01-14 21.271 483,119 +7,484 0.11% 10,276,355
2015-01-15 2015-01-13 21.431 475,635 +7,485 0.10% 10,193,424
2015-01-13 2015-01-09 22.099 468,150 +1,496 0.10% 10,345,761
2015-01-12 2015-01-08 21.645 466,654 -748 0.10% 10,100,710
2015-01-08 2015-01-06 22.687 467,402 -5,988 0.10% 10,604,011
2015-01-07 2015-01-05 22.847 473,390 -2,993 0.10% 10,815,761
2015-01-05 2014-12-31 21.298 476,383 -749 0.10% 10,145,804
2014-12-19 2014-12-17 20.576 477,132 -1,871 0.11% 9,817,506
2014-12-18 2014-12-16 20.442 479,003 -14,220 0.11% 9,792,004
2014-12-16 2014-12-12 20.576 493,223 +1,497 0.11% 10,148,596
2014-12-15 2014-12-11 20.416 491,726 +748 0.11% 10,038,953
2014-12-10 2014-12-08 21.111 490,978 +3,368 0.11% 10,364,802
2014-12-09 2014-12-05 21.111 487,610 +7,485 0.11% 10,293,702
2014-12-08 2014-12-04 21.244 480,125 +2,993 0.11% 10,199,840
2014-12-05 2014-12-03 22.126 477,132 -374 0.11% 10,557,006
2014-12-04 2014-12-02 22.981 477,506 +749 0.11% 10,973,602
2014-12-01 2014-11-27 24.611 476,757 -3,743 0.10% 11,733,528
2014-11-28 2014-11-26 24.825 480,500 +19,834 0.11% 11,928,367
2014-11-27 2014-11-25 23.008 460,666 +16,840 0.10% 10,598,910
2014-11-26 2014-11-24 22.153 443,826 +4,491 0.10% 9,831,939
2014-11-25 2014-11-21 22.554 439,335 +2,245 0.10% 9,908,551
2014-11-21 2014-11-19 22.901 437,090 -749 0.10% 10,009,758
2014-11-20 2014-11-18 24.611 437,839 -1,122 0.10% 10,775,712
2014-11-19 2014-11-17 25.520 438,961 +6,736 0.10% 11,202,146
2014-11-18 2014-11-14 24.959 432,225 -10,478 0.10% 10,787,695
2014-11-13 2014-11-11 23.008 442,703 +2,245 0.10% 10,185,621
2014-11-12 2014-11-10 21.832 440,458 +9,355 0.10% 9,616,089
2014-11-11 2014-11-07 23.195 431,103 +2,246 0.10% 9,999,371
2014-11-10 2014-11-06 23.596 428,857 -7,485 0.09% 10,119,175
2014-11-06 2014-11-04 23.836 436,342 +6,736 0.10% 10,400,729
2014-11-05 2014-11-03 24.798 429,606 -32,931 0.09% 10,653,449
2014-11-04 2014-10-31 23.462 462,537 +119,751 0.10% 10,852,078
2014-11-03 2014-10-30 23.061 342,786 -8,982 0.08% 7,905,071
2014-10-31 2014-10-29 23.970 351,768 -13,472 0.08% 8,431,807
2014-10-30 2014-10-28 25.119 365,240 +37,422 0.08% 9,174,409
2014-10-29 2014-10-27 28.125 327,818 -22,453 0.07% 9,219,913
2014-10-28 2014-10-24 27.591 350,271 +41,164 0.08% 9,664,205
2014-10-27 2014-10-23 28.058 309,107 -29,937 0.07% 8,673,014
2014-10-24 2014-10-22 28.058 339,044 -14,969 0.07% 9,512,995
2014-10-20 2014-10-16 28.392 354,013 +748 0.08% 10,051,249
2014-10-17 2014-10-15 30.797 353,265 -748 0.08% 10,879,613
2014-10-07 2014-10-03 32.067 354,013 +7,484 0.08% 11,351,999
2014-09-29 2014-09-25 34.138 346,529 +1,497 0.08% 11,829,664
2014-09-25 2014-09-23 35.006 345,032 -2,993 0.08% 12,078,210
2014-09-19 2014-09-17 33.002 348,025 -749 0.08% 11,485,484
2014-09-18 2014-09-16 33.804 348,774 +1,497 0.08% 11,789,802
2014-09-17 2014-09-15 34.672 347,277 -2,994 0.08% 12,040,799
2014-09-16 2014-09-12 36.676 350,271 +7,485 0.08% 12,846,607
2014-09-12 2014-09-10 37.745 342,786 +5,987 0.08% 12,938,485
2014-09-11 2014-09-08 39.014 336,799 -1,123 0.07% 13,140,006
2014-09-10 2014-09-05 37.478 337,922 +749 0.07% 12,664,593
2014-09-05 2014-09-03 37.344 337,173 +3,742 0.07% 12,591,472
2014-09-04 2014-09-02 37.478 333,431 +3,742 0.07% 12,496,280
2014-09-03 2014-09-01 38.029 329,689 +16,092 0.07% 12,537,709
2014-09-02 2014-08-29 39.040 313,597 +6,599 0.07% 12,242,922
2014-08-28 2014-08-26 41.265 306,998 +741 0.07% 12,668,395
2014-08-27 2014-08-25 41.805 306,257 -370 0.07% 12,803,017
2014-08-26 2014-08-22 40.928 306,627 +7,044 0.07% 12,549,710
2014-08-25 2014-08-21 40.793 299,583 +11,865 0.07% 12,221,012
2014-08-22 2014-08-20 44.569 287,718 +40,785 0.06% 12,823,398
2014-08-20 2014-08-18 50.570 246,933 +14,831 0.06% 12,487,486
2014-08-19 2014-08-15 51.312 232,102 -22,247 0.05% 11,909,627
2014-08-15 2014-08-13 50.907 254,349 +7,416 0.06% 12,948,266
2014-08-14 2014-08-12 50.233 246,933 +2,224 0.06% 12,404,236
2014-08-13 2014-08-11 50.840 244,709 +371 0.05% 12,441,018
2014-08-11 2014-08-07 50.098 244,338 -14,831 0.05% 12,240,931
2014-08-07 2014-08-05 50.301 259,169 +5,933 0.06% 13,036,365
2014-08-06 2014-08-04 50.166 253,236 +9,640 0.06% 12,703,781
2014-08-05 2014-08-01 52.323 243,596 -22,617 0.05% 12,745,782
2014-08-04 2014-07-31 47.806 266,213 +7,415 0.06% 12,726,533
2014-08-01 2014-07-30 48.278 258,798 -32,999 0.06% 12,494,203
2014-07-31 2014-07-29 47.738 291,797 +35,965 0.07% 13,929,922
2014-07-30 2014-07-28 47.334 255,832 -2,966 0.06% 12,109,511
2014-07-28 2014-07-24 48.885 258,798 +15,943 0.06% 12,651,253
2014-07-25 2014-07-23 51.042 242,855 -14,831 0.05% 12,395,885
2014-07-24 2014-07-22 50.166 257,686 +14,831 0.06% 12,927,019
2014-07-22 2014-07-18 51.514 242,855 -38,560 0.05% 12,510,510
2014-07-21 2014-07-17 50.975 281,415 -68,963 0.06% 14,345,102
2014-07-17 2014-07-15 52.593 350,378 -74,154 0.08% 18,427,484
2014-07-16 2014-07-14 51.851 424,532 -414,893 0.09% 22,012,602
2014-07-15 2014-07-11 54.009 839,425 +216,159 0.19% 45,336,609
2014-07-14 2014-07-10 55.021 623,266 -14,830 0.14% 34,292,426
2014-07-11 2014-07-09 54.009 638,096 +7,415 0.14% 34,463,006
2014-07-10 2014-07-08 55.155 630,681 +22,246 0.14% 34,785,453
2014-07-09 2014-07-07 55.223 608,435 +17,056 0.14% 33,599,492
2014-07-07 2014-07-03 54.414 591,379 -298,100 0.13% 32,179,112
2014-07-04 2014-07-02 56.234 889,479 +1,112 0.20% 50,019,157
2014-07-03 2014-06-30 57.987 888,367 -225,428 0.20% 51,514,025
2014-06-30 2014-06-26 59.808 1,113,795 +371 0.25% 66,613,691
2014-06-27 2014-06-25 59.336 1,113,424 +1,112 0.25% 66,065,978
2014-06-25 2014-06-23 59.943 1,112,312 +7,415 0.25% 66,674,996
2014-06-24 2014-06-20 59.471 1,104,897 -22,987 0.25% 65,709,021
2014-06-23 2014-06-19 60.347 1,127,884 +1,483 0.25% 68,064,724
2014-06-18 2014-06-16 64.730 1,126,401 -192,801 0.25% 72,911,978
2014-06-17 2014-06-13 66.079 1,319,202 -222,463 0.29% 87,170,993
2014-06-16 2014-06-12 68.304 1,541,665 -2,224 0.34% 105,301,383
2014-06-13 2014-06-11 69.989 1,543,889 +7,415 0.34% 108,055,790
2014-06-11 2014-06-09 70.192 1,536,474 -1,483 0.34% 107,847,619
2014-06-10 2014-06-06 66.011 1,537,957 -37,077 0.34% 101,522,313
2014-06-09 2014-06-05 66.618 1,575,034 +5,191 0.35% 104,925,608
2014-06-06 2014-06-04 67.764 1,569,843 +741 0.35% 106,379,244
2014-06-05 2014-06-03 68.776 1,569,102 -147,566 0.35% 107,916,031
2014-06-04 2014-05-30 70.529 1,716,668 -742 0.38% 121,074,480
2014-06-03 2014-05-29 68.911 1,717,410 +1,854 0.38% 118,347,612
2014-05-30 2014-05-28 68.236 1,715,556 +371 0.38% 117,063,102
2014-05-29 2014-05-27 67.629 1,715,185 -1,483 0.38% 115,996,937
2014-05-23 2014-05-21 63.921 1,716,668 +14,831 0.38% 109,730,982
2014-05-22 2014-05-20 64.123 1,701,837 +3,707 0.38% 109,127,221
2014-05-20 2014-05-16 65.472 1,698,130 -1,854 0.38% 111,179,517
2014-05-19 2014-05-15 64.932 1,699,984 +1,854 0.38% 110,383,901
2014-05-14 2014-05-12 63.381 1,698,130 +8,899 0.38% 107,630,016
2014-05-13 2014-05-09 63.493 1,689,231 +2,224 0.38% 107,255,109
2014-05-12 2014-05-08 65.962 1,687,007 +28,056 0.38% 111,278,155
2014-05-09 2014-05-07 67.265 1,658,951 -17,865 0.38% 111,588,779
2014-05-05 2014-04-30 70.624 1,676,816 +729 0.38% 118,424,236
2014-05-02 2014-04-29 72.544 1,676,087 +729 0.38% 121,590,651
2014-04-30 2014-04-28 73.779 1,675,358 +1,459 0.38% 123,605,516
2014-04-28 2014-04-24 76.041 1,673,899 +13,490 0.38% 127,285,448
2014-04-17 2014-04-15 71.104 1,660,409 -365 0.38% 118,062,450
2014-04-10 2014-04-08 69.596 1,660,774 +365 0.38% 115,583,153
2014-04-08 2014-04-04 73.367 1,660,409 +729 0.38% 121,819,500
2014-04-04 2014-04-02 75.150 1,659,680 -1,458 0.38% 124,724,816
2014-04-03 2014-04-01 74.464 1,661,138 +729 0.38% 123,695,385
2014-04-02 2014-03-31 72.956 1,660,409 +15,313 0.38% 121,136,400
2014-04-01 2014-03-28 68.430 1,645,096 -6,562 0.37% 112,574,427
2014-03-31 2014-03-27 72.064 1,651,658 -10,574 0.38% 119,025,715
2014-03-28 2014-03-26 74.533 1,662,232 -12,761 0.38% 123,890,824
2014-03-26 2014-03-24 78.921 1,674,993 +2,187 0.38% 132,192,336
2014-03-25 2014-03-21 78.853 1,672,806 +2,553 0.38% 131,905,036
2014-03-24 2014-03-20 83.447 1,670,253 -730 0.38% 139,376,899
2014-03-21 2014-03-19 83.035 1,670,983 +19,325 0.38% 138,750,364
2014-03-20 2014-03-18 84.338 1,651,658 +729 0.38% 139,297,459
2014-03-19 2014-03-17 83.104 1,650,929 +729 0.38% 137,198,377
2014-03-18 2014-03-14 85.298 1,650,200 +9,844 0.38% 140,758,594
2014-03-17 2014-03-13 85.778 1,640,356 +30,627 0.37% 140,706,247
2014-03-14 2014-03-12 85.915 1,609,729 +5,469 0.37% 138,299,878
2014-03-13 2014-03-11 87.561 1,604,260 +365 0.37% 140,470,009
2014-03-12 2014-03-10 87.355 1,603,895 +4,375 0.37% 140,108,124
2014-03-11 2014-03-07 89.069 1,599,520 +4,375 0.36% 142,467,822
2014-03-10 2014-03-06 92.223 1,595,145 +1,459 0.36% 147,109,395
2014-03-07 2014-03-05 92.223 1,593,686 +15,313 0.36% 146,974,841
2014-03-03 2014-02-27 94.760 1,578,373 +6,563 0.36% 149,566,952
2014-02-27 2014-02-25 92.566 1,571,810 +5,104 0.36% 145,496,241
2014-02-26 2014-02-24 91.058 1,566,706 +1,459 0.36% 142,660,434
2014-02-25 2014-02-21 90.235 1,565,247 -3,646 0.36% 141,239,681
2014-02-24 2014-02-20 89.138 1,568,893 -2,917 0.36% 139,847,477
2014-02-21 2014-02-19 89.481 1,571,810 +1,458 0.36% 140,646,367
2014-02-20 2014-02-18 89.481 1,570,352 +4,740 0.36% 140,515,904
2014-02-19 2014-02-17 90.440 1,565,612 +1,459 0.36% 141,594,666
2014-02-18 2014-02-14 91.195 1,564,153 +4,375 0.36% 142,642,464
2014-02-14 2014-02-12 91.400 1,559,778 +8,750 0.36% 142,564,337
2014-02-13 2014-02-11 90.920 1,551,028 +1,094 0.35% 141,020,133
2014-02-05 2014-01-30 91.675 1,549,934 +15,314 0.35% 142,089,691
2014-01-29 2014-01-27 90.852 1,534,620 +13,855 0.35% 139,423,086
2014-01-28 2014-01-24 92.292 1,520,765 +6,562 0.35% 140,354,107
2014-01-21 2014-01-17 98.051 1,514,203 +1,459 0.34% 148,469,791
2014-01-17 2014-01-15 95.926 1,512,744 +32,814 0.34% 145,111,259
2014-01-15 2014-01-13 98.120 1,479,930 -1,458 0.34% 145,210,749
2014-01-07 2014-01-03 97.229 1,481,388 -9,115 0.34% 144,033,333
2014-01-03 2013-12-31 94.829 1,490,503 -7,292 0.34% 141,342,573
2014-01-02 2013-12-27 94.349 1,497,795 +8,021 0.34% 141,315,164
2013-12-23 2013-12-19 92.703 1,489,774 -6,198 0.34% 138,106,793
2013-12-20 2013-12-18 92.840 1,495,972 +1,458 0.34% 138,886,517
2013-12-19 2013-12-17 92.155 1,494,514 -2,917 0.34% 137,726,406
2013-12-16 2013-12-12 90.578 1,497,431 -21,876 0.34% 135,633,696
2013-12-12 2013-12-10 90.989 1,519,307 -365 0.35% 138,240,221
2013-12-10 2013-12-06 88.658 1,519,672 -2,916 0.35% 134,730,631
2013-12-09 2013-12-05 88.041 1,522,588 +2,916 0.35% 134,049,557
2013-12-06 2013-12-04 87.766 1,519,672 +17,866 0.35% 133,376,031
2013-12-05 2013-12-03 85.298 1,501,806 -58,337 0.34% 128,100,898
2013-12-03 2013-11-29 88.726 1,560,143 +10,938 0.36% 138,425,672
2013-12-02 2013-11-28 91.538 1,549,205 +730 0.35% 141,810,410
2013-11-29 2013-11-27 89.823 1,548,475 +6,927 0.35% 139,089,214
2013-11-28 2013-11-26 95.446 1,541,548 -1,458 0.35% 147,134,408
2013-11-25 2013-11-21 94.760 1,543,006 +364 0.35% 146,215,568
2013-11-22 2013-11-20 95.034 1,542,642 -2,187 0.35% 146,604,175
2013-11-21 2013-11-19 93.183 1,544,829 +2,187 0.35% 143,952,041
2013-11-20 2013-11-18 93.800 1,542,642 -2,187 0.35% 144,700,225
2013-11-12 2013-11-08 84.407 1,544,829 +1,458 0.35% 130,393,645
2013-11-05 2013-11-01 84.749 1,543,371 -2,917 0.35% 130,799,705
2013-11-01 2013-10-30 80.155 1,546,288 +3,646 0.35% 123,943,243
2013-10-31 2013-10-29 80.018 1,542,642 -2,187 0.35% 123,439,446
2013-10-30 2013-10-28 80.635 1,544,829 -37,190 0.35% 124,567,771
2013-10-29 2013-10-25 79.401 1,582,019 +2,188 0.36% 125,614,048
2013-10-28 2013-10-24 79.538 1,579,831 -41,930 0.36% 125,656,969
2013-10-25 2013-10-23 85.778 1,621,761 -56,878 0.37% 139,111,207
2013-10-23 2013-10-21 87.149 1,678,639 -12,032 0.38% 146,292,081
2013-10-22 2013-10-18 88.178 1,690,671 -3,646 0.38% 149,079,535
2013-10-21 2013-10-17 88.452 1,694,317 -54,691 0.39% 149,865,731
2013-10-18 2013-10-16 89.823 1,749,008 +6,198 0.40% 157,101,760
2013-10-17 2013-10-15 92.086 1,742,810 -4,375 0.40% 160,488,535
2013-10-16 2013-10-11 91.469 1,747,185 -24,793 0.40% 159,813,212
2013-10-15 2013-10-10 88.452 1,771,978 +3,646 0.40% 156,735,002
2013-10-11 2013-10-09 83.789 1,768,332 +18,230 0.40% 148,167,506
2013-10-10 2013-10-08 85.778 1,750,102 +6,563 0.40% 150,120,025
2013-10-09 2013-10-07 85.778 1,743,539 +3,646 0.40% 149,557,065
2013-10-08 2013-10-04 88.041 1,739,893 -1,458 0.40% 153,181,219
2013-10-03 2013-09-30 80.430 1,741,351 +1,458 0.40% 140,056,184
2013-10-02 2013-09-27 81.595 1,739,893 -1,094 0.40% 141,967,018
2013-09-30 2013-09-26 81.595 1,740,987 +1,094 0.40% 142,056,283
2013-09-27 2013-09-25 79.744 1,739,893 +1,459 0.40% 138,745,918
2013-09-25 2013-09-23 76.864 1,738,434 -6,563 0.40% 133,623,172
2013-09-13 2013-09-11 66.922 1,744,997 +2,187 0.40% 116,778,384
2013-09-11 2013-09-09 66.442 1,742,810 -5,469 0.40% 115,795,526
2013-09-09 2013-09-05 66.922 1,748,279 -2,552 0.40% 116,998,021
2013-09-05 2013-09-03 65.345 1,750,831 +15,678 0.40% 114,407,656
2013-09-03 2013-08-30 64.103 1,735,153 +729 0.40% 111,227,880
2013-09-02 2013-08-29 63.895 1,734,424 +17,205 0.39% 110,820,951
2013-08-30 2013-08-28 63.618 1,717,219 +1,806 0.39% 109,246,138
2013-08-29 2013-08-27 63.410 1,715,413 +3,611 0.39% 108,774,994
2013-08-28 2013-08-26 63.687 1,711,802 +2,528 0.39% 109,020,019
2013-08-27 2013-08-23 64.726 1,709,274 +8,306 0.39% 110,633,893
2013-08-23 2013-08-21 63.133 1,700,968 -722 0.39% 107,388,031
2013-08-22 2013-08-20 58.634 1,701,690 +10,112 0.39% 99,776,613
2013-08-21 2013-08-19 60.849 1,691,578 -722 0.39% 102,930,907
2013-08-20 2013-08-16 60.295 1,692,300 +1,444 0.39% 102,037,641
2013-08-19 2013-08-15 58.357 1,690,856 +10,835 0.39% 98,673,173
2013-08-16 2013-08-13 59.534 1,680,021 +9,028 0.39% 100,017,976
2013-08-15 2013-08-12 58.911 1,670,993 +7,584 0.38% 98,439,430
2013-08-12 2013-08-08 60.503 1,663,409 +2,889 0.38% 100,641,101
2013-08-09 2013-08-07 61.611 1,660,520 +361 0.38% 102,305,508
2013-08-08 2013-08-06 57.872 1,660,159 -11,556 0.38% 96,077,316
2013-08-07 2013-08-05 60.018 1,671,715 -6,862 0.38% 100,333,563
2013-08-01 2013-07-30 51.781 1,678,577 +1,445 0.39% 86,917,608
2013-07-31 2013-07-29 49.496 1,677,132 +9,028 0.39% 83,011,486
2013-07-30 2013-07-26 51.158 1,668,104 +361 0.38% 85,336,035
2013-07-29 2013-07-25 51.434 1,667,743 +5,056 0.38% 85,779,367
2013-07-26 2013-07-24 53.027 1,662,687 +3,612 0.38% 88,166,615
2013-07-25 2013-07-23 53.580 1,659,075 -3,612 0.38% 88,893,883
2013-07-23 2013-07-19 53.511 1,662,687 +2,167 0.38% 88,972,316
2013-07-22 2013-07-18 54.134 1,660,520 +1,445 0.38% 89,890,907
2013-07-19 2013-07-17 56.626 1,659,075 -13,724 0.38% 93,947,282
2013-07-18 2013-07-16 53.442 1,672,799 -15,529 0.38% 89,397,620
2013-07-16 2013-07-12 49.358 1,688,328 +4,695 0.39% 83,331,894
2013-07-15 2013-07-11 48.181 1,683,633 +12,279 0.39% 81,118,809
2013-07-11 2013-07-09 45.689 1,671,354 -1,445 0.38% 76,361,997
2013-07-10 2013-07-08 43.820 1,672,799 +723 0.38% 73,301,417
2013-07-09 2013-07-05 44.927 1,672,076 -4,695 0.38% 75,121,735
2013-07-08 2013-07-04 42.920 1,676,771 +16,973 0.39% 71,966,493
2013-07-05 2013-07-03 51.850 1,659,798 -361 0.38% 86,060,121
2013-07-04 2013-07-02 59.603 1,660,159 +723 0.38% 98,950,441
2013-07-03 2013-06-28 60.226 1,659,436 -362 0.38% 99,941,223
2013-06-25 2013-06-21 65.972 1,659,798 -1,444 0.38% 109,499,727
2013-06-24 2013-06-20 63.203 1,661,242 -28,169 0.38% 104,994,990
2013-06-21 2013-06-19 63.687 1,689,411 -3,250 0.39% 107,593,998
2013-06-20 2013-06-18 59.672 1,692,661 -2,889 0.39% 101,004,832
2013-06-19 2013-06-17 58.288 1,695,550 +2,889 0.39% 98,829,726
2013-06-18 2013-06-14 58.149 1,692,661 +722 0.39% 98,426,983
2013-06-17 2013-06-13 58.703 1,691,939 +17,335 0.39% 99,321,999
2013-06-11 2013-06-07 59.672 1,674,604 +5,056 0.38% 99,927,331
2013-06-04 2013-05-31 59.949 1,669,548 +1,444 0.38% 100,087,928
2013-05-31 2013-05-29 65.072 1,668,104 -6,861 0.38% 108,546,513
2013-05-29 2013-05-27 58.703 1,674,965 -362 0.39% 98,325,573
2013-05-27 2013-05-23 58.149 1,675,327 -2,166 0.39% 97,419,024
2013-05-24 2013-05-22 58.080 1,677,493 +6,861 0.39% 97,428,850
2013-05-23 2013-05-21 59.534 1,670,632 +3,612 0.38% 99,459,013
2013-05-22 2013-05-20 61.957 1,667,020 -3,612 0.38% 103,282,976
2013-05-21 2013-05-16 58.980 1,670,632 +5,056 0.38% 98,533,813
2013-05-20 2013-05-15 59.741 1,665,576 -361 0.38% 99,503,910
2013-05-13 2013-05-09 60.852 1,665,937 +32,293 0.38% 101,375,236
2013-05-10 2013-05-08 61.981 1,633,644 -708 0.38% 101,255,350
2013-05-09 2013-05-07 61.558 1,634,352 +2,833 0.38% 100,606,983
2013-05-08 2013-05-06 64.028 1,631,519 -354 0.38% 104,463,714
2013-05-07 2013-05-03 63.887 1,631,873 -2,125 0.38% 104,255,980
2013-05-02 2013-04-29 61.628 1,633,998 +1,062 0.38% 100,700,541
2013-04-23 2013-04-19 62.828 1,632,936 +24,082 0.38% 102,594,767
2013-04-22 2013-04-18 60.499 1,608,854 +80,743 0.38% 97,333,759
2013-04-19 2013-04-17 58.522 1,528,111 +38,248 0.36% 89,428,403
2013-04-08 2013-04-03 57.252 1,489,863 -21,249 0.35% 85,296,896
2013-03-28 2013-03-26 60.005 1,511,112 +21,249 0.35% 90,673,759
2013-03-26 2013-03-22 56.193 1,489,863 -42,143 0.35% 83,719,272
2013-03-25 2013-03-21 51.604 1,532,006 -5,312 0.36% 79,057,647
2013-03-22 2013-03-20 50.616 1,537,318 +3,541 0.36% 77,812,418
2013-03-19 2013-03-15 48.780 1,533,777 -9,562 0.36% 74,818,037
2013-03-14 2013-03-12 48.145 1,543,339 +2,834 0.36% 74,303,923
2013-03-07 2013-03-05 49.345 1,540,505 +4,249 0.36% 76,016,230
2013-03-04 2013-02-28 48.004 1,536,256 +42,497 0.36% 73,746,013
2013-02-20 2013-02-18 47.368 1,493,759 -1,417 0.35% 70,756,949
2013-02-19 2013-02-15 47.863 1,495,176 +4,250 0.35% 71,562,920
2013-02-08 2013-02-06 49.769 1,490,926 -3,541 0.35% 74,201,254
2013-01-31 2013-01-29 45.886 1,494,467 -1,417 0.35% 68,574,986
2013-01-18 2013-01-16 41.509 1,495,884 +1,417 0.35% 62,092,806
2013-01-15 2013-01-11 41.933 1,494,467 -4,250 0.35% 62,666,987
2013-01-10 2013-01-08 39.815 1,498,717 -2,833 0.35% 59,671,201
2013-01-09 2013-01-07 41.650 1,501,550 -79,327 0.35% 62,539,996
2013-01-08 2013-01-04 39.885 1,580,877 -4,958 0.37% 63,053,989
2013-01-07 2013-01-03 38.403 1,585,835 -8,500 0.37% 60,900,792
2013-01-04 2013-01-02 36.003 1,594,335 -4,958 0.37% 57,400,516
2012-12-28 2012-12-24 32.403 1,599,293 -1,062 0.37% 51,821,116
2012-12-27 2012-12-20 31.908 1,600,355 +3,187 0.38% 51,064,703
2012-12-21 2012-12-19 31.626 1,597,168 +11,687 0.37% 50,512,011
2012-12-20 2012-12-18 32.332 1,585,481 +12,041 0.37% 51,261,648
2012-12-19 2012-12-17 33.320 1,573,440 +1,062 0.37% 52,427,389
2012-12-18 2012-12-14 33.885 1,572,378 +1,417 0.37% 53,280,003
2012-12-17 2012-12-13 34.309 1,570,961 -1,417 0.37% 53,897,387
2012-12-13 2012-12-11 33.673 1,572,378 -495,795 0.37% 52,947,003
2012-12-12 2012-12-10 33.603 2,068,173 -16,290 0.48% 69,496,008
2012-12-10 2012-12-06 35.438 2,084,463 -2,833 0.49% 73,869,294
2012-12-07 2012-12-05 35.226 2,087,296 -15,582 0.49% 73,527,640
2012-12-06 2012-12-04 35.650 2,102,878 +9,207 0.49% 74,967,236
2012-12-04 2012-11-30 33.108 2,093,671 -708 0.49% 69,318,207
2012-12-03 2012-11-29 33.179 2,094,379 +2,125 0.49% 69,489,498
2012-11-30 2012-11-28 33.673 2,092,254 -4,958 0.49% 70,452,892
2012-11-29 2012-11-27 34.803 2,097,212 -52,059 0.49% 72,988,644
2012-11-28 2012-11-26 33.391 2,149,271 -17,707 0.50% 71,765,937
2012-11-27 2012-11-23 32.614 2,166,978 +4,250 0.51% 70,674,463
2012-11-26 2012-11-22 32.332 2,162,728 -34,706 0.51% 69,925,152
2012-11-20 2012-11-16 31.061 2,197,434 +6,375 0.52% 68,255,014
2012-11-19 2012-11-15 30.567 2,191,059 -22,665 0.51% 66,974,273
2012-11-16 2012-11-14 28.802 2,213,724 -4,250 0.52% 63,760,201
2012-11-15 2012-11-13 28.209 2,217,974 +1,063 0.52% 62,567,380
2012-11-07 2012-11-05 28.209 2,216,911 +3,541 0.52% 62,537,394
2012-11-05 2012-11-01 28.068 2,213,370 -23,727 0.52% 62,125,005
2012-11-01 2012-10-30 27.955 2,237,097 +3,541 0.52% 62,538,296
2012-10-30 2012-10-26 28.153 2,233,556 +3,542 0.52% 62,880,797
2012-10-29 2012-10-25 28.520 2,230,014 +3,541 0.52% 63,599,689
2012-10-26 2012-10-24 28.943 2,226,473 -1,062 0.52% 64,441,751
2012-10-16 2012-10-12 29.508 2,227,535 -355 0.52% 65,730,488
2012-10-15 2012-10-11 28.802 2,227,890 -17,352 0.52% 64,168,213
2012-10-12 2012-10-10 27.560 2,245,242 -3,542 0.53% 61,878,390
2012-10-11 2012-10-09 27.221 2,248,784 -69,411 0.53% 61,214,007
2012-10-10 2012-10-08 27.503 2,318,195 -3,541 0.54% 63,758,039
2012-10-09 2012-10-05 27.306 2,321,736 -14,874 0.54% 63,396,509
2012-10-08 2012-10-04 26.769 2,336,610 +5,666 0.55% 62,549,033
2012-10-05 2012-10-03 27.532 2,330,944 +3,541 0.55% 64,174,499
2012-10-04 2012-09-28 28.068 2,327,403 -2,124 0.55% 65,325,690
2012-10-03 2012-09-27 27.814 2,329,527 +3,541 0.55% 64,793,287
2012-09-28 2012-09-26 28.153 2,325,986 -3,541 0.55% 65,482,958
2012-09-27 2012-09-25 28.379 2,329,527 +3,541 0.55% 66,108,886
2012-09-26 2012-09-24 27.927 2,325,986 +14,165 0.55% 64,957,518
2012-09-24 2012-09-20 28.449 2,311,821 +9,916 0.54% 65,769,614
2012-09-19 2012-09-17 30.355 2,301,905 -3,541 0.54% 69,875,012
2012-09-14 2012-09-12 29.014 2,305,446 -2,833 0.54% 66,890,250
2012-09-13 2012-09-11 28.379 2,308,279 +9,916 0.54% 65,505,896
2012-09-11 2012-09-07 29.367 2,298,363 -27,269 0.54% 67,495,993
2012-09-10 2012-09-06 27.927 2,325,632 -3,541 0.55% 64,947,632
2012-09-07 2012-09-05 27.814 2,329,173 -709 0.55% 64,783,441
2012-09-06 2012-09-04 27.532 2,329,882 +3,542 0.55% 64,145,261
2012-08-30 2012-08-28 27.435 2,326,340 +27,752 0.55% 63,823,777
2012-08-28 2012-08-24 27.550 2,298,588 +3,499 0.55% 63,325,153
2012-08-27 2012-08-23 27.435 2,295,089 -700 0.54% 62,966,397
2012-08-20 2012-08-16 26.892 2,295,789 -54,587 0.54% 61,739,012
2012-08-17 2012-08-15 26.578 2,350,376 +4,549 0.56% 62,468,111
2012-08-16 2012-08-14 26.206 2,345,827 +10,148 0.56% 61,475,688
2012-08-15 2012-08-13 25.949 2,335,679 +3,149 0.55% 60,608,995
2012-08-14 2012-08-10 25.978 2,332,530 +6,299 0.55% 60,593,941
2012-08-13 2012-08-09 26.292 2,326,231 +6,998 0.55% 61,161,587
2012-08-10 2012-08-08 26.178 2,319,233 +3,499 0.55% 60,712,475
2012-07-30 2012-07-26 23.406 2,315,734 +3,149 0.55% 54,201,419
2012-07-27 2012-07-25 23.863 2,312,585 +10,498 0.55% 55,185,154
2012-07-26 2012-07-24 24.320 2,302,087 +5,598 0.55% 55,987,281
2012-07-25 2012-07-23 25.006 2,296,489 +8,398 0.54% 57,426,256
2012-07-23 2012-07-19 25.778 2,288,091 +13,997 0.54% 58,981,785
2012-07-20 2012-07-18 27.092 2,274,094 +3,499 0.54% 61,610,514
2012-07-19 2012-07-17 27.692 2,270,595 -3,499 0.54% 62,878,408
2012-07-17 2012-07-13 26.521 2,274,094 +10,147 0.54% 60,310,714
2012-07-16 2012-07-12 27.178 2,263,947 +6,999 0.54% 61,529,708
2012-07-13 2012-07-11 27.864 2,256,948 -16,796 0.54% 62,887,488
2012-07-12 2012-07-10 28.793 2,273,744 -6,649 0.54% 65,467,341
2012-07-11 2012-07-09 29.364 2,280,393 -1,049 0.54% 66,962,184
2012-07-10 2012-07-06 29.436 2,281,442 -1,400 0.54% 67,155,987
2012-07-09 2012-07-05 30.007 2,282,842 +1,400 0.54% 68,501,997
2012-07-06 2012-07-04 29.793 2,281,442 +6,998 0.54% 67,970,987
2012-07-05 2012-07-03 30.222 2,274,444 +1,050 0.54% 68,737,496
2012-07-04 2012-06-29 28.864 2,273,394 +2,099 0.54% 65,619,689
2012-07-03 2012-06-28 27.692 2,271,295 +3,499 0.54% 62,897,792
2012-06-28 2012-06-26 26.864 2,267,796 +20,995 0.54% 60,921,406
2012-06-27 2012-06-25 27.121 2,246,801 +2,100 0.53% 60,935,293
2012-06-26 2012-06-22 27.550 2,244,701 -700 0.53% 61,840,589
2012-06-22 2012-06-20 27.464 2,245,401 +3,149 0.53% 61,667,363
2012-06-21 2012-06-19 27.835 2,242,252 +350 0.53% 62,413,920
2012-06-20 2012-06-18 27.750 2,241,902 +9,798 0.53% 62,211,967
2012-06-18 2012-06-14 26.492 2,232,104 +3,499 0.53% 59,133,317
2012-06-15 2012-06-13 26.578 2,228,605 +6,998 0.53% 59,231,691
2012-06-14 2012-06-12 26.807 2,221,607 +3,849 0.53% 59,553,619
2012-06-12 2012-06-08 27.092 2,217,758 -3,499 0.53% 60,084,240
2012-06-07 2012-06-05 27.035 2,221,257 +1,749 0.53% 60,052,076
2012-06-06 2012-06-04 26.835 2,219,508 +1,750 0.53% 59,560,782
2012-06-04 2012-05-31 27.835 2,217,758 +3,499 0.53% 61,732,120
2012-06-01 2012-05-30 28.578 2,214,259 -3,499 0.53% 63,280,004
2012-05-31 2012-05-29 27.978 2,217,758 -3,499 0.53% 62,049,020
2012-05-30 2012-05-28 27.721 2,221,257 -3,499 0.53% 61,575,596
2012-05-29 2012-05-25 26.664 2,224,756 +10,497 0.53% 59,320,132
2012-05-28 2012-05-24 27.664 2,214,259 +3,499 0.53% 61,255,044
2012-05-25 2012-05-23 28.093 2,210,760 -350 0.52% 62,105,948
2012-05-24 2012-05-22 27.950 2,211,110 -3,499 0.52% 61,799,831
2012-05-23 2012-05-21 27.149 2,214,609 +3,499 0.53% 60,125,506
2012-05-18 2012-05-16 27.721 2,211,110 +700 0.52% 61,294,311
2012-05-17 2012-05-15 29.007 2,210,410 -8,398 0.52% 64,117,556
2012-05-10 2012-05-08 31.579 2,218,808 +700 0.53% 70,068,058
2012-05-09 2012-05-07 31.365 2,218,108 +350 0.53% 69,570,528
2012-05-08 2012-05-04 32.579 2,217,758 -1,400 0.53% 72,253,200
2012-05-04 2012-05-02 33.745 2,219,158 -1,399 0.53% 74,886,574
2012-05-03 2012-04-30 32.792 2,220,557 +56,564 0.53% 72,816,090
2012-04-26 2012-04-24 31.545 2,163,993 +682 0.53% 68,262,504
2012-04-24 2012-04-20 31.985 2,163,311 -3,408 0.53% 69,193,190
2012-04-20 2012-04-18 31.985 2,166,719 -3,408 0.53% 69,302,195
2012-04-19 2012-04-17 31.911 2,170,127 -5,453 0.53% 69,251,999
2012-04-13 2012-04-11 28.640 2,175,580 -5,452 0.53% 62,307,851
2012-04-11 2012-04-05 28.464 2,181,032 -3,067 0.53% 62,079,995
2012-04-03 2012-03-30 29.315 2,184,099 -3,749 0.53% 64,025,902
2012-03-30 2012-03-28 29.931 2,187,848 -20,788 0.53% 65,484,003
2012-03-29 2012-03-27 29.637 2,208,636 -29,989 0.54% 65,458,104
2012-03-27 2012-03-23 28.669 2,238,625 -24,537 0.55% 64,179,128
2012-03-26 2012-03-22 28.082 2,263,162 -34,078 0.55% 63,554,379
2012-03-23 2012-03-21 25.999 2,297,240 -97,465 0.56% 59,725,252
2012-03-20 2012-03-16 24.942 2,394,705 -38,509 0.58% 59,729,495
2012-03-19 2012-03-15 23.475 2,433,214 +1,363 0.59% 57,119,999
2012-03-13 2012-03-09 23.622 2,431,851 -20,447 0.59% 57,444,803
2012-02-24 2012-02-22 19.807 2,452,298 +9,883 0.60% 48,572,999
2012-02-23 2012-02-21 19.455 2,442,415 +24,536 0.59% 47,517,205
2012-02-21 2012-02-17 19.396 2,417,879 -83,152 0.59% 46,897,957
2012-02-17 2012-02-15 20.541 2,501,031 -1,363 0.61% 51,373,010
2012-02-16 2012-02-14 20.365 2,502,394 +1,363 0.61% 50,960,427
2012-02-13 2012-02-09 21.480 2,501,031 -2,726 0.61% 53,721,491
2012-02-01 2012-01-30 21.333 2,503,757 -238,891 0.61% 53,412,694
2012-01-06 2012-01-04 19.954 2,742,648 -2,726 0.67% 54,726,400
2011-12-29 2011-12-23 20.071 2,745,374 -4,090 0.67% 55,103,035
2011-12-23 2011-12-21 19.015 2,749,464 -1,363 0.67% 52,280,646
2011-12-20 2011-12-16 17.782 2,750,827 -3,408 0.67% 48,916,323
2011-12-15 2011-12-13 17.107 2,754,235 +341 0.67% 47,118,065
2011-12-05 2011-12-01 18.780 2,753,894 -341 0.67% 51,718,401
2011-12-02 2011-11-30 18.340 2,754,235 -36,464 0.67% 50,512,505
2011-11-18 2011-11-16 17.577 2,790,699 -4,089 0.68% 49,052,113
2011-11-17 2011-11-15 17.606 2,794,788 +23,855 0.68% 49,205,995
2011-11-15 2011-11-11 18.428 2,770,933 -8,179 0.68% 51,062,676
2011-11-14 2011-11-10 18.340 2,779,112 +21,129 0.68% 50,968,748
2011-11-11 2011-11-09 19.074 2,757,983 -15,336 0.67% 52,604,493
2011-11-10 2011-11-08 18.956 2,773,319 +11,928 0.68% 52,571,485
2011-11-09 2011-11-07 19.308 2,761,391 -341 0.67% 53,317,736
2011-11-08 2011-11-04 19.396 2,761,732 -33,397 0.67% 53,567,440
2011-11-07 2011-11-03 18.692 2,795,129 +34,079 0.68% 52,246,739
2011-11-04 2011-11-02 19.132 2,761,050 +9,542 0.67% 52,825,032
2011-11-03 2011-11-01 20.042 2,751,508 +4,771 0.67% 55,145,412
2011-11-01 2011-10-28 21.509 2,746,737 -341 0.67% 59,079,791
2011-10-31 2011-10-27 20.482 2,747,078 -2,045 0.67% 56,265,776
2011-10-27 2011-10-25 19.748 2,749,123 +682 0.67% 54,290,912
2011-10-25 2011-10-21 19.279 2,748,441 -2,727 0.67% 52,987,043
2011-10-14 2011-10-12 20.834 2,751,168 +2,727 0.67% 57,318,308
2011-10-12 2011-10-10 18.633 2,748,441 -2,727 0.67% 51,212,744
2011-10-10 2011-10-06 18.487 2,751,168 -681 0.67% 50,859,907
2011-10-07 2011-10-04 17.606 2,751,849 -341 0.67% 48,449,996
2011-10-04 2011-09-30 19.132 2,752,190 +341 0.67% 52,655,520
2011-10-03 2011-09-28 18.311 2,751,849 +681 0.67% 50,387,996
2011-09-30 2011-09-27 18.135 2,751,168 -2,385 0.67% 49,891,147
2011-09-28 2011-09-26 17.137 2,753,553 +7,838 0.67% 47,187,198
2011-09-27 2011-09-23 18.868 2,745,715 +3,408 0.67% 51,806,509
2011-09-23 2011-09-21 20.247 2,742,307 +9,883 0.67% 55,524,296
2011-09-19 2011-09-15 20.952 2,732,424 -1,364 0.67% 57,248,512
2011-09-16 2011-09-14 20.541 2,733,788 -2,044 0.67% 56,154,010
2011-09-15 2011-09-12 21.245 2,735,832 -1,704 0.67% 58,122,715
2011-09-14 2011-09-09 21.891 2,737,536 +6,134 0.67% 59,926,176
2011-09-12 2011-09-08 21.979 2,731,402 -1,363 0.67% 60,032,349
2011-09-09 2011-09-07 22.125 2,732,765 -3,067 0.67% 60,463,256
2011-09-08 2011-09-06 22.301 2,735,832 -10,224 0.67% 61,012,794
2011-09-07 2011-09-05 21.714 2,746,056 +3,408 0.67% 59,629,204
2011-09-05 2011-09-01 23.658 2,742,648 +28,288 0.67% 64,884,282
2011-08-31 2011-08-29 23.658 2,714,360 +43,513 0.67% 64,215,057
2011-08-29 2011-08-25 23.865 2,670,847 -3,373 0.66% 63,739,907
2011-08-26 2011-08-24 23.391 2,674,220 -211,158 0.66% 62,551,924
2011-08-25 2011-08-23 22.620 2,885,378 +54,645 0.71% 65,267,021
2011-08-24 2011-08-22 21.642 2,830,733 +42,164 0.70% 61,261,596
2011-08-23 2011-08-19 25.199 2,788,569 -675 0.69% 70,269,499
2011-08-22 2011-08-18 25.347 2,789,244 -58,355 0.69% 70,699,959
2011-08-19 2011-08-17 25.288 2,847,599 +3,711 0.70% 72,010,263
2011-08-18 2011-08-16 25.288 2,843,888 +3,373 0.70% 71,916,419
2011-08-17 2011-08-15 25.466 2,840,515 +1,349 0.70% 72,336,383
2011-08-16 2011-08-12 24.369 2,839,166 +40,815 0.70% 69,187,739
2011-08-15 2011-08-11 24.132 2,798,351 -26,985 0.69% 67,529,437
2011-08-12 2011-08-10 24.310 2,825,336 +674 0.70% 68,683,196
2011-08-11 2011-08-09 23.776 2,824,662 +9,108 0.70% 67,159,491
2011-08-10 2011-08-08 24.013 2,815,554 -9,108 0.69% 67,610,698
2011-08-09 2011-08-05 24.606 2,824,662 -69,486 0.70% 69,504,211
2011-08-08 2011-08-04 25.318 2,894,148 -25,299 0.71% 73,273,198
2011-08-05 2011-08-03 26.830 2,919,447 +12,144 0.72% 78,327,761
2011-08-04 2011-08-02 26.207 2,907,303 +4,047 0.72% 76,191,952
2011-08-03 2011-08-01 25.644 2,903,256 +20,239 0.71% 74,450,561
2011-08-01 2011-07-28 25.525 2,883,017 +98,496 0.71% 73,589,676
2011-07-27 2011-07-25 24.488 2,784,521 -1,350 0.69% 68,186,293
2011-07-26 2011-07-22 24.577 2,785,871 +2,699 0.69% 68,467,122
2011-07-25 2011-07-21 24.191 2,783,172 +7,421 0.68% 67,328,159
2011-07-22 2011-07-20 24.162 2,775,751 +6,746 0.68% 67,066,347
2011-07-18 2011-07-14 24.814 2,769,005 +3,373 0.68% 68,709,333
2011-07-15 2011-07-13 24.814 2,765,632 +1,350 0.68% 68,625,637
2011-07-14 2011-07-12 23.954 2,764,282 +104,567 0.68% 66,215,589
2011-07-13 2011-07-11 23.895 2,659,715 -675 0.65% 63,553,092
2011-07-08 2011-07-06 23.954 2,660,390 -4,048 0.65% 63,726,960
2011-07-07 2011-07-05 24.339 2,664,438 -2,698 0.66% 64,850,796
2011-07-06 2011-07-04 24.399 2,667,136 -675 0.66% 65,074,604
2011-07-05 2011-06-30 23.895 2,667,811 +6,746 0.66% 63,746,543
2011-07-04 2011-06-29 23.124 2,661,065 -6,746 0.65% 61,534,209
2011-06-30 2011-06-28 22.887 2,667,811 +337 0.66% 61,057,483
2011-06-29 2011-06-27 22.827 2,667,474 +3,374 0.66% 60,891,610
2011-06-28 2011-06-24 22.412 2,664,100 -2,024 0.66% 59,708,870
2011-06-27 2011-06-23 21.493 2,666,124 -9,445 0.66% 57,303,993
2011-06-24 2011-06-22 21.553 2,675,569 +6,746 0.66% 57,665,638
2011-06-21 2011-06-17 21.493 2,668,823 +5,397 0.66% 57,362,004
2011-06-20 2011-06-16 22.264 2,663,426 -20,239 0.66% 59,298,964
2011-06-16 2011-06-14 22.679 2,683,665 -14,841 0.66% 60,863,409
2011-06-15 2011-06-13 22.768 2,698,506 -3,374 0.66% 61,439,991
2011-06-14 2011-06-10 23.480 2,701,880 -17,877 0.66% 63,439,211
2011-06-13 2011-06-09 22.442 2,719,757 -6,746 0.67% 61,036,907
2011-06-07 2011-06-02 22.561 2,726,503 -61,054 0.67% 61,511,621
2011-06-03 2011-06-01 23.572 2,787,557 -69,487 0.69% 65,709,461
2011-06-02 2011-05-31 24.023 2,857,044 -134,442 0.70% 68,634,331
2011-06-01 2011-05-30 22.972 2,991,486 +5,662 0.75% 68,719,961
2011-05-31 2011-05-27 22.041 2,985,824 -1,332 0.74% 65,810,434
2011-05-30 2011-05-26 22.071 2,987,156 -62,940 0.74% 65,929,493
2011-05-27 2011-05-25 21.741 3,050,096 -39,629 0.76% 66,311,151
2011-05-26 2011-05-24 22.071 3,089,725 -42,626 0.77% 68,193,292
2011-05-25 2011-05-23 22.311 3,132,351 -2,665 0.78% 69,886,570
2011-05-24 2011-05-20 22.161 3,135,016 -6,660 0.78% 69,475,329
2011-05-23 2011-05-19 22.011 3,141,676 -12,655 0.78% 69,151,222
2011-05-20 2011-05-18 22.011 3,154,331 -79,590 0.79% 69,429,771
2011-05-19 2011-05-17 20.930 3,233,921 -1,332 0.81% 67,685,661
2011-05-17 2011-05-13 21.140 3,235,253 +999 0.81% 68,393,590
2011-05-13 2011-05-11 21.350 3,234,254 -30,638 0.81% 69,052,311
2011-05-12 2011-05-09 20.389 3,264,892 -2,664 0.81% 66,569,161
2011-05-11 2011-05-06 18.918 3,267,556 -19,648 0.81% 61,815,599
2011-05-09 2011-05-05 19.218 3,287,204 -8,991 0.82% 63,174,399
2011-05-03 2011-04-28 20.119 3,296,195 +4,662 0.82% 66,316,591
2011-04-29 2011-04-27 19.999 3,291,533 +40,628 0.82% 65,827,435
2011-04-28 2011-04-26 20.990 3,250,905 +42,959 0.81% 68,236,375
2011-04-27 2011-04-21 20.570 3,207,946 +34,634 0.80% 65,986,047
2011-04-26 2011-04-20 20.389 3,173,312 +3,330 0.79% 64,701,901
2011-04-21 2011-04-19 20.720 3,169,982 +84,586 0.79% 65,681,094
2011-04-20 2011-04-18 19.969 3,085,396 +436,584 0.77% 61,612,247
2011-04-19 2011-04-15 18.017 2,648,812 -19,981 0.66% 47,724,004
2011-04-18 2011-04-14 18.197 2,668,793 +31,970 0.67% 48,564,845
2011-04-15 2011-04-13 18.017 2,636,823 +288,392 0.66% 47,507,997
2011-04-14 2011-04-12 17.987 2,348,431 -2,664 0.59% 42,241,479
2011-04-13 2011-04-11 17.987 2,351,095 +272,740 0.59% 42,289,397
2011-04-12 2011-04-08 18.438 2,078,355 -19,648 0.52% 38,319,743
2011-04-11 2011-04-07 17.897 2,098,003 +202,474 0.52% 37,548,004
2011-04-06 2011-04-01 16.816 1,895,529 -9,990 0.47% 31,875,202
2011-03-31 2011-03-29 16.786 1,905,519 +3,330 0.48% 31,985,974
2011-03-30 2011-03-28 16.726 1,902,189 +5,328 0.47% 31,815,837
2011-03-29 2011-03-25 16.846 1,896,861 +13,321 0.47% 31,954,561
2011-03-28 2011-03-24 16.215 1,883,540 +2,997 0.47% 30,542,396
2011-03-25 2011-03-23 16.065 1,880,543 +66,603 0.47% 30,211,448
2011-03-24 2011-03-22 16.065 1,813,940 +66,603 0.45% 29,141,452
2011-03-21 2011-03-17 15.825 1,747,337 -1,332 0.44% 27,651,696
2011-03-18 2011-03-16 16.125 1,748,669 +34,301 0.44% 28,197,875
2011-03-17 2011-03-15 15.795 1,714,368 +142,531 0.43% 27,078,480
2011-03-16 2011-03-14 16.576 1,571,837 +6,993 0.39% 26,054,400
2011-03-15 2011-03-11 16.606 1,564,844 +22,645 0.39% 25,985,476
2011-03-14 2011-03-10 16.786 1,542,199 +10,324 0.38% 25,887,298
2011-03-10 2011-03-08 16.756 1,531,875 +999 0.38% 25,667,999
2011-03-09 2011-03-07 16.756 1,530,876 -2,997 0.38% 25,651,260
2011-03-08 2011-03-04 16.936 1,533,873 -666 0.38% 25,977,838
2011-03-07 2011-03-03 16.936 1,534,539 +333 0.38% 25,989,117
2011-03-04 2011-03-02 16.906 1,534,206 -6,660 0.38% 25,937,407
2011-03-03 2011-03-01 17.236 1,540,866 -16,651 0.38% 26,558,972
2011-03-02 2011-02-28 17.266 1,557,517 +183,159 0.39% 26,892,745
2011-02-28 2011-02-24 16.666 1,374,358 +233,444 0.34% 22,904,845
2011-02-24 2011-02-22 16.936 1,140,914 +333,016 0.28% 19,322,642
2011-02-23 2011-02-21 16.996 807,898 -1,332 0.20% 13,731,167
2011-02-22 2011-02-18 16.516 809,230 +16,318 0.20% 13,365,006
2011-02-14 2011-02-10 15.765 792,912 -6,660 0.20% 12,500,252
2011-02-11 2011-02-09 15.975 799,572 +666 0.20% 12,773,317
2011-02-07 2011-01-31 15.765 798,906 -6,660 0.20% 12,594,748
2011-01-28 2011-01-26 15.134 805,566 +2,664 0.20% 12,191,753
2011-01-27 2011-01-25 15.345 802,902 +34,633 0.20% 12,320,205
2011-01-26 2011-01-24 16.035 768,269 +38,297 0.19% 12,319,386
2011-01-25 2011-01-21 16.275 729,972 -13,320 0.18% 11,880,644
2011-01-24 2011-01-20 16.185 743,292 +27,307 0.19% 12,030,473
2011-01-21 2011-01-19 16.366 715,985 -5,994 0.18% 11,717,499
2011-01-19 2011-01-17 16.546 721,979 +58,944 0.18% 11,945,674
2011-01-18 2011-01-14 16.306 663,035 +48,287 0.17% 10,811,122
2011-01-14 2011-01-12 16.486 614,748 -333 0.15% 10,134,538
2011-01-12 2011-01-10 16.516 615,081 +6,660 0.15% 10,158,498
2011-01-11 2011-01-07 16.546 608,421 -4,662 0.15% 10,066,773
2011-01-10 2011-01-06 16.546 613,083 +6,993 0.15% 10,143,909
2011-01-07 2011-01-05 16.666 606,090 +74,596 0.15% 10,101,005
2011-01-06 2011-01-04 16.516 531,494 +14,986 0.13% 8,777,999
2011-01-05 2011-01-03 16.636 516,508 -6,661 0.13% 8,592,535
2011-01-04 2010-12-31 16.426 523,169 -124,548 0.13% 8,593,376
2011-01-03 2010-12-29 16.336 647,717 +82,921 0.16% 10,580,804
2010-12-30 2010-12-28 16.366 564,796 -13,320 0.14% 9,243,205
2010-12-29 2010-12-24 17.026 578,116 +146,860 0.14% 9,843,115
2010-12-28 2010-12-22 16.516 431,256 +2,997 0.11% 7,122,498
2010-12-23 2010-12-21 16.306 428,259 -3,330 0.11% 6,982,980
2010-12-22 2010-12-20 16.486 431,589 +3,663 0.11% 7,115,038
2010-12-21 2010-12-17 15.675 427,926 0.11% 6,707,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top