History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 204,000 +0 0.03% 2,601,000
2025-10-13 2025-10-09 12.900 204,000 +0 0.03% 2,631,600
2025-10-10 2025-10-08 12.710 204,000 +0 0.03% 2,592,840
2025-10-09 2025-10-06 12.760 204,000 -35,000 0.03% 2,603,040
2025-10-03 2025-09-30 13.180 239,000 -5,000 0.04% 3,150,020
2025-09-30 2025-09-26 12.990 244,000 +3,000 0.04% 3,169,560
2025-09-24 2025-09-22 13.950 241,000 -8,500 0.04% 3,361,950
2025-09-16 2025-09-12 14.760 249,500 +1,500 0.04% 3,682,620
2025-09-15 2025-09-11 14.830 248,000 +3,000 0.04% 3,677,840
2025-09-09 2025-09-05 14.509 245,000 +3,188 0.04% 3,554,659
2025-09-03 2025-09-01 14.134 241,812 +24,675 0.04% 3,417,755
2025-09-02 2025-08-29 14.944 217,137 -493 0.03% 3,245,000
2025-09-01 2025-08-28 14.853 217,630 +3,454 0.03% 3,232,523
2025-08-29 2025-08-27 14.347 214,176 +8,389 0.03% 3,072,720
2025-08-28 2025-08-26 14.083 205,787 -3,948 0.03% 2,898,155
2025-08-27 2025-08-25 13.678 209,735 +494 0.03% 2,868,756
2025-08-26 2025-08-22 13.100 209,241 -4,935 0.03% 2,741,159
2025-08-25 2025-08-21 13.526 214,176 +1,974 0.03% 2,896,950
2025-08-22 2025-08-20 13.455 212,202 +2,467 0.03% 2,855,199
2025-08-21 2025-08-19 13.587 209,735 -9,869 0.03% 2,849,631
2025-08-20 2025-08-18 13.334 219,604 -6,416 0.03% 2,928,094
2025-08-19 2025-08-15 13.303 226,020 -3,948 0.04% 3,006,772
2025-08-18 2025-08-14 12.412 229,968 -9,870 0.04% 2,854,252
2025-08-15 2025-08-13 12.148 239,838 -6,909 0.04% 2,913,574
2025-08-13 2025-08-11 12.027 246,747 +2,961 0.04% 2,967,505
2025-08-07 2025-08-05 12.138 243,786 -4,935 0.04% 2,959,065
2025-08-06 2025-08-04 11.571 248,721 -987 0.04% 2,877,845
2025-08-05 2025-08-01 11.267 249,708 +2,961 0.04% 2,813,365
2025-08-04 2025-07-31 11.611 246,747 +987 0.04% 2,865,005
2025-08-01 2025-07-30 12.665 245,760 +9,377 0.04% 3,112,505
2025-07-31 2025-07-29 11.368 236,383 +5,428 0.04% 2,687,188
2025-07-28 2025-07-24 11.915 230,955 -29,609 0.04% 2,751,842
2025-07-24 2025-07-22 11.571 260,564 -15,299 0.04% 3,014,876
2025-07-23 2025-07-21 11.327 275,863 -987 0.04% 3,124,814
2025-07-22 2025-07-18 11.145 276,850 +987 0.04% 3,085,504
2025-07-21 2025-07-17 11.186 275,863 +14,805 0.04% 3,085,684
2025-07-18 2025-07-16 11.388 261,058 -14,805 0.04% 2,972,981
2025-07-15 2025-07-11 11.226 275,863 +9,870 0.04% 3,096,864
2025-07-14 2025-07-10 11.084 265,993 -19,740 0.04% 2,948,332
2025-07-10 2025-07-08 10.922 285,733 +29,610 0.04% 3,120,815
2025-07-09 2025-07-07 11.064 256,123 +39,480 0.04% 2,833,741
2025-07-08 2025-07-04 11.915 216,643 -4,935 0.03% 2,581,314
2025-07-07 2025-07-03 12.422 221,578 -14,805 0.03% 2,752,365
2025-07-04 2025-07-02 11.976 236,383 -12,338 0.04% 2,830,887
2025-07-03 2025-06-30 11.571 248,721 +21,221 0.04% 2,877,845
2025-06-30 2025-06-26 11.611 227,500 -1,481 0.04% 2,641,526
2025-06-27 2025-06-25 11.854 228,981 -3,454 0.04% 2,714,402
2025-06-26 2025-06-24 11.814 232,435 +1,974 0.04% 2,745,927
2025-06-23 2025-06-19 11.976 230,461 +4,935 0.04% 2,759,966
2025-06-17 2025-06-13 12.381 225,526 +9,376 0.04% 2,792,265
2025-06-12 2025-06-10 12.847 216,150 -9,376 0.03% 2,776,920
2025-06-11 2025-06-09 13.516 225,526 +9,869 0.04% 3,048,185
2025-06-09 2025-06-05 12.847 215,657 +9,870 0.03% 2,770,586
2025-06-06 2025-06-04 13.860 205,787 -12,830 0.03% 2,852,285
2025-06-05 2025-06-03 13.577 218,617 -494 0.03% 2,968,094
2025-06-03 2025-05-30 13.070 219,111 -7,896 0.03% 2,863,801
2025-05-30 2025-05-28 13.252 227,007 +7,896 0.04% 3,008,402
2025-05-29 2025-05-27 12.908 219,111 -2,467 0.03% 2,828,281
2025-05-23 2025-05-21 13.516 221,578 -5,429 0.03% 2,994,824
2025-05-22 2025-05-20 13.901 227,007 -64,154 0.04% 3,155,602
2025-05-21 2025-05-19 11.814 291,161 -1,974 0.05% 3,439,700
2025-05-20 2025-05-16 11.996 293,135 -42,934 0.05% 3,516,481
2025-05-19 2025-05-15 11.348 336,069 -156,437 0.05% 3,813,602
2025-05-16 2025-05-14 9.727 492,506 -29,610 0.08% 4,790,530
2025-05-15 2025-05-13 9.319 522,116 +2,734 0.08% 4,865,828
2025-05-08 2025-05-06 9.319 519,382 +29,454 0.08% 4,840,348
2025-05-07 2025-05-02 9.004 489,928 +9,819 0.08% 4,411,164
2025-05-06 2025-04-30 9.004 480,109 -9,819 0.08% 4,322,756
2025-05-02 2025-04-29 8.759 489,928 +19,637 0.08% 4,291,404
2025-04-30 2025-04-28 8.749 470,291 +29,454 0.07% 4,114,608
2025-04-22 2025-04-16 9.177 440,837 -9,818 0.07% 4,045,493
2025-04-17 2025-04-15 9.554 450,655 -4,909 0.07% 4,305,421
2025-04-15 2025-04-11 9.910 455,564 -20,618 0.07% 4,514,721
2025-04-09 2025-04-07 8.342 476,182 +21,109 0.08% 3,972,149
2025-04-03 2025-04-01 9.880 455,073 -19,636 0.07% 4,495,950
2025-04-02 2025-03-31 9.442 474,709 +19,636 0.07% 4,482,041
2025-03-27 2025-03-25 10.165 455,073 +982 0.07% 4,625,730
2025-03-26 2025-03-24 10.919 454,091 -3,927 0.07% 4,957,998
2025-03-25 2025-03-21 10.572 458,018 +4,909 0.07% 4,842,265
2025-03-21 2025-03-19 10.898 453,109 +3,436 0.07% 4,938,046
2025-03-19 2025-03-17 10.715 449,673 -73,146 0.07% 4,818,160
2025-03-18 2025-03-14 9.819 522,819 -19,636 0.08% 5,133,305
2025-03-14 2025-03-12 9.544 542,455 -21,600 0.09% 5,176,926
2025-03-12 2025-03-10 9.228 564,055 +19,636 0.09% 5,204,971
2025-03-07 2025-03-05 9.309 544,419 -19,636 0.09% 5,068,134
2025-03-04 2025-02-28 9.228 564,055 +19,636 0.09% 5,204,971
2025-02-28 2025-02-26 9.116 544,419 +982 0.09% 4,962,779
2025-02-24 2025-02-20 9.095 543,437 +8,837 0.09% 4,942,758
2025-02-21 2025-02-19 9.106 534,600 -9,819 0.08% 4,867,827
2025-02-20 2025-02-18 8.943 544,419 -981 0.09% 4,868,514
2025-02-19 2025-02-17 8.820 545,400 +1,963 0.09% 4,810,627
2025-02-18 2025-02-14 8.983 543,437 +491 0.09% 4,881,872
2025-02-17 2025-02-13 8.780 542,946 -88,364 0.09% 4,766,862
2025-02-14 2025-02-12 8.800 631,310 -27,490 0.10% 5,555,524
2025-02-05 2025-02-03 8.403 658,800 -982 0.10% 5,535,746
2025-02-03 2025-01-24 8.352 659,782 +4,909 0.10% 5,510,398
2025-01-27 2025-01-23 8.535 654,873 +1,473 0.10% 5,589,459
2025-01-20 2025-01-16 8.545 653,400 -9,819 0.10% 5,583,541
2025-01-13 2025-01-09 8.413 663,219 +27,491 0.10% 5,579,633
2025-01-10 2025-01-08 8.454 635,728 +982 0.10% 5,374,253
2025-01-09 2025-01-07 8.963 634,746 +982 0.10% 5,689,201
2025-01-07 2025-01-03 8.719 633,764 +9,818 0.10% 5,525,480
2024-12-23 2024-12-19 8.759 623,946 +40,255 0.10% 5,465,301
2024-12-20 2024-12-18 9.187 583,691 +3,927 0.09% 5,362,387
2024-12-19 2024-12-17 9.187 579,764 +9,818 0.09% 5,326,310
2024-12-18 2024-12-16 9.187 569,946 +982 0.09% 5,236,112
2024-12-17 2024-12-13 9.564 568,964 +982 0.09% 5,441,505
2024-12-13 2024-12-11 9.605 567,982 +1,963 0.09% 5,455,253
2024-12-03 2024-11-29 9.788 566,019 -9,818 0.09% 5,540,169
2024-12-02 2024-11-28 9.706 575,837 -21,109 0.09% 5,589,347
2024-11-29 2024-11-27 9.493 596,946 -13,254 0.09% 5,666,561
2024-11-27 2024-11-25 9.319 610,200 -3,928 0.10% 5,686,721
2024-11-20 2024-11-18 9.971 614,128 -4,909 0.10% 6,123,648
2024-11-19 2024-11-15 9.829 619,037 +9,818 0.10% 6,084,327
2024-11-18 2024-11-14 9.941 609,219 -2,945 0.10% 6,056,084
2024-11-15 2024-11-13 10.175 612,164 -18,655 0.10% 6,228,765
2024-11-06 2024-11-04 10.817 630,819 -981 0.10% 6,823,354
2024-10-31 2024-10-29 11.285 631,800 +2,945 0.10% 7,129,975
2024-10-25 2024-10-23 11.020 628,855 -13,745 0.10% 6,930,210
2024-10-24 2024-10-22 10.633 642,600 -25,528 0.10% 6,832,975
2024-10-23 2024-10-21 10.002 668,128 -1,963 0.11% 6,682,513
2024-10-22 2024-10-18 10.185 670,091 -23,564 0.11% 6,824,996
2024-10-17 2024-10-15 9.737 693,655 +15,709 0.11% 6,754,140
2024-10-14 2024-10-09 9.951 677,946 +9,818 0.11% 6,746,186
2024-10-10 2024-10-08 10.715 668,128 +4,909 0.11% 7,158,863
2024-10-09 2024-10-07 12.039 663,219 -1,963 0.10% 7,984,415
2024-10-07 2024-10-03 10.980 665,182 +1,963 0.10% 7,303,447
2024-10-04 2024-10-02 11.652 663,219 -35,345 0.10% 7,727,724
2024-10-03 2024-09-30 11.631 698,564 -6,382 0.11% 8,125,329
2024-10-02 2024-09-27 10.328 704,946 +12,764 0.11% 7,280,521
2024-09-30 2024-09-26 10.155 692,182 -6,873 0.11% 7,028,847
2024-09-27 2024-09-25 9.472 699,055 +1,473 0.11% 6,621,600
2024-09-26 2024-09-24 8.556 697,582 -982 0.11% 5,968,198
2024-09-24 2024-09-20 8.769 698,564 -19,636 0.11% 6,126,014
2024-09-16 2024-09-12 8.107 718,200 +981 0.11% 5,822,736
2024-09-11 2024-09-09 8.771 717,219 +14,728 0.11% 6,290,521
2024-09-10 2024-09-05 8.824 702,491 +30,123 0.11% 6,198,463
2024-09-03 2024-08-30 8.802 672,368 +21,765 0.11% 5,918,461
2024-09-02 2024-08-29 8.845 650,603 +9,463 0.11% 5,754,376
2024-08-30 2024-08-28 9.045 641,140 +4,259 0.10% 5,799,404
2024-08-28 2024-08-26 9.458 636,881 -1,893 0.10% 6,023,350
2024-08-26 2024-08-22 9.246 638,774 -946 0.10% 5,906,253
2024-08-13 2024-08-09 9.045 639,720 -1,893 0.10% 5,786,560
2024-08-07 2024-08-05 8.950 641,613 -946 0.11% 5,742,663
2024-08-02 2024-07-31 9.077 642,559 -17,034 0.11% 5,832,610
2024-07-31 2024-07-29 8.686 659,593 -946 0.11% 5,729,340
2024-07-26 2024-07-24 8.464 660,539 +1,892 0.11% 5,590,977
2024-07-25 2024-07-23 8.454 658,647 +947 0.11% 5,568,003
2024-07-22 2024-07-18 9.384 657,700 +946 0.11% 6,171,597
2024-07-15 2024-07-11 9.394 656,754 +473 0.11% 6,169,660
2024-07-11 2024-07-09 8.929 656,281 +9,463 0.11% 5,860,077
2024-07-03 2024-06-28 9.447 646,818 -946 0.11% 6,110,495
2024-06-19 2024-06-17 10.208 647,764 +2,366 0.11% 6,612,272
2024-06-12 2024-06-07 10.990 645,398 -23,658 0.11% 7,092,800
2024-06-05 2024-06-03 10.948 669,056 -947 0.11% 7,324,517
2024-05-31 2024-05-29 10.990 670,003 +1,893 0.11% 7,363,204
2024-05-27 2024-05-23 10.948 668,110 +946 0.11% 7,314,160
2024-05-24 2024-05-22 11.159 667,164 +947 0.11% 7,444,804
2024-05-23 2024-05-21 11.074 666,217 +1,892 0.11% 7,377,917
2024-05-21 2024-05-17 11.518 664,325 -1,892 0.11% 7,651,804
2024-05-20 2024-05-16 11.582 666,217 +4,258 0.11% 7,715,836
2024-05-16 2024-05-13 11.838 661,959 -5,678 0.11% 7,836,493
2024-05-14 2024-05-10 11.516 667,637 +14,163 0.11% 7,688,546
2024-05-13 2024-05-09 11.258 653,474 -2,327 0.11% 7,356,964
2024-05-09 2024-05-07 11.280 655,801 -2,792 0.11% 7,397,252
2024-05-02 2024-04-29 11.043 658,593 -4,655 0.11% 7,273,095
2024-04-30 2024-04-26 10.979 663,248 -1,862 0.11% 7,281,752
2024-04-26 2024-04-24 10.957 665,110 -2,792 0.11% 7,287,905
2024-04-18 2024-04-16 10.453 667,902 -4,655 0.11% 6,981,273
2024-04-11 2024-04-09 10.764 672,557 +931 0.11% 7,239,455
2024-04-09 2024-04-05 10.324 671,626 +13,033 0.11% 6,933,619
2024-04-05 2024-04-02 11.538 658,593 +930 0.11% 7,598,545
2024-04-03 2024-03-28 11.280 657,663 +8,378 0.11% 7,418,255
2024-04-02 2024-03-27 11.795 649,285 +466 0.11% 7,658,554
2024-03-26 2024-03-22 12.075 648,819 +2,792 0.11% 7,834,277
2024-03-22 2024-03-20 11.946 646,027 +2,328 0.11% 7,717,285
2024-03-21 2024-03-19 11.774 643,699 +930 0.11% 7,578,835
2024-03-18 2024-03-14 12.204 642,769 +6,982 0.11% 7,844,085
2024-03-15 2024-03-13 12.161 635,787 +465 0.11% 7,731,560
2024-03-11 2024-03-07 12.268 635,322 -5,585 0.11% 7,794,155
2024-03-08 2024-03-06 12.268 640,907 -3,723 0.11% 7,862,672
2024-03-06 2024-03-04 12.461 644,630 -3,724 0.11% 8,032,996
2024-03-04 2024-02-29 12.569 648,354 +7,447 0.11% 8,149,052
2024-02-29 2024-02-27 12.569 640,907 +4,655 0.11% 8,055,452
2024-02-28 2024-02-26 12.612 636,252 +2,792 0.11% 8,024,284
2024-02-27 2024-02-23 12.268 633,460 -6,516 0.11% 7,771,312
2024-02-26 2024-02-22 11.967 639,976 -1,862 0.11% 7,658,751
2024-02-23 2024-02-21 12.032 641,838 -931 0.11% 7,722,404
2024-02-20 2024-02-16 11.538 642,769 -930 0.11% 7,415,975
2024-02-16 2024-02-14 11.151 643,699 +2,792 0.11% 7,177,765
2024-02-15 2024-02-09 11.666 640,907 -3,723 0.11% 7,477,112
2024-02-07 2024-02-05 11.172 644,630 +1,861 0.11% 7,201,997
2024-02-06 2024-02-02 11.086 642,769 +931 0.11% 7,125,965
2024-02-02 2024-01-31 10.979 641,838 +931 0.11% 7,046,693
2024-01-30 2024-01-26 11.645 640,907 +4,655 0.11% 7,463,342
2024-01-25 2024-01-23 11.280 636,252 -931 0.11% 7,176,745
2024-01-23 2024-01-19 11.709 637,183 -6,516 0.11% 7,461,046
2024-01-19 2024-01-17 12.161 643,699 -9,309 0.11% 7,827,775
2024-01-17 2024-01-15 12.848 653,008 -2,793 0.11% 8,389,938
2024-01-16 2024-01-12 12.461 655,801 -9,309 0.11% 8,172,203
2024-01-12 2024-01-10 12.010 665,110 -3,723 0.11% 7,988,116
2024-01-08 2024-01-04 13.106 668,833 +931 0.11% 8,765,700
2024-01-05 2024-01-03 13.149 667,902 -1,862 0.11% 8,782,198
2024-01-04 2024-01-02 12.977 669,764 +5,120 0.11% 8,691,561
2024-01-02 2023-12-28 13.084 664,644 +4,654 0.11% 8,696,519
2023-12-28 2023-12-22 12.719 659,990 -2,327 0.11% 8,394,563
2023-12-27 2023-12-21 12.526 662,317 +3,258 0.11% 8,296,091
2023-12-19 2023-12-15 12.999 659,059 -4,189 0.11% 8,566,802
2023-12-11 2023-12-07 11.194 663,248 +1,397 0.11% 7,424,252
2023-12-07 2023-12-05 11.194 661,851 -1,862 0.11% 7,408,615
2023-12-01 2023-11-29 12.010 663,713 +9,309 0.11% 7,971,337
2023-11-30 2023-11-28 11.838 654,404 +465 0.11% 7,747,054
2023-11-29 2023-11-27 12.354 653,939 -14,894 0.11% 8,078,749
2023-11-28 2023-11-24 12.290 668,833 -9,309 0.11% 8,219,640
2023-11-27 2023-11-23 12.182 678,142 +2,793 0.11% 8,261,193
2023-11-22 2023-11-20 11.538 675,349 +12,101 0.11% 7,791,868
2023-11-17 2023-11-15 12.225 663,248 -27,926 0.11% 8,108,253
2023-11-15 2023-11-13 12.010 691,174 -931 0.12% 8,301,150
2023-11-14 2023-11-10 12.332 692,105 -3,723 0.12% 8,535,381
2023-11-10 2023-11-08 12.526 695,828 -18,152 0.12% 8,715,845
2023-11-09 2023-11-07 11.924 713,980 -2,793 0.12% 8,513,695
2023-11-08 2023-11-06 12.032 716,773 -931 0.12% 8,623,999
2023-11-07 2023-11-03 11.881 717,704 -931 0.12% 8,527,261
2023-11-06 2023-11-02 11.387 718,635 +8,378 0.12% 8,183,202
2023-11-03 2023-11-01 11.430 710,257 -7,447 0.12% 8,118,321
2023-11-02 2023-10-31 9.496 717,704 +466 0.12% 6,815,641
2023-10-31 2023-10-27 9.539 717,238 +465 0.12% 6,842,035
2023-10-30 2023-10-26 9.582 716,773 -2,793 0.12% 6,868,400
2023-10-26 2023-10-24 9.539 719,566 +1,862 0.12% 6,864,243
2023-10-25 2023-10-20 9.668 717,704 -9,309 0.12% 6,939,001
2023-10-24 2023-10-19 9.604 727,013 +1,862 0.12% 6,982,143
2023-10-20 2023-10-18 9.744 725,151 +1,862 0.12% 7,065,531
2023-10-19 2023-10-17 9.808 723,289 +931 0.12% 7,094,008
2023-10-18 2023-10-16 9.883 722,358 +1,861 0.12% 7,139,197
2023-10-17 2023-10-13 9.948 720,497 +931 0.12% 7,167,245
2023-10-16 2023-10-12 10.313 719,566 +4,655 0.12% 7,420,803
2023-10-13 2023-10-11 10.388 714,911 +465 0.12% 7,426,557
2023-10-10 2023-10-06 9.668 714,446 +466 0.12% 6,907,501
2023-10-04 2023-09-29 10.442 713,980 -13,964 0.12% 7,455,236
2023-10-03 2023-09-28 10.592 727,944 -930 0.12% 7,710,525
2023-09-26 2023-09-22 10.528 728,874 -9,309 0.12% 7,673,396
2023-09-25 2023-09-21 10.538 738,183 -9,309 0.12% 7,779,328
2023-09-21 2023-09-19 10.506 747,492 -465 0.12% 7,853,341
2023-09-20 2023-09-18 10.603 747,957 +931 0.12% 7,930,542
2023-09-19 2023-09-15 10.914 747,026 -13,964 0.12% 8,153,395
2023-09-15 2023-09-13 10.377 760,990 +466 0.13% 7,897,054
2023-09-12 2023-09-07 10.442 760,524 +465 0.13% 7,941,239
2023-09-11 2023-09-06 10.581 760,059 +466 0.13% 8,042,528
2023-09-07 2023-09-05 10.646 759,593 +1,861 0.13% 8,086,557
2023-09-04 2023-08-30 11.362 757,732 +26,452 0.13% 8,609,056
2023-08-31 2023-08-29 11.204 731,280 +2,672 0.13% 8,193,579
2023-08-30 2023-08-28 10.946 728,608 +18,260 0.13% 7,975,501
2023-08-29 2023-08-25 11.058 710,348 +39,191 0.12% 7,855,373
2023-08-28 2023-08-24 11.058 671,157 +69,476 0.12% 7,421,980
2023-08-25 2023-08-23 11.429 601,681 -20,486 0.10% 6,876,596
2023-08-23 2023-08-21 10.115 622,167 +891 0.11% 6,293,485
2023-08-22 2023-08-18 10.362 621,276 +5,344 0.11% 6,437,922
2023-08-21 2023-08-17 10.329 615,932 -4,008 0.11% 6,361,800
2023-08-18 2023-08-16 10.160 619,940 +1,781 0.11% 6,298,798
2023-08-17 2023-08-15 10.677 618,159 +446 0.11% 6,599,942
2023-08-16 2023-08-14 10.969 617,713 +445 0.11% 6,775,490
2023-08-14 2023-08-10 11.474 617,268 +4,454 0.11% 7,082,459
2023-08-11 2023-08-09 11.564 612,814 -891 0.11% 7,086,394
2023-08-10 2023-08-08 11.451 613,705 +445 0.11% 7,027,798
2023-08-07 2023-08-03 11.743 613,260 +2,227 0.11% 7,201,712
2023-08-04 2023-08-02 11.788 611,033 +891 0.11% 7,202,999
2023-07-31 2023-07-27 11.564 610,142 -8,462 0.11% 7,055,496
2023-07-28 2023-07-26 11.182 618,604 +445 0.11% 6,917,218
2023-07-27 2023-07-25 10.823 618,159 -891 0.11% 6,690,162
2023-07-26 2023-07-24 10.800 619,050 +9,798 0.11% 6,685,905
2023-07-21 2023-07-19 11.182 609,252 +8,908 0.11% 6,812,644
2023-07-18 2023-07-13 10.969 600,344 -2,673 0.10% 6,584,975
2023-07-14 2023-07-12 10.957 603,017 +4,009 0.10% 6,607,525
2023-07-10 2023-07-06 10.969 599,008 -891 0.10% 6,570,321
2023-07-07 2023-07-05 11.002 599,899 +4,454 0.10% 6,600,299
2023-07-05 2023-07-03 11.227 595,445 +890 0.10% 6,684,995
2023-07-03 2023-06-29 11.204 594,555 -5,344 0.10% 6,661,653
2023-06-30 2023-06-28 11.272 599,899 +18,260 0.10% 6,761,939
2023-06-28 2023-06-26 11.384 581,639 +2,226 0.10% 6,621,416
2023-06-27 2023-06-23 11.058 579,413 +1,782 0.10% 6,407,430
2023-06-23 2023-06-20 12.394 577,631 -891 0.10% 7,159,439
2023-06-20 2023-06-16 11.609 578,522 +2,672 0.10% 6,715,832
2023-06-13 2023-06-09 11.036 575,850 +4,454 0.10% 6,355,099
2023-06-12 2023-06-08 10.688 571,396 -5,790 0.10% 6,107,079
2023-06-09 2023-06-07 11.631 577,186 +7,126 0.10% 6,713,283
2023-06-06 2023-06-02 12.192 570,060 -6,235 0.10% 6,950,400
2023-06-05 2023-06-01 11.541 576,295 +6,680 0.10% 6,651,160
2023-06-02 2023-05-31 11.923 569,615 -1,336 0.10% 6,791,494
2023-05-25 2023-05-23 12.619 570,951 +11,134 0.10% 7,204,844
2023-05-19 2023-05-17 13.405 559,817 -8,907 0.10% 7,504,294
2023-05-17 2023-05-15 13.935 568,724 +8,907 0.10% 7,925,322
2023-05-16 2023-05-12 13.657 559,817 +14,248 0.10% 7,645,436
2023-05-15 2023-05-11 13.982 545,569 +4,313 0.10% 7,627,951
2023-05-12 2023-05-10 13.935 541,256 +22,426 0.10% 7,542,548
2023-05-09 2023-05-05 14.886 518,830 +3,451 0.09% 7,723,266
2023-05-05 2023-05-03 15.234 515,379 -3,019 0.09% 7,851,145
2023-05-02 2023-04-27 15.605 518,398 +862 0.09% 8,089,455
2023-04-27 2023-04-25 15.257 517,536 -2,587 0.09% 7,896,004
2023-04-26 2023-04-24 15.350 520,123 -10,351 0.09% 7,983,714
2023-04-24 2023-04-20 15.767 530,474 +431 0.10% 8,363,998
2023-04-21 2023-04-19 15.697 530,043 +19,839 0.10% 8,320,332
2023-04-20 2023-04-18 16.300 510,204 +12,938 0.09% 8,316,490
2023-04-19 2023-04-17 16.347 497,266 -17,682 0.09% 8,128,657
2023-04-17 2023-04-13 15.837 514,948 -17,251 0.09% 8,155,019
2023-04-06 2023-04-03 14.538 532,199 -7,763 0.10% 7,737,176
2023-04-04 2023-03-31 15.234 539,962 +3,450 0.10% 8,225,636
2023-04-03 2023-03-30 14.747 536,512 +1,294 0.10% 7,911,839
2023-03-31 2023-03-29 15.697 535,218 -15,095 0.10% 8,401,567
2023-03-30 2023-03-28 15.234 550,313 +1,725 0.10% 8,383,320
2023-03-29 2023-03-27 14.863 548,588 -24,152 0.10% 8,153,522
2023-03-27 2023-03-23 13.750 572,740 +22,858 0.10% 7,875,046
2023-03-24 2023-03-22 14.214 549,882 +2,588 0.10% 7,815,754
2023-03-23 2023-03-21 14.260 547,294 -1,725 0.10% 7,804,349
2023-03-17 2023-03-15 14.283 549,019 -5,176 0.10% 7,841,678
2023-03-16 2023-03-14 13.611 554,195 +1,726 0.10% 7,542,956
2023-03-14 2023-03-10 14.005 552,469 +6,038 0.10% 7,737,234
2023-03-13 2023-03-09 14.863 546,431 +8,625 0.10% 8,121,463
2023-03-10 2023-03-08 14.747 537,806 +39,247 0.10% 7,930,922
2023-03-09 2023-03-07 16.277 498,559 -40,541 0.09% 8,115,113
2023-03-08 2023-03-06 15.303 539,100 +52,616 0.10% 8,250,004
2023-03-07 2023-03-03 16.694 486,484 -1,725 0.09% 8,121,607
2023-03-06 2023-03-02 15.466 488,209 +1,294 0.09% 7,550,444
2023-03-03 2023-03-01 15.860 486,915 -1,725 0.09% 7,722,362
2023-03-02 2023-02-28 15.326 488,640 +2,588 0.09% 7,489,130
2023-03-01 2023-02-27 15.883 486,052 +862 0.09% 7,719,945
2023-02-28 2023-02-24 15.767 485,190 +2,588 0.09% 7,650,004
2023-02-27 2023-02-23 16.161 482,602 -19,839 0.09% 7,799,429
2023-02-23 2023-02-21 15.883 502,441 -431 0.09% 7,980,251
2023-02-21 2023-02-17 15.164 502,872 +1,725 0.09% 7,625,636
2023-02-17 2023-02-15 15.582 501,147 +17,682 0.09% 7,808,638
2023-02-15 2023-02-13 15.837 483,465 +432 0.09% 7,656,436
2023-02-14 2023-02-10 16.300 483,033 +431 0.09% 7,873,594
2023-02-13 2023-02-09 16.555 482,602 -8,626 0.09% 7,989,659
2023-02-10 2023-02-08 16.694 491,228 +432 0.09% 8,200,805
2023-02-09 2023-02-07 16.903 490,796 -2,588 0.09% 8,296,013
2023-02-08 2023-02-06 16.555 493,384 +2,588 0.09% 8,168,159
2023-02-07 2023-02-03 16.926 490,796 +431 0.09% 8,307,393
2023-02-06 2023-02-02 17.042 490,365 +1,725 0.09% 8,356,948
2023-02-03 2023-02-01 17.367 488,640 +431 0.09% 8,486,170
2023-02-02 2023-01-31 16.950 488,209 -431 0.09% 8,274,925
2023-02-01 2023-01-30 16.416 488,640 +15,526 0.09% 8,021,640
2023-01-31 2023-01-27 18.132 473,114 +32,346 0.08% 8,578,541
2023-01-30 2023-01-26 19.546 440,768 +16,389 0.08% 8,615,461
2023-01-20 2023-01-18 18.573 424,379 -2,588 0.08% 7,881,834
2023-01-18 2023-01-16 18.642 426,967 +2,156 0.08% 7,959,600
2023-01-17 2023-01-13 18.457 424,811 -43,128 0.08% 7,840,608
2023-01-16 2023-01-12 17.158 467,939 +25,015 0.08% 8,029,007
2023-01-13 2023-01-11 17.599 442,924 +32,777 0.08% 7,794,924
2023-01-12 2023-01-10 18.758 410,147 +16,389 0.07% 7,693,589
2023-01-11 2023-01-09 20.057 393,758 -3,019 0.07% 7,897,441
2023-01-06 2023-01-04 19.083 396,777 -432 0.07% 7,571,592
2023-01-03 2022-12-29 18.851 397,209 +8,626 0.07% 7,487,736
2022-12-30 2022-12-28 17.645 388,583 +14,663 0.07% 6,856,608
2022-12-29 2022-12-23 20.868 373,920 -7,331 0.07% 7,803,009
2022-12-28 2022-12-22 20.288 381,251 +1,294 0.07% 7,734,993
2022-12-23 2022-12-21 20.057 379,957 +13,369 0.07% 7,620,640
2022-12-22 2022-12-20 18.990 366,588 -3,450 0.07% 6,961,503
2022-12-21 2022-12-19 19.060 370,038 -863 0.07% 7,052,759
2022-12-20 2022-12-16 19.593 370,901 -2,587 0.07% 7,267,008
2022-12-19 2022-12-15 17.761 373,488 -12,507 0.07% 6,633,555
2022-12-15 2022-12-13 16.092 385,995 -9,057 0.07% 6,211,293
2022-12-14 2022-12-12 15.953 395,052 +862 0.07% 6,302,075
2022-12-13 2022-12-09 16.092 394,190 -4,744 0.07% 6,343,164
2022-12-12 2022-12-08 14.445 398,934 -1,294 0.07% 5,762,753
2022-12-08 2022-12-06 13.587 400,228 -4,312 0.07% 5,438,085
2022-12-07 2022-12-05 13.170 404,540 -1,726 0.07% 5,327,834
2022-12-05 2022-12-01 11.872 406,266 -14,232 0.07% 4,823,045
2022-11-28 2022-11-24 10.909 420,498 -4,313 0.08% 4,587,377
2022-11-24 2022-11-22 10.840 424,811 -8,194 0.08% 4,604,879
2022-11-22 2022-11-18 10.793 433,005 +3,450 0.08% 4,673,621
2022-11-21 2022-11-17 10.793 429,555 +16,389 0.08% 4,636,384
2022-11-18 2022-11-16 10.666 413,166 -3,019 0.07% 4,406,800
2022-11-17 2022-11-15 10.573 416,185 -8,626 0.07% 4,400,400
2022-11-03 2022-11-01 8.753 424,811 -4,312 0.08% 3,718,379
2022-11-02 2022-10-31 8.579 429,123 +862 0.08% 3,681,497
2022-10-26 2022-10-24 8.475 428,261 -431 0.08% 3,629,416
2022-10-14 2022-10-12 8.278 428,692 -17,251 0.08% 3,548,579
2022-10-13 2022-10-11 8.023 445,943 -5,176 0.08% 3,577,638
2022-10-12 2022-10-10 7.826 451,119 +3,451 0.08% 3,530,253
2022-10-11 2022-10-07 8.173 447,668 +4,312 0.08% 3,658,947
2022-10-06 2022-10-03 8.266 443,356 +863 0.08% 3,664,823
2022-10-03 2022-09-29 8.683 442,493 -863 0.08% 3,842,369
2022-09-28 2022-09-26 9.101 443,356 +1,725 0.08% 4,034,903
2022-09-27 2022-09-23 9.356 441,631 +9,489 0.08% 4,131,845
2022-09-26 2022-09-22 9.657 432,142 +9,488 0.08% 4,173,327
2022-09-19 2022-09-15 11.640 422,654 -431 0.08% 4,919,598
2022-09-15 2022-09-13 11.246 423,085 -863 0.08% 4,757,845
2022-09-09 2022-09-07 11.661 423,948 +11,733 0.08% 4,943,722
2022-09-08 2022-09-06 11.542 412,215 -1,681 0.08% 4,757,852
2022-09-02 2022-08-31 12.518 413,896 -3,361 0.08% 5,181,105
2022-09-01 2022-08-30 12.589 417,257 -1,681 0.08% 5,252,967
2022-08-30 2022-08-26 12.328 418,938 -4,202 0.08% 5,164,460
2022-08-29 2022-08-25 12.351 423,140 +1,681 0.08% 5,226,330
2022-08-25 2022-08-23 11.697 421,459 -8,404 0.08% 4,929,743
2022-08-17 2022-08-15 12.042 429,863 +1,681 0.08% 5,176,378
2022-08-11 2022-08-09 11.649 428,182 -8,404 0.08% 4,988,001
2022-08-10 2022-08-08 12.090 436,586 -8,404 0.08% 5,278,116
2022-08-04 2022-08-02 10.674 444,990 -1,681 0.08% 4,749,612
2022-08-03 2022-08-01 11.019 446,671 +8,404 0.08% 4,921,689
2022-08-01 2022-07-28 11.376 438,267 +1,681 0.08% 4,985,538
2022-07-28 2022-07-26 11.661 436,586 +16,808 0.08% 5,091,096
2022-07-22 2022-07-20 12.066 419,778 -4,623 0.08% 5,064,925
2022-07-19 2022-07-15 10.947 424,401 -2,521 0.08% 4,646,005
2022-07-15 2022-07-13 11.768 426,922 +2,521 0.08% 5,024,123
2022-07-13 2022-07-11 11.554 424,401 +8,404 0.08% 4,903,555
2022-07-07 2022-07-05 12.684 415,997 -8,404 0.08% 5,276,705
2022-07-06 2022-07-04 12.542 424,401 -1,680 0.08% 5,322,705
2022-06-30 2022-06-28 12.232 426,081 -2,522 0.08% 5,211,955
2022-06-23 2022-06-21 11.149 428,603 +2,101 0.08% 4,778,705
2022-06-21 2022-06-17 10.912 426,502 +4,202 0.08% 4,653,780
2022-06-15 2022-06-13 12.185 422,300 +421 0.08% 5,145,605
2022-06-13 2022-06-09 12.090 421,879 -8,404 0.08% 5,100,315
2022-06-10 2022-06-08 12.232 430,283 -9,245 0.08% 5,263,356
2022-06-08 2022-06-06 11.923 439,528 -2,521 0.08% 5,240,463
2022-06-02 2022-05-31 10.828 442,049 -4,202 0.08% 4,786,601
2022-05-20 2022-05-18 10.650 446,251 +4,202 0.08% 4,752,451
2022-05-19 2022-05-17 10.852 442,049 -420 0.08% 4,797,121
2022-05-17 2022-05-13 10.527 442,469 +11,656 0.08% 4,658,003
2022-05-12 2022-05-10 9.945 430,813 +2,473 0.08% 4,284,497
2022-05-11 2022-05-06 10.115 428,340 +8,246 0.08% 4,332,633
2022-05-05 2022-05-03 10.758 420,094 -4,535 0.08% 4,519,260
2022-05-04 2022-04-29 10.552 424,629 +1,649 0.08% 4,480,496
2022-05-03 2022-04-28 10.636 422,980 +4,535 0.08% 4,499,007
2022-04-29 2022-04-27 10.709 418,445 +824 0.08% 4,481,220
2022-04-26 2022-04-22 11.752 417,621 +412 0.08% 4,907,986
2022-04-25 2022-04-21 11.764 417,209 +7,421 0.08% 4,908,204
2022-04-20 2022-04-14 13.535 409,788 +1,649 0.08% 5,546,521
2022-04-14 2022-04-12 13.632 408,139 -2,473 0.08% 5,563,801
2022-04-13 2022-04-11 14.142 410,612 +7,008 0.08% 5,806,673
2022-04-12 2022-04-08 14.481 403,604 +5,772 0.08% 5,844,630
2022-04-08 2022-04-06 14.530 397,832 +1,649 0.07% 5,780,345
2022-04-07 2022-04-04 15.524 396,183 -34,218 0.07% 6,150,395
2022-04-06 2022-04-01 13.559 430,401 -14,017 0.08% 5,835,960
2022-04-04 2022-03-31 13.365 444,418 -824 0.08% 5,939,781
2022-04-01 2022-03-30 12.298 445,242 -7,421 0.08% 5,475,595
2022-03-31 2022-03-29 11.279 452,663 +2,473 0.09% 5,105,698
2022-03-30 2022-03-28 11.449 450,190 -412 0.08% 5,154,245
2022-03-29 2022-03-25 10.867 450,602 +1,649 0.08% 4,896,642
2022-03-28 2022-03-24 11.461 448,953 +6,596 0.08% 5,145,527
2022-03-25 2022-03-23 11.534 442,357 +1,649 0.08% 5,102,120
2022-03-24 2022-03-22 11.485 440,708 +3,299 0.08% 5,061,720
2022-03-23 2022-03-21 11.073 437,409 +412 0.08% 4,843,460
2022-03-21 2022-03-17 11.413 436,997 -6,596 0.08% 4,987,298
2022-03-18 2022-03-16 10.382 443,593 +9,069 0.08% 4,605,276
2022-03-17 2022-03-15 10.091 434,524 +413 0.08% 4,384,644
2022-03-15 2022-03-11 11.777 434,111 +7,833 0.08% 5,112,311
2022-03-11 2022-03-09 11.971 426,278 +1,649 0.08% 5,102,785
2022-03-10 2022-03-08 12.613 424,629 +45,348 0.08% 5,355,995
2022-03-09 2022-03-07 12.759 379,281 -9,069 0.07% 4,839,205
2022-03-08 2022-03-04 13.487 388,350 +30,507 0.07% 5,237,515
2022-03-07 2022-03-03 14.408 357,843 -412 0.07% 5,155,920
2022-03-04 2022-03-02 14.287 358,255 +1,649 0.07% 5,118,406
2022-03-03 2022-03-01 14.602 356,606 +1,649 0.07% 5,207,297
2022-03-02 2022-02-28 14.675 354,957 +2,473 0.07% 5,209,048
2022-03-01 2022-02-25 14.845 352,484 +69,260 0.07% 5,232,606
2022-02-28 2022-02-24 14.918 283,224 +4,123 0.05% 4,225,055
2022-02-25 2022-02-23 15.767 279,101 -4,123 0.05% 4,400,499
2022-02-24 2022-02-22 15.015 283,224 +14,017 0.05% 4,252,535
2022-02-23 2022-02-21 15.767 269,207 +7,421 0.05% 4,244,504
2022-02-22 2022-02-18 16.228 261,786 +3,710 0.05% 4,248,149
2022-02-21 2022-02-17 16.349 258,076 -88,636 0.05% 4,219,245
2022-02-15 2022-02-11 15.718 346,712 +8,245 0.07% 5,449,681
2022-02-14 2022-02-10 15.742 338,467 +3,298 0.06% 5,328,295
2022-02-11 2022-02-09 15.839 335,169 +78,330 0.06% 5,308,896
2022-02-09 2022-02-07 15.815 256,839 -412 0.05% 4,061,961
2022-02-08 2022-02-04 15.767 257,251 +10,306 0.05% 4,055,997
2022-02-04 2022-01-27 15.597 246,945 +825 0.05% 3,851,575
2022-01-27 2022-01-25 15.839 246,120 +1,649 0.05% 3,898,408
2022-01-26 2022-01-24 16.591 244,471 -1,649 0.05% 4,056,119
2022-01-24 2022-01-20 15.767 246,120 +3,710 0.05% 3,880,498
2022-01-21 2022-01-19 15.306 242,410 +3,298 0.05% 3,710,284
2022-01-18 2022-01-14 15.985 239,112 -412 0.04% 3,822,205
2022-01-14 2022-01-12 16.252 239,524 +2,061 0.05% 3,892,701
2022-01-11 2022-01-07 14.893 237,463 +7,833 0.04% 3,536,645
2022-01-10 2022-01-06 15.209 229,630 -17,315 0.04% 3,492,395
2022-01-07 2022-01-05 14.554 246,945 -2,061 0.05% 3,594,005
2022-01-05 2022-01-03 14.287 249,006 +8,245 0.05% 3,557,561
2022-01-03 2021-12-29 14.117 240,761 +44,112 0.05% 3,398,884
2021-12-29 2021-12-24 14.821 196,649 +825 0.04% 2,914,474
2021-12-28 2021-12-22 14.845 195,824 +2,473 0.04% 2,906,997
2021-12-22 2021-12-20 14.627 193,351 +1,649 0.04% 2,828,075
2021-12-21 2021-12-17 14.675 191,702 +1,649 0.04% 2,813,256
2021-12-16 2021-12-14 15.185 190,053 +12,368 0.04% 2,885,867
2021-12-10 2021-12-08 15.888 177,685 -32,981 0.03% 2,823,055
2021-12-08 2021-12-06 15.936 210,666 -14,841 0.04% 3,357,276
2021-12-07 2021-12-03 16.252 225,507 +7,008 0.04% 3,664,899
2021-12-06 2021-12-02 16.616 218,499 -824 0.04% 3,630,507
2021-12-03 2021-12-01 16.785 219,323 +824 0.04% 3,681,438
2021-12-02 2021-11-30 17.319 218,499 -4,122 0.04% 3,784,207
2021-12-01 2021-11-29 17.222 222,621 -3,298 0.04% 3,833,996
2021-11-30 2021-11-26 17.756 225,919 +7,833 0.04% 4,011,354
2021-11-29 2021-11-25 18.362 218,086 +4,122 0.04% 4,004,524
2021-11-25 2021-11-23 19.381 213,964 +4,123 0.04% 4,146,815
2021-11-24 2021-11-22 18.702 209,841 -2,474 0.04% 3,924,388
2021-11-23 2021-11-19 19.648 212,315 -4,122 0.04% 4,171,506
2021-11-19 2021-11-17 20.036 216,437 +45,348 0.04% 4,336,494
2021-11-17 2021-11-15 20.400 171,089 +2,474 0.03% 3,490,160
2021-11-16 2021-11-12 20.303 168,615 +825 0.03% 3,423,331
2021-11-15 2021-11-11 20.327 167,790 +412 0.03% 3,410,651
2021-11-10 2021-11-08 20.109 167,378 -4,535 0.03% 3,365,736
2021-11-09 2021-11-05 19.672 171,913 +412 0.03% 3,381,869
2021-11-05 2021-11-03 20.909 171,501 +2,062 0.03% 3,585,924
2021-11-03 2021-11-01 21.249 169,439 +8,657 0.03% 3,600,350
2021-10-29 2021-10-27 21.831 160,782 +1,649 0.03% 3,510,000
2021-10-27 2021-10-25 22.947 159,133 -2,474 0.03% 3,651,561
2021-10-25 2021-10-21 22.995 161,607 -45,348 0.03% 3,716,171
2021-10-22 2021-10-20 23.044 206,955 -8,246 0.04% 4,768,994
2021-10-20 2021-10-18 22.898 215,201 +825 0.04% 4,927,691
2021-10-18 2021-10-12 23.286 214,376 +2,474 0.04% 4,992,000
2021-10-15 2021-10-11 22.777 211,902 +16,490 0.04% 4,826,450
2021-10-12 2021-10-08 22.874 195,412 -1,649 0.04% 4,469,821
2021-10-11 2021-10-07 22.728 197,061 -1,649 0.04% 4,478,860
2021-10-08 2021-10-06 22.025 198,710 +4,123 0.04% 4,376,559
2021-10-06 2021-10-04 22.170 194,587 +824 0.04% 4,314,070
2021-10-04 2021-09-29 22.316 193,763 -2,473 0.04% 4,324,002
2021-09-30 2021-09-28 22.510 196,236 -4,123 0.04% 4,417,269
2021-09-28 2021-09-24 22.292 200,359 +412 0.04% 4,466,338
2021-09-27 2021-09-23 22.001 199,947 +2,474 0.04% 4,398,954
2021-09-24 2021-09-21 22.777 197,473 +7,420 0.04% 4,497,804
2021-09-23 2021-09-20 22.146 190,053 +1,649 0.04% 4,208,940
2021-09-21 2021-09-17 23.141 188,404 +4,948 0.04% 4,359,791
2021-09-20 2021-09-16 22.922 183,456 +10,306 0.03% 4,205,241
2021-09-17 2021-09-15 23.747 173,150 +11,543 0.03% 4,111,804
2021-09-16 2021-09-14 24.560 161,607 +1,237 0.03% 3,969,012
2021-09-15 2021-09-13 24.924 160,370 +2,062 0.03% 3,996,982
2021-09-14 2021-09-10 25.894 158,308 +4,122 0.03% 4,099,189
2021-09-13 2021-09-09 25.712 154,186 +2,474 0.03% 3,964,405
2021-09-10 2021-09-08 26.318 151,712 +23,086 0.03% 3,992,794
2021-09-09 2021-09-07 27.228 128,626 +2,886 0.02% 3,502,211
2021-09-08 2021-09-06 28.836 125,740 +3,711 0.02% 3,625,838
2021-09-07 2021-09-03 29.206 122,029 +4,364 0.02% 3,563,941
2021-09-06 2021-09-02 29.329 117,665 -812 0.02% 3,450,987
2021-09-03 2021-09-01 28.097 118,477 -1,217 0.02% 3,328,802
2021-09-02 2021-08-31 27.419 119,694 +3,246 0.02% 3,281,871
2021-09-01 2021-08-30 27.296 116,448 +1,623 0.02% 3,178,520
2021-08-31 2021-08-27 27.049 114,825 +2,434 0.02% 3,105,919
2021-08-30 2021-08-26 26.864 112,391 +4,869 0.02% 3,019,306
2021-08-26 2021-08-24 29.082 107,522 +19,882 0.02% 3,127,004
2021-08-24 2021-08-20 28.343 87,640 +811 0.02% 2,483,987
2021-08-19 2021-08-17 31.609 86,829 -2,029 0.02% 2,744,551
2021-08-16 2021-08-12 31.547 88,858 +17,042 0.02% 2,803,210
2021-08-13 2021-08-11 32.471 71,816 +2,840 0.01% 2,331,959
2021-08-12 2021-08-10 31.978 68,976 +2,434 0.01% 2,205,741
2021-08-10 2021-08-06 32.841 66,542 +1,217 0.01% 2,185,306
2021-08-05 2021-08-03 34.936 65,325 +8,115 0.01% 2,282,189
2021-08-02 2021-07-29 34.998 57,210 -405 0.01% 2,002,209
2021-07-30 2021-07-28 34.197 57,615 -2,435 0.01% 1,970,233
2021-07-29 2021-07-27 32.348 60,050 +2,029 0.01% 1,942,502
2021-07-28 2021-07-26 34.874 58,021 +1,623 0.01% 2,023,442
2021-07-27 2021-07-23 35.737 56,398 -2,435 0.01% 2,015,491
2021-07-26 2021-07-22 34.936 58,833 -9,738 0.01% 2,055,385
2021-07-23 2021-07-21 34.874 68,571 +4,869 0.01% 2,391,366
2021-07-22 2021-07-20 35.614 63,702 -811 0.01% 2,268,663
2021-07-21 2021-07-19 36.476 64,513 -812 0.01% 2,353,196
2021-07-20 2021-07-16 36.846 65,325 -25,156 0.01% 2,406,965
2021-07-19 2021-07-15 36.600 90,481 +812 0.02% 3,311,563
2021-07-16 2021-07-14 37.893 89,669 -3,246 0.02% 3,397,869
2021-07-13 2021-07-09 38.325 92,915 -9,332 0.02% 3,560,946
2021-07-12 2021-07-08 38.263 102,247 -37,329 0.02% 3,912,292
2021-07-09 2021-07-07 38.263 139,576 -21,504 0.03% 5,340,618
2021-07-08 2021-07-06 37.955 161,080 -406 0.03% 6,113,803
2021-07-06 2021-07-02 39.064 161,486 +812 0.03% 6,308,314
2021-07-05 2021-06-30 40.112 160,674 -3,652 0.03% 6,444,893
2021-07-02 2021-06-29 39.865 164,326 -3,652 0.03% 6,550,881
2021-06-30 2021-06-28 39.927 167,978 -3,245 0.03% 6,706,818
2021-06-29 2021-06-25 39.557 171,223 -16,636 0.03% 6,773,081
2021-06-28 2021-06-24 38.694 187,859 -6,492 0.04% 7,269,102
2021-06-25 2021-06-23 38.633 194,351 -406 0.04% 7,508,332
2021-06-24 2021-06-22 37.524 194,757 -13,389 0.04% 7,308,016
2021-06-23 2021-06-21 37.524 208,146 -24,345 0.04% 7,810,422
2021-06-22 2021-06-18 37.339 232,491 -8,115 0.04% 8,680,963
2021-06-21 2021-06-17 37.339 240,606 -40,574 0.05% 8,983,968
2021-06-18 2021-06-16 35.922 281,180 +2,840 0.05% 10,100,482
2021-06-16 2021-06-11 37.401 278,340 +812 0.05% 10,410,065
2021-06-15 2021-06-10 37.709 277,528 -1,623 0.05% 10,465,196
2021-06-09 2021-06-07 38.140 279,151 -3,246 0.05% 10,646,797
2021-06-08 2021-06-04 38.325 282,397 -16,230 0.05% 10,822,799
2021-06-07 2021-06-03 38.140 298,627 -21,098 0.06% 11,389,610
2021-06-04 2021-06-02 37.277 319,725 +2,028 0.06% 11,918,486
2021-06-03 2021-06-01 37.339 317,697 +12,173 0.06% 11,862,463
2021-06-02 2021-05-31 39.187 305,524 -26,374 0.06% 11,972,686
2021-06-01 2021-05-28 37.031 331,898 -405 0.06% 12,290,463
2021-05-27 2021-05-25 37.092 332,303 -13,796 0.06% 12,325,935
2021-05-25 2021-05-21 37.031 346,099 -1,623 0.07% 12,816,338
2021-05-24 2021-05-20 36.908 347,722 -5,274 0.07% 12,833,589
2021-05-21 2021-05-18 35.737 352,996 +1,623 0.07% 12,614,990
2021-05-20 2021-05-17 34.874 351,373 -812 0.07% 12,253,889
2021-05-18 2021-05-14 34.930 352,185 -6,897 0.07% 12,301,962
2021-05-17 2021-05-13 34.930 359,082 +7,411 0.07% 12,542,877
2021-05-14 2021-05-12 34.493 351,671 -1,201 0.07% 12,130,183
2021-05-12 2021-05-10 34.118 352,872 +2,001 0.07% 12,039,309
2021-05-11 2021-05-07 34.368 350,871 +2,400 0.07% 12,058,739
2021-05-07 2021-05-05 35.493 348,471 -2,000 0.07% 12,368,206
2021-05-05 2021-05-03 34.431 350,471 +800 0.07% 12,066,892
2021-05-03 2021-04-29 34.993 349,671 +8,002 0.07% 12,235,997
2021-04-30 2021-04-28 34.930 341,669 -801 0.07% 11,934,634
2021-04-29 2021-04-27 35.243 342,470 +10,403 0.07% 12,069,614
2021-04-26 2021-04-22 36.368 332,067 +400 0.06% 12,076,482
2021-04-23 2021-04-21 35.868 331,667 +2,800 0.06% 11,896,135
2021-04-22 2021-04-20 36.243 328,867 +2,401 0.06% 11,919,006
2021-04-21 2021-04-19 36.243 326,466 +18,803 0.06% 11,831,987
2021-04-20 2021-04-16 37.117 307,663 -1,600 0.06% 11,419,667
2021-04-19 2021-04-15 36.180 309,263 +10,002 0.06% 11,189,180
2021-04-16 2021-04-14 36.430 299,261 +24,805 0.06% 10,902,106
2021-04-15 2021-04-13 36.868 274,456 -2,400 0.05% 10,118,508
2021-04-14 2021-04-12 36.805 276,856 -15,203 0.05% 10,189,690
2021-04-13 2021-04-09 37.742 292,059 -25,606 0.06% 11,022,986
2021-04-12 2021-04-08 37.492 317,665 -21,604 0.06% 11,910,016
2021-04-07 2021-03-31 36.868 339,269 -3,601 0.07% 12,508,001
2021-04-01 2021-03-30 37.430 342,870 +2,001 0.07% 12,833,586
2021-03-31 2021-03-29 36.180 340,869 +400 0.07% 12,332,690
2021-03-26 2021-03-24 35.868 340,469 +16,003 0.07% 12,211,843
2021-03-24 2021-03-22 37.055 324,466 +20,004 0.06% 12,023,077
2021-03-23 2021-03-19 37.305 304,462 +2,401 0.06% 11,357,929
2021-03-22 2021-03-18 37.305 302,061 +8,801 0.06% 11,268,360
2021-03-19 2021-03-17 38.180 293,260 +1,601 0.06% 11,196,590
2021-03-16 2021-03-12 37.242 291,659 +800 0.06% 10,862,089
2021-03-15 2021-03-11 38.117 290,859 +2,000 0.06% 11,086,745
2021-03-10 2021-03-08 36.118 288,859 +2,001 0.06% 10,432,910
2021-03-09 2021-03-05 37.492 286,858 +16,403 0.06% 10,754,988
2021-03-08 2021-03-04 36.555 270,455 +23,205 0.05% 9,886,501
2021-03-05 2021-03-03 38.055 247,250 +9,202 0.05% 9,409,040
2021-03-04 2021-03-02 38.367 238,048 +1,600 0.05% 9,133,235
2021-03-03 2021-03-01 38.930 236,448 -1,600 0.05% 9,204,823
2021-03-02 2021-02-26 38.492 238,048 +3,200 0.05% 9,162,985
2021-03-01 2021-02-25 39.492 234,848 +27,206 0.05% 9,274,610
2021-02-26 2021-02-24 39.429 207,642 +37,207 0.04% 8,187,217
2021-02-25 2021-02-23 41.429 170,435 +8,802 0.03% 7,060,965
2021-02-24 2021-02-22 42.616 161,633 +17,604 0.03% 6,888,206
2021-02-23 2021-02-19 43.991 144,029 +23,204 0.03% 6,335,988
2021-02-22 2021-02-18 45.366 120,825 -800 0.02% 5,481,320
2021-02-19 2021-02-17 46.303 121,625 +15,203 0.02% 5,631,613
2021-02-18 2021-02-16 49.240 106,422 -122,825 0.02% 5,240,218
2021-02-17 2021-02-11 46.928 229,247 -5,601 0.04% 10,758,094
2021-02-16 2021-02-09 47.990 234,848 -24,005 0.05% 11,270,413
2021-02-10 2021-02-08 47.428 258,853 -800 0.05% 12,276,843
2021-02-09 2021-02-05 47.490 259,653 -2,400 0.05% 12,331,011
2021-02-08 2021-02-04 47.990 262,053 +400 0.05% 12,575,987
2021-02-04 2021-02-02 46.928 261,653 +15,203 0.05% 12,278,841
2021-02-03 2021-02-01 46.865 246,450 -800 0.05% 11,549,996
2021-02-02 2021-01-29 47.303 247,250 -4,401 0.05% 11,695,638
2021-02-01 2021-01-28 47.615 251,651 +800 0.05% 11,982,443
2021-01-29 2021-01-27 46.178 250,851 +400 0.05% 11,583,826
2021-01-28 2021-01-26 47.115 250,451 +8,002 0.05% 11,800,104
2021-01-27 2021-01-25 48.553 242,449 -110,823 0.05% 11,771,536
2021-01-26 2021-01-22 46.366 353,272 -1,200 0.07% 16,379,659
2021-01-22 2021-01-20 46.990 354,472 -10,402 0.07% 16,656,798
2021-01-21 2021-01-19 46.616 364,874 -38,808 0.07% 17,008,792
2021-01-20 2021-01-18 46.241 403,682 -6,801 0.08% 18,666,498
2021-01-19 2021-01-15 45.116 410,483 -801 0.08% 18,519,280
2021-01-18 2021-01-14 45.241 411,284 -54,411 0.08% 18,606,818
2021-01-15 2021-01-13 42.491 465,695 -39,208 0.09% 19,788,014
2021-01-14 2021-01-12 41.617 504,903 -11,202 0.10% 21,012,315
2021-01-13 2021-01-11 39.679 516,105 +2,001 0.10% 20,478,754
2021-01-12 2021-01-08 39.492 514,104 -6,002 0.10% 20,302,980
2021-01-11 2021-01-07 38.367 520,106 -7,601 0.10% 19,955,011
2021-01-08 2021-01-06 38.867 527,707 +3,200 0.10% 20,510,440
2021-01-07 2021-01-05 37.305 524,507 -3,600 0.10% 19,566,689
2021-01-06 2021-01-04 37.055 528,107 -5,201 0.10% 19,568,987
2021-01-05 2020-12-31 35.868 533,308 +44,009 0.10% 19,128,536
2020-12-30 2020-12-28 36.305 489,299 +32,006 0.09% 17,764,058
2020-12-29 2020-12-24 37.805 457,293 +400 0.09% 17,287,877
2020-12-28 2020-12-22 37.742 456,893 +2,401 0.09% 17,244,205
2020-12-23 2020-12-21 38.430 454,492 -2,801 0.09% 17,465,985
2020-12-21 2020-12-17 38.430 457,293 +8,002 0.09% 17,573,627
2020-12-18 2020-12-16 38.867 449,291 +3,200 0.09% 17,462,637
2020-12-15 2020-12-11 39.554 446,091 -1,600 0.09% 17,644,888
2020-12-11 2020-12-09 38.555 447,691 +10,802 0.09% 17,260,575
2020-12-09 2020-12-07 39.617 436,889 -8,001 0.08% 17,308,208
2020-12-04 2020-12-02 39.992 444,890 -9,602 0.09% 17,791,983
2020-12-03 2020-12-01 39.992 454,492 -1,201 0.09% 18,175,985
2020-12-02 2020-11-30 39.617 455,693 +1,601 0.09% 18,053,165
2020-11-30 2020-11-26 39.617 454,092 +8,001 0.09% 17,989,738
2020-11-27 2020-11-25 39.617 446,091 +2,401 0.09% 17,672,763
2020-11-26 2020-11-24 40.117 443,690 -400 0.09% 17,799,443
2020-11-25 2020-11-23 39.992 444,090 -1,201 0.09% 17,759,989
2020-11-24 2020-11-20 40.242 445,291 +8,002 0.09% 17,919,320
2020-11-23 2020-11-19 39.055 437,289 +400 0.08% 17,078,129
2020-11-20 2020-11-18 38.867 436,889 +9,202 0.08% 16,980,608
2020-11-19 2020-11-17 38.930 427,687 +800 0.08% 16,649,678
2020-11-18 2020-11-16 39.429 426,887 -3,200 0.08% 16,831,934
2020-11-16 2020-11-12 39.367 430,087 +1,200 0.08% 16,931,233
2020-11-13 2020-11-11 39.804 428,887 +400 0.08% 17,071,593
2020-11-12 2020-11-10 41.054 428,487 -1,200 0.08% 17,591,171
2020-11-11 2020-11-09 41.054 429,687 +2,800 0.08% 17,640,436
2020-11-10 2020-11-06 40.554 426,887 -800 0.08% 17,312,084
2020-11-09 2020-11-05 41.429 427,687 -9,202 0.08% 17,718,678
2020-11-05 2020-11-03 38.742 436,889 -1,200 0.08% 16,926,008
2020-11-02 2020-10-29 39.180 438,089 +1,200 0.08% 17,164,123
2020-10-29 2020-10-27 38.555 436,889 +800 0.08% 16,844,108
2020-10-28 2020-10-23 39.367 436,089 -2,400 0.08% 17,167,514
2020-10-22 2020-10-20 38.805 438,489 +1,200 0.09% 17,015,395
2020-10-21 2020-10-19 37.742 437,289 +2,801 0.08% 16,504,304
2020-10-20 2020-10-16 38.742 434,488 +4,801 0.08% 16,832,988
2020-10-19 2020-10-15 39.367 429,687 +1,600 0.08% 16,915,487
2020-10-16 2020-10-14 40.554 428,087 +400 0.08% 17,360,749
2020-10-15 2020-10-12 40.117 427,687 +41,208 0.08% 17,157,453
2020-10-12 2020-10-08 41.617 386,479 +2,801 0.07% 16,083,918
2020-10-09 2020-10-07 41.804 383,678 -10,802 0.07% 16,039,276
2020-10-05 2020-09-29 41.929 394,480 -8,002 0.08% 16,540,142
2020-09-29 2020-09-25 41.554 402,482 -2,000 0.08% 16,724,758
2020-09-28 2020-09-24 41.866 404,482 -30,406 0.08% 16,934,241
2020-09-22 2020-09-18 43.366 434,888 -801 0.08% 18,859,433
2020-09-21 2020-09-17 43.241 435,689 -28,005 0.08% 18,839,719
2020-09-16 2020-09-14 42.991 463,694 -800 0.09% 19,934,789
2020-09-15 2020-09-11 43.366 464,494 -8,802 0.09% 20,143,332
2020-09-14 2020-09-10 42.866 473,296 -18,004 0.09% 20,288,441
2020-09-11 2020-09-09 42.616 491,300 -4,001 0.10% 20,937,406
2020-09-10 2020-09-08 41.991 495,301 -8,001 0.10% 20,798,414
2020-09-09 2020-09-07 42.232 503,302 -800 0.10% 21,255,284
2020-09-08 2020-09-04 42.614 504,102 -12,791 0.10% 21,481,731
2020-09-07 2020-09-03 42.869 516,893 -9,812 0.10% 22,158,504
2020-09-04 2020-09-02 42.932 526,705 -1,178 0.10% 22,612,681
2020-09-03 2020-09-01 42.869 527,883 -392 0.10% 22,629,631
2020-09-02 2020-08-31 43.251 528,275 -1,963 0.10% 22,848,335
2020-09-01 2020-08-28 44.015 530,238 -17,269 0.10% 23,338,537
2020-08-31 2020-08-27 43.633 547,507 -23,156 0.11% 23,889,385
2020-08-28 2020-08-26 42.678 570,663 -7,065 0.11% 24,354,502
2020-08-27 2020-08-25 41.085 577,728 -14,521 0.11% 23,736,018
2020-08-25 2020-08-21 39.238 592,249 -5,495 0.12% 23,238,590
2020-08-21 2020-08-19 40.193 597,744 +3,532 0.12% 24,025,327
2020-08-20 2020-08-18 40.321 594,212 +785 0.12% 23,959,064
2020-08-18 2020-08-14 40.639 593,427 -19,624 0.12% 24,116,413
2020-08-17 2020-08-13 39.875 613,051 -9,419 0.12% 24,445,317
2020-08-14 2020-08-12 38.856 622,470 +1,177 0.12% 24,186,498
2020-08-12 2020-08-10 39.302 621,293 +4,318 0.12% 24,417,790
2020-08-07 2020-08-05 40.958 616,975 -1,570 0.12% 25,269,885
2020-08-06 2020-08-04 39.875 618,545 -785 0.12% 24,664,389
2020-08-04 2020-07-31 39.493 619,330 +5,102 0.12% 24,458,991
2020-08-03 2020-07-30 40.767 614,228 -3,925 0.12% 25,039,999
2020-07-31 2020-07-29 40.193 618,153 +29,829 0.12% 24,845,633
2020-07-30 2020-07-28 40.830 588,324 +4,709 0.12% 24,021,456
2020-07-29 2020-07-27 40.321 583,615 +393 0.12% 23,531,786
2020-07-28 2020-07-24 40.130 583,222 +14,914 0.12% 23,404,490
2020-07-27 2020-07-23 42.104 568,308 +89,092 0.11% 23,928,196
2020-07-24 2020-07-22 43.760 479,216 -14,521 0.09% 20,970,693
2020-07-22 2020-07-20 43.442 493,737 +15,699 0.10% 21,448,888
2020-07-21 2020-07-17 43.697 478,038 +9,419 0.09% 20,888,693
2020-07-20 2020-07-16 43.315 468,619 +5,887 0.09% 20,298,013
2020-07-17 2020-07-15 44.588 462,732 +1,178 0.09% 20,632,521
2020-07-16 2020-07-14 45.544 461,554 +785 0.09% 21,020,996
2020-07-15 2020-07-13 46.372 460,769 -36,893 0.09% 21,366,794
2020-07-14 2020-07-10 45.098 497,662 -4,710 0.10% 22,443,597
2020-07-13 2020-07-09 45.926 502,372 -7,064 0.10% 23,072,009
2020-07-10 2020-07-08 45.098 509,436 +7,064 0.10% 22,974,582
2020-07-09 2020-07-07 45.162 502,372 +9,812 0.10% 22,688,009
2020-07-08 2020-07-06 44.971 492,560 +10,990 0.10% 22,150,757
2020-07-07 2020-07-03 44.780 481,570 +6,672 0.10% 21,564,504
2020-07-06 2020-07-02 44.143 474,898 +39,247 0.09% 20,963,235
2020-07-03 2020-06-30 44.652 435,651 -22,371 0.09% 19,452,770
2020-07-02 2020-06-29 44.015 458,022 +1,963 0.09% 20,159,934
2020-06-30 2020-06-26 46.054 456,059 -15,700 0.09% 21,003,132
2020-06-29 2020-06-24 44.461 471,759 -14,129 0.09% 20,974,922
2020-06-26 2020-06-23 43.251 485,888 +7,457 0.10% 21,015,062
2020-06-24 2020-06-22 42.423 478,431 +26,689 0.09% 20,296,365
2020-06-23 2020-06-19 43.952 451,742 -785 0.09% 19,854,744
2020-06-19 2020-06-17 43.442 452,527 +2,355 0.09% 19,658,646
2020-06-18 2020-06-16 43.697 450,172 +1,570 0.09% 19,671,040
2020-06-17 2020-06-15 43.123 448,602 +8,242 0.09% 19,345,261
2020-06-16 2020-06-12 44.397 440,360 +9,419 0.09% 19,550,838
2020-06-15 2020-06-11 44.525 430,941 +35,716 0.09% 19,187,559
2020-06-12 2020-06-10 47.519 395,225 +1,177 0.08% 18,780,535
2020-06-11 2020-06-09 47.773 394,048 +10,597 0.08% 18,825,006
2020-06-10 2020-06-08 47.327 383,451 +7,457 0.08% 18,147,776
2020-06-09 2020-06-05 48.028 375,994 -24,726 0.07% 18,058,305
2020-06-05 2020-06-03 44.971 400,720 +8,242 0.08% 18,020,650
2020-06-04 2020-06-02 46.754 392,478 -2,747 0.08% 18,350,002
2020-06-03 2020-06-01 44.716 395,225 +14,914 0.08% 17,672,836
2020-06-01 2020-05-28 45.225 380,311 -28,259 0.08% 17,199,743
2020-05-27 2020-05-25 44.079 408,570 -7,457 0.08% 18,009,319
2020-05-26 2020-05-22 42.041 416,027 -2,355 0.08% 17,490,015
2020-05-25 2020-05-21 44.143 418,382 -2,747 0.08% 18,468,472
2020-05-22 2020-05-20 43.824 421,129 +6,280 0.08% 18,455,606
2020-05-21 2020-05-19 44.971 414,849 +785 0.08% 18,656,041
2020-05-20 2020-05-18 44.843 414,064 -2,355 0.08% 18,567,989
2020-05-19 2020-05-15 44.780 416,419 +16,484 0.08% 18,647,070
2020-05-18 2020-05-14 46.882 399,935 -16,092 0.08% 18,749,598
2020-05-15 2020-05-13 46.117 416,027 -20,801 0.08% 19,186,016
2020-05-14 2020-05-12 44.843 436,828 -392 0.09% 19,588,801
2020-05-12 2020-05-08 45.928 437,220 -4,622 0.09% 20,080,503
2020-05-11 2020-05-07 42.731 441,842 -6,132 0.09% 18,880,357
2020-05-08 2020-05-06 41.818 447,974 +3,066 0.09% 18,733,233
2020-05-07 2020-05-05 41.622 444,908 -36,405 0.09% 18,517,945
2020-05-06 2020-05-04 39.012 481,313 +8,047 0.10% 18,777,193
2020-05-04 2020-04-28 38.230 473,266 +18,394 0.10% 18,092,760
2020-04-29 2020-04-27 40.056 454,872 +8,814 0.09% 18,220,466
2020-04-28 2020-04-24 38.621 446,058 -12,263 0.09% 17,227,210
2020-04-27 2020-04-23 36.925 458,321 +12,263 0.09% 16,923,418
2020-04-24 2020-04-22 38.751 446,058 +4,599 0.09% 17,285,410
2020-04-23 2020-04-21 38.099 441,459 +7,664 0.09% 16,819,192
2020-04-22 2020-04-20 39.926 433,795 -13,796 0.09% 17,319,600
2020-04-21 2020-04-17 38.295 447,591 +27,975 0.09% 17,140,416
2020-04-20 2020-04-16 39.012 419,616 +4,215 0.09% 16,370,243
2020-04-17 2020-04-15 39.600 415,401 +1,150 0.08% 16,449,706
2020-04-16 2020-04-14 39.469 414,251 +4,982 0.08% 16,350,116
2020-04-14 2020-04-08 39.665 409,269 +383 0.08% 16,233,581
2020-04-09 2020-04-07 41.165 408,886 -4,599 0.08% 16,831,914
2020-04-07 2020-04-03 39.795 413,485 -6,898 0.08% 16,454,758
2020-04-06 2020-04-02 39.143 420,383 -1,916 0.09% 16,455,015
2020-04-03 2020-04-01 37.316 422,299 -37,171 0.09% 15,758,613
2020-04-02 2020-03-31 37.381 459,470 -9,580 0.09% 17,175,670
2020-04-01 2020-03-30 35.946 469,050 -27,208 0.10% 16,860,585
2020-03-31 2020-03-27 36.207 496,258 -26,442 0.10% 17,968,110
2020-03-30 2020-03-26 34.968 522,700 +6,898 0.11% 18,277,601
2020-03-27 2020-03-25 34.054 515,802 -1,533 0.10% 17,565,294
2020-03-26 2020-03-24 32.423 517,335 +11,496 0.10% 16,773,749
2020-03-25 2020-03-23 29.879 505,839 -11,496 0.10% 15,114,009
2020-03-24 2020-03-20 32.228 517,335 +22,226 0.10% 16,672,499
2020-03-23 2020-03-19 33.141 495,109 -3,832 0.10% 16,408,407
2020-03-20 2020-03-18 32.619 498,941 +1,916 0.10% 16,275,004
2020-03-19 2020-03-17 33.206 497,025 +15,329 0.10% 16,504,331
2020-03-18 2020-03-16 35.163 481,696 -39,471 0.10% 16,938,061
2020-03-17 2020-03-13 36.533 521,167 +19,160 0.11% 19,039,995
2020-03-16 2020-03-12 37.512 502,007 +56,332 0.10% 18,831,266
2020-03-13 2020-03-11 42.144 445,675 +9,198 0.09% 18,782,469
2020-03-12 2020-03-10 43.318 436,477 +4,215 0.09% 18,907,380
2020-03-11 2020-03-09 43.579 432,262 +9,963 0.09% 18,837,593
2020-03-10 2020-03-06 45.862 422,299 -4,598 0.09% 19,367,666
2020-03-09 2020-03-05 46.319 426,897 -2,299 0.09% 19,773,491
2020-03-06 2020-03-04 45.275 429,196 -6,132 0.09% 19,431,979
2020-03-05 2020-03-03 43.971 435,328 +7,664 0.09% 19,141,607
2020-03-04 2020-03-02 43.775 427,664 +5,365 0.09% 18,720,917
2020-03-03 2020-02-28 43.775 422,299 +6,132 0.09% 18,486,065
2020-03-02 2020-02-27 45.275 416,167 -383 0.08% 18,842,087
2020-02-26 2020-02-24 47.624 416,550 -2,300 0.08% 19,837,726
2020-02-25 2020-02-21 46.123 418,850 +7,664 0.08% 19,318,786
2020-02-24 2020-02-20 47.363 411,186 -4,981 0.08% 19,474,972
2020-02-21 2020-02-19 44.492 416,167 -1,150 0.08% 18,516,287
2020-02-20 2020-02-18 43.253 417,317 -14,562 0.08% 18,050,179
2020-02-19 2020-02-17 42.796 431,879 -6,515 0.09% 18,482,803
2020-02-18 2020-02-14 43.644 438,394 +2,300 0.09% 19,133,421
2020-02-14 2020-02-12 43.971 436,094 -13,796 0.09% 19,175,289
2020-02-13 2020-02-11 44.688 449,890 -9,963 0.09% 20,104,756
2020-02-12 2020-02-10 44.427 459,853 -9,197 0.09% 20,429,984
2020-02-11 2020-02-07 44.623 469,050 -4,599 0.10% 20,930,381
2020-02-10 2020-02-06 44.884 473,649 -9,963 0.10% 21,259,202
2020-02-07 2020-02-05 43.775 483,612 +16,094 0.10% 21,170,031
2020-02-06 2020-02-04 41.752 467,518 +40,238 0.09% 19,520,018
2020-02-05 2020-02-03 41.231 427,280 +1,916 0.09% 17,616,983
2020-02-04 2020-01-31 42.992 425,364 +16,478 0.09% 18,287,235
2020-02-03 2020-01-30 44.231 408,886 -96,953 0.08% 18,085,638
2020-01-31 2020-01-29 44.231 505,839 -57,098 0.10% 22,374,014
2020-01-30 2020-01-24 46.711 562,937 -57,482 0.11% 26,295,093
2020-01-29 2020-01-22 47.624 620,419 +18,011 0.13% 29,546,759
2020-01-23 2020-01-21 47.950 602,408 -766 0.12% 28,885,505
2020-01-22 2020-01-20 48.276 603,174 +11,496 0.12% 29,118,985
2020-01-21 2020-01-17 49.646 591,678 -24,909 0.12% 29,374,601
2020-01-17 2020-01-15 47.363 616,587 -8,047 0.13% 29,203,364
2020-01-16 2020-01-14 48.015 624,634 +766 0.13% 29,991,994
2020-01-15 2020-01-13 47.885 623,868 -4,981 0.13% 29,873,814
2020-01-14 2020-01-10 48.276 628,849 -1,150 0.13% 30,358,478
2020-01-13 2020-01-09 46.906 629,999 -17,245 0.13% 29,550,896
2020-01-10 2020-01-08 44.231 647,244 -383 0.13% 28,628,568
2020-01-09 2020-01-07 43.644 647,627 -10,730 0.13% 28,265,259
2020-01-08 2020-01-06 42.861 658,357 +1,916 0.13% 28,218,162
2020-01-07 2020-01-03 43.644 656,441 +384 0.13% 28,649,940
2020-01-06 2020-01-02 44.036 656,057 -31,424 0.13% 28,889,980
2020-01-03 2019-12-31 42.079 687,481 -7,664 0.14% 28,928,260
2020-01-02 2019-12-27 41.491 695,145 +20,693 0.14% 28,842,601
2019-12-30 2019-12-24 41.687 674,452 +4,599 0.14% 28,116,017
2019-12-27 2019-12-20 43.514 669,853 -766 0.14% 29,147,898
2019-12-23 2019-12-19 42.992 670,619 -8,814 0.14% 28,831,230
2019-12-20 2019-12-18 42.666 679,433 -4,982 0.14% 28,988,536
2019-12-19 2019-12-17 42.535 684,415 -2,299 0.14% 29,111,797
2019-12-18 2019-12-16 40.970 686,714 +9,197 0.14% 28,134,386
2019-12-17 2019-12-13 41.883 677,517 -13,413 0.14% 28,376,389
2019-12-16 2019-12-12 41.622 690,930 +767 0.14% 28,757,864
2019-12-13 2019-12-11 41.752 690,163 +15,328 0.14% 28,815,990
2019-12-12 2019-12-10 42.405 674,835 -766 0.14% 28,616,259
2019-12-10 2019-12-06 42.340 675,601 +16,095 0.14% 28,604,666
2019-12-09 2019-12-05 43.057 659,506 +2,299 0.13% 28,396,485
2019-12-05 2019-12-03 43.057 657,207 -3,832 0.13% 28,297,497
2019-12-04 2019-12-02 44.297 661,039 -767 0.13% 29,281,866
2019-12-03 2019-11-29 44.492 661,806 -14,945 0.13% 29,445,367
2019-12-02 2019-11-28 44.623 676,751 -13,412 0.14% 30,198,607
2019-11-29 2019-11-27 43.644 690,163 -5,365 0.14% 30,121,715
2019-11-28 2019-11-26 41.948 695,528 -767 0.14% 29,176,117
2019-11-26 2019-11-22 39.991 696,295 -6,897 0.14% 27,845,540
2019-11-25 2019-11-21 40.448 703,192 -1,533 0.14% 28,442,483
2019-11-22 2019-11-20 41.165 704,725 -3,066 0.14% 29,010,214
2019-11-21 2019-11-19 42.079 707,791 +383 0.14% 29,782,877
2019-11-19 2019-11-15 40.643 707,408 +6,515 0.14% 28,751,461
2019-11-15 2019-11-13 41.035 700,893 +2,299 0.14% 28,761,019
2019-11-14 2019-11-12 42.601 698,594 +1,533 0.14% 29,760,480
2019-11-13 2019-11-11 43.253 697,061 +12,263 0.14% 30,149,923
2019-11-12 2019-11-08 45.667 684,798 -1,533 0.14% 31,272,487
2019-11-11 2019-11-07 46.319 686,331 -11,113 0.14% 31,790,244
2019-11-08 2019-11-06 44.231 697,444 -8,814 0.14% 30,848,989
2019-11-07 2019-11-05 41.622 706,258 -9,964 0.14% 29,395,846
2019-11-06 2019-11-04 40.578 716,222 +16,478 0.15% 29,062,966
2019-11-05 2019-11-01 40.643 699,744 -766 0.14% 28,439,970
2019-11-04 2019-10-31 40.578 700,510 -11,113 0.14% 28,425,403
2019-11-01 2019-10-30 39.208 711,623 -18,394 0.14% 27,901,423
2019-10-31 2019-10-29 37.642 730,017 +1,533 0.15% 27,479,618
2019-10-29 2019-10-25 38.491 728,484 +8,814 0.15% 28,039,737
2019-10-28 2019-10-24 39.273 719,670 -6,132 0.15% 28,263,881
2019-10-25 2019-10-23 37.447 725,802 +11,113 0.15% 27,178,905
2019-10-24 2019-10-22 37.773 714,689 +11,113 0.15% 26,995,884
2019-10-23 2019-10-21 37.708 703,576 +52,500 0.14% 26,530,214
2019-10-22 2019-10-18 39.078 651,076 +3,449 0.13% 25,442,537
2019-10-21 2019-10-17 39.534 647,627 +3,832 0.13% 25,603,508
2019-10-18 2019-10-16 39.339 643,795 +48,668 0.13% 25,326,012
2019-10-17 2019-10-15 40.121 595,127 +18,777 0.12% 23,877,380
2019-10-16 2019-10-14 41.100 576,350 +3,449 0.12% 23,688,019
2019-10-15 2019-10-11 42.079 572,901 -766 0.12% 24,106,890
2019-10-11 2019-10-09 42.209 573,667 -8,047 0.12% 24,213,973
2019-10-10 2019-10-08 41.296 581,714 +8,047 0.12% 24,022,330
2019-10-09 2019-10-04 42.340 573,667 +766 0.12% 24,288,823
2019-10-08 2019-10-03 42.666 572,901 -1,916 0.12% 24,443,266
2019-10-03 2019-09-30 43.122 574,817 -1,916 0.12% 24,787,513
2019-10-02 2019-09-27 41.622 576,733 +8,814 0.12% 24,004,761
2019-09-26 2019-09-24 44.753 567,919 +1,533 0.12% 25,416,305
2019-09-25 2019-09-23 44.297 566,386 +383 0.12% 25,089,048
2019-09-23 2019-09-19 44.166 566,003 -3,449 0.12% 24,998,232
2019-09-20 2019-09-18 44.688 569,452 +2,300 0.12% 25,447,762
2019-09-19 2019-09-17 43.383 567,152 -767 0.12% 24,604,980
2019-09-17 2019-09-13 43.905 567,919 -383 0.12% 24,934,655
2019-09-16 2019-09-12 43.644 568,302 +1,150 0.12% 24,803,171
2019-09-13 2019-09-11 42.144 567,152 +28,357 0.12% 23,901,980
2019-09-12 2019-09-10 42.144 538,795 +3,832 0.11% 22,706,907
2019-09-11 2019-09-09 42.992 534,963 +12,263 0.11% 22,999,112
2019-09-10 2019-09-06 44.166 522,700 +2,299 0.11% 23,085,701
2019-09-09 2019-09-05 44.166 520,401 +6,515 0.11% 22,984,163
2019-09-06 2019-09-04 43.579 513,886 +2,299 0.10% 22,394,695
2019-09-05 2019-09-03 43.122 511,587 +3,449 0.10% 22,060,881
2019-09-04 2019-09-02 43.905 508,138 -15,328 0.10% 22,309,952
2019-09-03 2019-08-30 42.601 523,466 +766 0.11% 22,299,933
2019-09-02 2019-08-29 42.209 522,700 +766 0.11% 22,062,701
2019-08-30 2019-08-28 42.601 521,934 -766 0.11% 22,234,669
2019-08-29 2019-08-27 42.013 522,700 -4,215 0.11% 21,960,401
2019-08-28 2019-08-26 42.796 526,915 +8,430 0.11% 22,549,987
2019-08-27 2019-08-23 45.471 518,485 +14,562 0.11% 23,576,041
2019-08-26 2019-08-22 47.363 503,923 -3,449 0.10% 23,867,268
2019-08-23 2019-08-21 46.906 507,372 +61,314 0.10% 23,798,922
2019-08-22 2019-08-20 51.669 446,058 +13,796 0.09% 23,047,213
2019-08-21 2019-08-19 52.647 432,262 +6,131 0.09% 22,757,392
2019-08-20 2019-08-16 52.060 426,131 +4,982 0.09% 22,184,412
2019-08-19 2019-08-15 51.147 421,149 +6,131 0.09% 21,540,399
2019-08-16 2019-08-14 52.125 415,018 +27,208 0.08% 21,632,943
2019-08-15 2019-08-13 54.539 387,810 -1,916 0.08% 21,150,819
2019-08-13 2019-08-09 56.301 389,726 +383 0.08% 21,941,791
2019-08-09 2019-08-07 55.713 389,343 +3,833 0.08% 21,691,628
2019-08-07 2019-08-05 57.671 385,510 -8,814 0.08% 22,232,577
2019-08-06 2019-08-02 58.780 394,324 -15,329 0.08% 23,178,210
2019-08-05 2019-08-01 59.236 409,653 -383 0.08% 24,266,318
2019-08-02 2019-07-31 59.954 410,036 -6,131 0.08% 24,583,256
2019-07-31 2019-07-29 60.150 416,167 -12,263 0.08% 25,032,283
2019-07-30 2019-07-26 59.106 428,430 -3,449 0.09% 25,322,698
2019-07-29 2019-07-25 60.606 431,879 -39,087 0.09% 26,174,579
2019-07-26 2019-07-24 58.975 470,966 -16,095 0.10% 27,775,372
2019-07-25 2019-07-23 57.410 487,061 -3,449 0.10% 27,961,980
2019-07-24 2019-07-22 57.344 490,510 -16,478 0.10% 28,127,986
2019-07-22 2019-07-18 54.604 506,988 -1,533 0.10% 27,683,758
2019-07-19 2019-07-17 55.387 508,521 +24,909 0.10% 28,165,566
2019-07-18 2019-07-16 55.583 483,612 +8,430 0.10% 26,880,576
2019-07-17 2019-07-15 56.301 475,182 +6,515 0.10% 26,753,011
2019-07-16 2019-07-12 56.757 468,667 +9,963 0.10% 26,600,238
2019-07-15 2019-07-11 59.171 458,704 -1,149 0.09% 27,141,992
2019-07-12 2019-07-10 58.714 459,853 -1,150 0.09% 26,999,979
2019-07-11 2019-07-09 56.953 461,003 +10,347 0.09% 26,255,476
2019-07-10 2019-07-08 58.714 450,656 -8,431 0.09% 26,459,983
2019-07-08 2019-07-04 61.324 459,087 -30,274 0.09% 28,153,004
2019-07-04 2019-07-02 59.041 489,361 +6,132 0.10% 28,892,148
2019-07-03 2019-06-28 57.866 483,229 -7,664 0.10% 27,962,662
2019-06-26 2019-06-24 57.932 490,893 -767 0.10% 28,438,174
2019-06-25 2019-06-21 57.410 491,660 -1,533 0.10% 28,226,007
2019-06-18 2019-06-14 55.518 493,193 +767 0.10% 27,380,941
2019-06-14 2019-06-12 56.105 492,426 -2,300 0.10% 27,627,483
2019-06-13 2019-06-11 57.214 494,726 -766 0.10% 28,305,200
2019-06-12 2019-06-10 55.909 495,492 -383 0.10% 27,702,526
2019-06-11 2019-06-06 55.452 495,875 -767 0.10% 27,497,489
2019-06-10 2019-06-05 55.648 496,642 +767 0.10% 27,637,221
2019-06-06 2019-06-04 57.279 495,875 -6,898 0.10% 28,403,289
2019-06-05 2019-06-03 57.736 502,773 -22,226 0.10% 29,028,000
2019-06-04 2019-05-31 55.844 524,999 -767 0.11% 29,317,986
2019-05-31 2019-05-29 54.343 525,766 +1,533 0.11% 28,571,918
2019-05-30 2019-05-28 56.105 524,233 +767 0.11% 29,412,010
2019-05-28 2019-05-24 56.170 523,466 -3,066 0.11% 29,403,128
2019-05-27 2019-05-23 55.844 526,532 -1,150 0.11% 29,403,595
2019-05-24 2019-05-22 56.105 527,682 -3,065 0.11% 29,605,516
2019-05-22 2019-05-20 55.061 530,747 -7,281 0.11% 29,223,477
2019-05-20 2019-05-16 58.910 538,028 -18,011 0.11% 31,695,275
2019-05-17 2019-05-15 57.410 556,039 +9,963 0.11% 31,921,980
2019-05-16 2019-05-14 56.869 546,076 +1,150 0.11% 31,054,610
2019-05-15 2019-05-10 57.001 544,926 +14,026 0.11% 31,061,112
2019-05-14 2019-05-09 56.143 530,900 +17,811 0.11% 29,806,296
2019-05-10 2019-05-08 57.792 513,089 -758 0.11% 29,652,583
2019-05-09 2019-05-07 58.650 513,847 +1,137 0.11% 30,137,090
2019-05-08 2019-05-06 59.046 512,710 +18,568 0.11% 30,273,355
2019-05-06 2019-05-02 62.146 494,142 +1,516 0.10% 30,709,192
2019-05-03 2019-04-30 63.466 492,626 -3,411 0.10% 31,264,978
2019-05-02 2019-04-29 63.598 496,037 -9,852 0.10% 31,546,910
2019-04-30 2019-04-26 62.476 505,889 -16,674 0.10% 31,606,102
2019-04-25 2019-04-23 57.264 522,563 +30,316 0.11% 29,924,307
2019-04-24 2019-04-18 59.376 492,247 +5,684 0.10% 29,227,476
2019-04-23 2019-04-17 59.771 486,563 +154,988 0.10% 29,082,585
2019-04-18 2019-04-16 61.025 331,575 +15,157 0.07% 20,234,349
2019-04-17 2019-04-15 61.619 316,418 +6,442 0.07% 19,497,269
2019-04-16 2019-04-12 63.202 309,976 +6,442 0.06% 19,591,122
2019-04-15 2019-04-11 64.324 303,534 -3,789 0.06% 19,524,399
2019-04-12 2019-04-10 63.928 307,323 +3,789 0.06% 19,646,472
2019-04-11 2019-04-09 63.994 303,534 +758 0.06% 19,424,274
2019-04-09 2019-04-04 64.653 302,776 +758 0.06% 19,575,517
2019-04-08 2019-04-03 64.785 302,018 -6,821 0.06% 19,566,360
2019-04-03 2019-04-01 64.983 308,839 -379 0.06% 20,069,386
2019-04-02 2019-03-29 64.851 309,218 -3,031 0.06% 20,053,215
2019-04-01 2019-03-28 64.587 312,249 -758 0.06% 20,167,380
2019-03-29 2019-03-27 64.653 313,007 -16,674 0.06% 20,236,987
2019-03-28 2019-03-26 62.608 329,681 -3,410 0.07% 20,640,768
2019-03-27 2019-03-25 60.827 333,091 -7,958 0.07% 20,260,938
2019-03-26 2019-03-22 60.497 341,049 +39,410 0.07% 20,632,499
2019-03-25 2019-03-21 60.431 301,639 +9,095 0.06% 18,228,406
2019-03-22 2019-03-20 59.376 292,544 +63,662 0.06% 17,369,984
2019-03-21 2019-03-19 64.522 228,882 -8,337 0.05% 14,767,814
2019-03-20 2019-03-18 63.730 237,219 +19,327 0.05% 15,117,930
2019-03-19 2019-03-15 64.390 217,892 -7,579 0.04% 14,029,973
2019-03-18 2019-03-14 63.730 225,471 -758 0.05% 14,369,231
2019-03-15 2019-03-13 64.258 226,229 +379 0.05% 14,536,939
2019-03-14 2019-03-12 64.653 225,850 -1,137 0.05% 14,601,985
2019-03-13 2019-03-11 62.608 226,987 +6,821 0.05% 14,211,271
2019-03-12 2019-03-08 61.817 220,166 +16,673 0.05% 13,609,920
2019-03-11 2019-03-07 65.049 203,493 +1,137 0.04% 13,237,078
2019-03-08 2019-03-06 64.587 202,356 +11,369 0.04% 13,069,666
2019-03-07 2019-03-05 65.313 190,987 +8,336 0.04% 12,473,971
2019-03-06 2019-03-04 66.567 182,651 -3,410 0.04% 12,158,470
2019-03-05 2019-03-01 65.907 186,061 +1,137 0.04% 12,262,713
2019-03-04 2019-02-28 66.831 184,924 -7,579 0.04% 12,358,576
2019-03-01 2019-02-27 64.851 192,503 +6,821 0.04% 12,484,086
2019-02-27 2019-02-25 64.456 185,682 +8,337 0.04% 11,968,235
2019-02-26 2019-02-22 65.907 177,345 -14,779 0.04% 11,688,268
2019-02-25 2019-02-21 63.994 192,124 +7,579 0.04% 12,294,732
2019-02-22 2019-02-20 63.202 184,545 +12,126 0.04% 11,663,624
2019-02-21 2019-02-19 62.674 172,419 +9,852 0.04% 10,806,236
2019-02-20 2019-02-18 65.379 162,567 +12,884 0.03% 10,628,495
2019-02-19 2019-02-15 63.994 149,683 -379 0.03% 9,578,774
2019-02-18 2019-02-14 65.511 150,062 -757 0.03% 9,830,729
2019-02-15 2019-02-13 65.577 150,819 -10,232 0.03% 9,890,270
2019-02-14 2019-02-12 63.532 161,051 +379 0.03% 10,231,880
2019-02-13 2019-02-11 62.608 160,672 +379 0.03% 10,059,401
2019-02-12 2019-02-08 61.817 160,293 +1,516 0.03% 9,908,773
2019-02-11 2019-02-04 62.674 158,777 -1,895 0.03% 9,951,234
2019-02-01 2019-01-30 59.903 160,672 -4,547 0.03% 9,624,801
2019-01-31 2019-01-29 60.299 165,219 -11,748 0.03% 9,962,582
2019-01-30 2019-01-28 57.726 176,967 +1,516 0.04% 10,215,651
2019-01-28 2019-01-24 57.660 175,451 -379 0.04% 10,116,563
2019-01-25 2019-01-23 57.199 175,830 -7,579 0.04% 10,057,216
2019-01-23 2019-01-21 56.077 183,409 -379 0.04% 10,285,024
2019-01-22 2019-01-18 56.737 183,788 +3,411 0.04% 10,427,527
2019-01-21 2019-01-17 57.001 180,377 +1,516 0.04% 10,281,598
2019-01-18 2019-01-16 58.056 178,861 -379 0.04% 10,383,985
2019-01-17 2019-01-15 57.199 179,240 +1,137 0.04% 10,252,263
2019-01-16 2019-01-14 56.737 178,103 +7,578 0.04% 10,104,979
2019-01-15 2019-01-11 59.376 170,525 -2,273 0.04% 10,125,029
2019-01-14 2019-01-10 58.254 172,798 -8,337 0.04% 10,066,190
2019-01-11 2019-01-09 56.737 181,135 -1,895 0.04% 10,277,005
2019-01-10 2019-01-08 55.021 183,030 -758 0.04% 10,070,570
2019-01-08 2019-01-04 54.560 183,788 -1,515 0.04% 10,027,401
2019-01-07 2019-01-03 53.702 185,303 +10,610 0.04% 9,951,134
2019-01-04 2019-01-02 55.813 174,693 +9,095 0.04% 9,750,157
2019-01-03 2018-12-31 58.980 165,598 +758 0.03% 9,766,936
2019-01-02 2018-12-27 57.726 164,840 -4,548 0.03% 9,515,604
2018-12-27 2018-12-20 61.751 169,388 +379 0.03% 10,459,820
2018-12-21 2018-12-19 61.355 169,009 +36,379 0.03% 10,369,516
2018-12-20 2018-12-18 65.841 132,630 +14,779 0.03% 8,732,489
2018-12-18 2018-12-14 66.831 117,851 +379 0.02% 7,876,050
2018-12-17 2018-12-13 67.358 117,472 -15,916 0.02% 7,912,721
2018-12-14 2018-12-12 66.897 133,388 +758 0.03% 8,923,196
2018-12-12 2018-12-10 66.171 132,630 -2,274 0.03% 8,776,239
2018-12-11 2018-12-07 66.435 134,904 +758 0.03% 8,962,311
2018-12-10 2018-12-06 66.765 134,146 -758 0.03% 8,956,204
2018-12-07 2018-12-05 67.820 134,904 -1,516 0.03% 9,149,211
2018-12-06 2018-12-04 66.105 136,420 +33,726 0.03% 9,018,026
2018-12-05 2018-12-03 67.292 102,694 +75,789 0.02% 6,910,524
2018-12-04 2018-11-30 66.369 26,905 +1,516 0.01% 1,785,651
2018-11-30 2018-11-28 68.678 25,389 -8,337 0.01% 1,743,661
2018-11-29 2018-11-27 68.612 33,726 +379 0.01% 2,314,003
2018-11-28 2018-11-26 69.272 33,347 -379 0.01% 2,309,999
2018-11-27 2018-11-23 69.404 33,726 -1,137 0.01% 2,340,703
2018-11-26 2018-11-22 68.282 34,863 -6,442 0.01% 2,380,514
2018-11-21 2018-11-19 66.435 41,305 +379 0.01% 2,744,087
2018-11-20 2018-11-16 66.039 40,926 +758 0.01% 2,702,708
2018-11-19 2018-11-15 67.226 40,168 +379 0.01% 2,700,350
2018-11-15 2018-11-13 63.532 39,789 -4,168 0.01% 2,527,872
2018-11-14 2018-11-12 60.893 43,957 -758 0.01% 2,676,674
2018-11-13 2018-11-09 60.365 44,715 +379 0.01% 2,699,231
2018-11-12 2018-11-08 61.091 44,336 +758 0.01% 2,708,527
2018-11-07 2018-11-05 62.278 43,578 +7,957 0.01% 2,713,970
2018-11-06 2018-11-02 62.608 35,621 +28,800 0.01% 2,230,170
2018-11-05 2018-11-01 57.264 6,821 -758 0.00% 390,601
2018-11-02 2018-10-31 58.848 7,579 -3,410 0.00% 446,008
2018-11-01 2018-10-30 53.702 10,989 -14,400 0.00% 590,131
2018-10-31 2018-10-29 52.317 25,389 -23,495 0.01% 1,328,264
2018-10-30 2018-10-26 52.317 48,884 +31,453 0.01% 2,557,441
2018-10-29 2018-10-25 52.712 17,431 +3,410 0.00% 918,829
2018-10-26 2018-10-24 53.570 14,021 -1,137 0.00% 751,105
2018-10-25 2018-10-23 55.087 15,158 -3,789 0.00% 835,015
2018-10-24 2018-10-22 56.011 18,947 -48,126 0.00% 1,061,241
2018-10-23 2018-10-19 49.546 67,073 +51,536 0.01% 3,323,176
2018-10-22 2018-10-18 51.723 15,537 -379 0.00% 803,617
2018-10-19 2018-10-16 53.966 15,916 +758 0.00% 858,920
2018-10-18 2018-10-15 55.879 15,158 -758 0.00% 847,015
2018-10-11 2018-10-09 57.199 15,916 -379 0.00% 910,372
2018-10-10 2018-10-08 56.341 16,295 +6,064 0.00% 918,075
2018-10-09 2018-10-05 58.386 10,231 +3,410 0.00% 597,348
2018-10-04 2018-10-02 61.091 6,821 +379 0.00% 416,701
2018-10-03 2018-09-28 62.015 6,442 +6,063 0.00% 399,498
2018-10-02 2018-09-27 60.893 379 -3,410 0.00% 23,078
2018-09-28 2018-09-26 62.344 3,789 +379 0.00% 236,223
2018-09-27 2018-09-24 63.994 3,410 +2,652 0.00% 218,219
2018-09-26 2018-09-21 64.126 758 -2,274 0.00% 48,607
2018-09-24 2018-09-20 60.497 3,032 -1,136 0.00% 183,427
2018-09-21 2018-09-19 59.574 4,168 -15,916 0.00% 248,303
2018-09-20 2018-09-18 58.188 20,084 +758 0.00% 1,168,650
2018-09-19 2018-09-17 58.254 19,326 -59,115 0.00% 1,125,819
2018-09-18 2018-09-14 59.376 78,441 -13,263 0.02% 4,657,484
2018-09-17 2018-09-13 58.386 91,704 -3,032 0.02% 5,354,233
2018-09-14 2018-09-12 57.858 94,736 -16,294 0.02% 5,481,259
2018-09-13 2018-09-11 59.574 111,030 -2,274 0.02% 6,614,451
2018-09-12 2018-09-10 60.761 113,304 -758 0.02% 6,884,471
2018-09-11 2018-09-07 61.091 114,062 +4,547 0.02% 6,968,153
2018-09-10 2018-09-06 61.421 109,515 +379 0.02% 6,726,498
2018-09-07 2018-09-05 62.015 109,136 -3,789 0.02% 6,768,020
2018-09-06 2018-09-04 63.862 112,925 +5,305 0.02% 7,211,593
2018-09-05 2018-09-03 63.994 107,620 +9,095 0.02% 6,887,006
2018-09-04 2018-08-31 65.643 98,525 +1,894 0.02% 6,467,482
2018-09-03 2018-08-30 69.469 96,631 -3,031 0.02% 6,712,906
2018-08-31 2018-08-29 68.942 99,662 -1,895 0.02% 6,870,868
2018-08-30 2018-08-28 67.490 101,557 -758 0.02% 6,854,112
2018-08-29 2018-08-27 68.216 102,315 -1,137 0.02% 6,979,520
2018-08-28 2018-08-24 66.303 103,452 +8,716 0.02% 6,859,156
2018-08-27 2018-08-23 68.150 94,736 -4,168 0.02% 6,456,261
2018-08-23 2018-08-21 66.501 98,904 +17,052 0.02% 6,577,186
2018-08-22 2018-08-20 60.431 81,852 +15,537 0.02% 4,946,414
2018-08-21 2018-08-17 60.761 66,315 -4,926 0.01% 4,029,370
2018-08-20 2018-08-16 63.202 71,241 +16,673 0.01% 4,502,578
2018-08-17 2018-08-15 60.827 54,568 +11,368 0.01% 3,319,210
2018-08-16 2018-08-14 67.292 43,200 +1,516 0.01% 2,907,031
2018-08-15 2018-08-13 69.404 41,684 +1,516 0.01% 2,893,016
2018-08-14 2018-08-10 71.251 40,168 +1,516 0.01% 2,862,000
2018-08-13 2018-08-09 72.372 38,652 +7,958 0.01% 2,797,334
2018-08-10 2018-08-08 70.525 30,694 +379 0.01% 2,164,696
2018-08-09 2018-08-07 72.570 30,315 +3,410 0.01% 2,199,966
2018-08-07 2018-08-03 74.022 26,905 +4,168 0.01% 1,991,552
2018-08-01 2018-07-30 79.036 22,737 +2,274 0.00% 1,797,032
2018-07-31 2018-07-27 81.411 20,463 -7,958 0.00% 1,665,905
2018-07-30 2018-07-26 77.914 28,421 -758 0.01% 2,214,394
2018-07-27 2018-07-25 76.990 29,179 -4,168 0.01% 2,246,503
2018-07-26 2018-07-24 77.584 33,347 -11,747 0.01% 2,587,199
2018-07-25 2018-07-23 74.220 45,094 -379 0.01% 3,346,856
2018-07-24 2018-07-20 76.990 45,473 +1,516 0.01% 3,500,984
2018-07-20 2018-07-18 76.397 43,957 -6,442 0.01% 3,358,167
2018-07-19 2018-07-17 74.417 50,399 -5,685 0.01% 3,750,565
2018-07-18 2018-07-16 74.220 56,084 -758 0.01% 4,162,529
2018-07-17 2018-07-13 74.088 56,842 -1,894 0.01% 4,211,287
2018-07-16 2018-07-12 70.921 58,736 -7,579 0.01% 4,165,610
2018-07-12 2018-07-10 69.272 66,315 +7,579 0.01% 4,593,744
2018-07-11 2018-07-09 69.272 58,736 +379 0.01% 4,068,735
2018-07-10 2018-07-06 68.876 58,357 -3,032 0.01% 4,019,381
2018-07-09 2018-07-05 66.171 61,389 +1,895 0.01% 4,062,162
2018-07-06 2018-07-04 66.303 59,494 +1,137 0.01% 3,944,618
2018-07-05 2018-07-03 67.226 58,357 +2,652 0.01% 3,923,132
2018-07-04 2018-06-29 71.383 55,705 +7,579 0.01% 3,976,373
2018-07-03 2018-06-28 71.515 48,126 +1,516 0.01% 3,441,714
2018-06-29 2018-06-27 74.813 46,610 -38,273 0.01% 3,487,048
2018-06-26 2018-06-22 75.605 84,883 -758 0.02% 6,417,577
2018-06-25 2018-06-21 75.341 85,641 -6,063 0.02% 6,452,285
2018-06-22 2018-06-20 74.417 91,704 +4,926 0.02% 6,824,378
2018-06-21 2018-06-19 72.504 86,778 +758 0.02% 6,291,773
2018-06-20 2018-06-15 76.067 86,020 +24,252 0.02% 6,543,264
2018-06-19 2018-06-14 78.442 61,768 +3,790 0.01% 4,845,193
2018-06-14 2018-06-12 80.355 57,978 -379 0.01% 4,658,823
2018-06-13 2018-06-11 79.959 58,357 -4,169 0.01% 4,666,178
2018-06-12 2018-06-08 78.442 62,526 -6,063 0.01% 4,904,652
2018-06-11 2018-06-07 80.421 68,589 -1,137 0.01% 5,515,995
2018-06-08 2018-06-06 79.233 69,726 +8,716 0.01% 5,524,634
2018-06-07 2018-06-05 79.959 61,010 -379 0.01% 4,878,310
2018-06-06 2018-06-04 79.761 61,389 +2,274 0.01% 4,896,464
2018-06-05 2018-06-01 81.543 59,115 -6,442 0.01% 4,820,387
2018-06-04 2018-05-31 81.345 65,557 +379 0.01% 5,332,709
2018-06-01 2018-05-30 79.168 65,178 +4,926 0.01% 5,159,980
2018-05-31 2018-05-29 82.268 60,252 +2,274 0.01% 4,956,826
2018-05-30 2018-05-28 81.609 57,978 -25,390 0.01% 4,731,498
2018-05-29 2018-05-25 78.640 83,368 -6,821 0.02% 6,556,036
2018-05-28 2018-05-24 77.320 90,189 +10,232 0.02% 6,973,437
2018-05-25 2018-05-23 78.970 79,957 -6,442 0.02% 6,314,171
2018-05-24 2018-05-21 75.869 86,399 +1,895 0.02% 6,554,994
2018-05-23 2018-05-18 76.001 84,504 +2,273 0.02% 6,422,372
2018-05-21 2018-05-17 75.209 82,231 -758 0.02% 6,184,522
2018-05-18 2018-05-16 77.716 82,989 +15,916 0.02% 6,449,582
2018-05-16 2018-05-14 77.584 67,073 -6,442 0.01% 5,203,802
2018-05-15 2018-05-11 77.980 73,515 +758 0.02% 5,732,699
2018-05-14 2018-05-10 77.914 72,757 +4,168 0.02% 5,668,790
2018-05-11 2018-05-09 78.904 68,589 +379 0.01% 5,411,920
2018-05-10 2018-05-08 76.133 68,210 +3,790 0.01% 5,193,015
2018-05-09 2018-05-07 74.813 64,420 +6,063 0.01% 4,819,472
2018-05-08 2018-05-04 72.504 58,357 +1,515 0.01% 4,231,130
2018-05-07 2018-05-03 74.813 56,842 +7,958 0.01% 4,252,537
2018-05-02 2018-04-27 76.265 48,884 +6,442 0.01% 3,728,124
2018-04-27 2018-04-25 75.011 42,442 -379 0.01% 3,183,626
2018-04-26 2018-04-24 74.220 42,821 -1,515 0.01% 3,178,155
2018-04-25 2018-04-23 74.747 44,336 +8,715 0.01% 3,313,997
2018-04-24 2018-04-20 77.848 35,621 -379 0.01% 2,773,025
2018-04-23 2018-04-19 81.015 36,000 -2,652 0.01% 2,916,531
2018-04-19 2018-04-17 79.365 38,652 +2,273 0.01% 3,067,632
2018-04-18 2018-04-16 77.980 36,379 -3,410 0.01% 2,836,834
2018-04-17 2018-04-13 78.508 39,789 -758 0.01% 3,123,746
2018-04-16 2018-04-12 76.924 40,547 +379 0.01% 3,119,055
2018-04-13 2018-04-11 76.529 40,168 +1,516 0.01% 3,074,000
2018-04-12 2018-04-10 82.664 38,652 -1,137 0.01% 3,195,132
2018-04-10 2018-04-06 82.202 39,789 -2,653 0.01% 3,270,746
2018-04-06 2018-04-03 78.574 42,442 +1,516 0.01% 3,334,827
2018-04-04 2018-03-29 78.838 40,926 +7,200 0.01% 3,226,509
2018-04-03 2018-03-28 77.254 33,726 +17,431 0.01% 2,605,478
2018-03-29 2018-03-27 76.727 16,295 -49,641 0.00% 1,250,258
2018-03-28 2018-03-26 70.459 65,936 -39,410 0.01% 4,645,790
2018-03-27 2018-03-23 68.612 105,346 -7,200 0.02% 7,227,983
2018-03-26 2018-03-22 70.855 112,546 -3,411 0.02% 7,974,438
2018-03-23 2018-03-21 70.261 115,957 -17,810 0.02% 8,147,274
2018-03-22 2018-03-20 69.008 133,767 +379 0.03% 9,230,950
2018-03-21 2018-03-19 69.272 133,388 +1,516 0.03% 9,239,996
2018-03-20 2018-03-16 71.053 131,872 -758 0.03% 9,369,880
2018-03-19 2018-03-15 68.216 132,630 -4,547 0.03% 9,047,488
2018-03-16 2018-03-14 65.841 137,177 -3,032 0.03% 9,031,868
2018-03-15 2018-03-13 66.171 140,209 -1,895 0.03% 9,277,748
2018-03-14 2018-03-12 66.237 142,104 +14,779 0.03% 9,412,516
2018-03-13 2018-03-09 65.049 127,325 +10,232 0.03% 8,282,402
2018-03-12 2018-03-08 65.709 117,093 -4,548 0.02% 7,694,068
2018-03-09 2018-03-07 64.983 121,641 -8,716 0.03% 7,904,637
2018-03-08 2018-03-06 64.060 130,357 +3,411 0.03% 8,350,631
2018-03-07 2018-03-05 62.212 126,946 +3,410 0.03% 7,897,624
2018-03-06 2018-03-02 64.258 123,536 -1,515 0.03% 7,938,130
2018-03-05 2018-03-01 64.324 125,051 +6,442 0.03% 8,043,730
2018-03-02 2018-02-28 62.212 118,609 +1,137 0.02% 7,378,958
2018-02-28 2018-02-26 64.587 117,472 -2,274 0.02% 7,587,222
2018-02-27 2018-02-23 65.049 119,746 +11,368 0.02% 7,789,394
2018-02-26 2018-02-22 63.862 108,378 +8,716 0.02% 6,921,213
2018-02-23 2018-02-21 63.796 99,662 +5,305 0.02% 6,358,019
2018-02-22 2018-02-20 65.313 94,357 -2,274 0.02% 6,162,757
2018-02-21 2018-02-15 64.653 96,631 +13,263 0.02% 6,247,529
2018-02-20 2018-02-13 64.390 83,368 -8,715 0.02% 5,368,030
2018-02-14 2018-02-12 64.917 92,083 -7,200 0.02% 5,977,785
2018-02-13 2018-02-09 63.334 99,283 -8,716 0.02% 6,287,990
2018-02-12 2018-02-08 64.785 107,999 +1,516 0.02% 6,996,759
2018-02-09 2018-02-07 64.390 106,483 +5,684 0.02% 6,856,395
2018-02-08 2018-02-06 65.643 100,799 -31,831 0.02% 6,616,755
2018-02-07 2018-02-05 69.601 132,630 -758 0.03% 9,231,238
2018-02-05 2018-02-01 70.591 133,388 +1,137 0.03% 9,415,996
2018-02-02 2018-01-31 72.504 132,251 -5,684 0.03% 9,588,759
2018-02-01 2018-01-30 69.997 137,935 -2,274 0.03% 9,655,074
2018-01-31 2018-01-29 70.591 140,209 -2,274 0.03% 9,897,497
2018-01-30 2018-01-26 70.921 142,483 -15,157 0.03% 10,105,021
2018-01-29 2018-01-25 69.535 157,640 -41,684 0.03% 10,961,570
2018-01-26 2018-01-24 68.744 199,324 -12,126 0.04% 13,702,286
2018-01-25 2018-01-23 67.094 211,450 -19,705 0.04% 14,187,124
2018-01-24 2018-01-22 64.851 231,155 +8,336 0.05% 14,990,721
2018-01-23 2018-01-19 64.060 222,819 -6,063 0.05% 14,273,720
2018-01-22 2018-01-18 64.390 228,882 -379 0.05% 14,737,614
2018-01-19 2018-01-17 64.522 229,261 -5,684 0.05% 14,792,268
2018-01-18 2018-01-16 63.136 234,945 -4,547 0.05% 14,833,508
2018-01-17 2018-01-15 61.223 239,492 +19,326 0.05% 14,662,388
2018-01-16 2018-01-12 62.015 220,166 -4,926 0.05% 13,653,495
2018-01-15 2018-01-11 62.410 225,092 +46,231 0.05% 14,048,078
2018-01-12 2018-01-10 65.379 178,861 -379 0.04% 11,693,783
2018-01-11 2018-01-09 64.653 179,240 +6,442 0.04% 11,588,487
2018-01-10 2018-01-08 65.379 172,798 -4,169 0.04% 11,297,389
2018-01-09 2018-01-05 65.973 176,967 -8,715 0.04% 11,675,030
2018-01-08 2018-01-04 65.841 185,682 +3,410 0.04% 12,225,484
2018-01-05 2018-01-03 65.973 182,272 -2,273 0.04% 12,025,017
2018-01-04 2018-01-02 67.820 184,545 -3,790 0.04% 12,515,872
2018-01-03 2017-12-29 68.480 188,335 +758 0.04% 12,897,161
2017-12-29 2017-12-27 65.841 187,577 -1,137 0.04% 12,350,253
2017-12-28 2017-12-22 65.973 188,714 -758 0.04% 12,450,014
2017-12-27 2017-12-21 65.379 189,472 +4,927 0.04% 12,387,521
2017-12-22 2017-12-20 66.699 184,545 -37,516 0.04% 12,308,898
2017-12-21 2017-12-19 66.039 222,061 -2,273 0.05% 14,664,663
2017-12-20 2017-12-18 66.567 224,334 +1,515 0.05% 14,933,169
2017-12-19 2017-12-15 65.049 222,819 +3,032 0.05% 14,494,220
2017-12-18 2017-12-14 66.633 219,787 +1,516 0.05% 14,644,991
2017-12-15 2017-12-13 66.501 218,271 -758 0.05% 14,515,176
2017-12-14 2017-12-12 65.511 219,029 -5,684 0.05% 14,348,833
2017-12-13 2017-12-11 65.775 224,713 -3,790 0.05% 14,780,498
2017-12-12 2017-12-08 62.344 228,503 -2,273 0.05% 14,245,885
2017-12-11 2017-12-07 61.025 230,776 -46,611 0.05% 14,083,095
2017-12-08 2017-12-06 60.167 277,387 -4,547 0.06% 16,689,628
2017-12-07 2017-12-05 62.146 281,934 +1,895 0.06% 17,521,209
2017-12-06 2017-12-04 61.949 280,039 -43,579 0.06% 17,348,017
2017-12-05 2017-12-01 58.056 323,618 -379 0.07% 18,788,022
2017-12-04 2017-11-30 56.539 323,997 -22,357 0.07% 18,318,400
2017-12-01 2017-11-29 58.386 346,354 +3,789 0.07% 20,222,237
2017-11-30 2017-11-28 59.442 342,565 -3,789 0.07% 20,362,613
2017-11-29 2017-11-27 59.837 346,354 +5,305 0.07% 20,724,937
2017-11-28 2017-11-24 60.497 341,049 +8,337 0.07% 20,632,499
2017-11-27 2017-11-23 59.903 332,712 -758 0.07% 19,930,585
2017-11-24 2017-11-22 60.035 333,470 -10,232 0.07% 20,019,991
2017-11-23 2017-11-21 58.386 343,702 -10,610 0.07% 20,067,398
2017-11-21 2017-11-17 57.594 354,312 -2,274 0.07% 20,406,373
2017-11-20 2017-11-16 57.001 356,586 +12,884 0.07% 20,325,618
2017-11-17 2017-11-15 57.001 343,702 +1,895 0.07% 19,591,222
2017-11-16 2017-11-14 57.792 341,807 -42,442 0.07% 19,753,806
2017-11-15 2017-11-13 52.646 384,249 +3,411 0.08% 20,229,324
2017-11-14 2017-11-10 53.372 380,838 +18,947 0.08% 20,326,122
2017-11-13 2017-11-09 55.219 361,891 -758 0.08% 19,983,381
2017-11-10 2017-11-08 56.605 362,649 -7,200 0.08% 20,527,662
2017-11-09 2017-11-07 56.473 369,849 -103,072 0.08% 20,886,417
2017-11-08 2017-11-06 54.889 472,921 -59,115 0.10% 25,958,384
2017-11-07 2017-11-03 53.042 532,036 -10,611 0.11% 28,220,376
2017-11-06 2017-11-02 52.976 542,647 +379 0.11% 28,747,407
2017-11-03 2017-11-01 54.098 542,268 -2,274 0.11% 29,335,504
2017-11-02 2017-10-31 53.768 544,542 -26,526 0.11% 29,278,897
2017-11-01 2017-10-30 49.744 571,068 +6,821 0.12% 28,406,969
2017-10-31 2017-10-27 48.292 564,247 +31,832 0.12% 27,248,717
2017-10-27 2017-10-25 51.921 532,415 +8,336 0.11% 27,643,354
2017-10-26 2017-10-24 52.514 524,079 -190,229 0.11% 27,521,719
2017-10-25 2017-10-23 52.383 714,308 -1,137 0.15% 37,417,239
2017-10-24 2017-10-20 52.976 715,445 -18,189 0.15% 37,901,598
2017-10-23 2017-10-19 53.042 733,634 +1,515 0.15% 38,913,583
2017-10-20 2017-10-18 54.098 732,119 -63,662 0.15% 39,606,025
2017-10-19 2017-10-17 50.139 795,781 -758 0.17% 39,899,999
2017-10-17 2017-10-13 51.393 796,539 -39,031 0.17% 40,936,455
2017-10-16 2017-10-12 52.251 835,570 -25,389 0.17% 43,658,996
2017-10-13 2017-10-11 52.778 860,959 -15,916 0.18% 45,439,985
2017-10-12 2017-10-10 53.768 876,875 -96,630 0.18% 47,147,755
2017-10-11 2017-10-09 51.723 973,505 -33,347 0.20% 50,352,377
2017-10-10 2017-10-06 51.327 1,006,852 -103,831 0.21% 51,678,626
2017-10-09 2017-10-04 50.733 1,110,683 -11,368 0.23% 56,348,478
2017-10-06 2017-10-03 50.139 1,122,051 +758 0.23% 56,258,988
2017-10-04 2017-09-29 50.337 1,121,293 -44,716 0.23% 56,442,907
2017-10-03 2017-09-28 47.501 1,166,009 -379 0.24% 55,386,016
2017-09-29 2017-09-27 48.688 1,166,388 -43,199 0.24% 56,789,119
2017-09-28 2017-09-26 44.664 1,209,587 -32,968 0.25% 54,024,593
2017-09-27 2017-09-25 45.917 1,242,555 -14,400 0.26% 57,054,589
2017-09-26 2017-09-22 47.237 1,256,955 -10,610 0.26% 59,374,296
2017-09-25 2017-09-21 46.181 1,267,565 -69,347 0.26% 58,537,477
2017-09-22 2017-09-20 45.521 1,336,912 -60,252 0.28% 60,857,994
2017-09-21 2017-09-19 45.389 1,397,164 -16,295 0.29% 63,416,395
2017-09-20 2017-09-18 43.674 1,413,459 -16,673 0.29% 61,731,514
2017-09-19 2017-09-15 42.487 1,430,132 -18,189 0.30% 60,761,392
2017-09-18 2017-09-14 40.705 1,448,321 -24,632 0.30% 58,954,331
2017-09-15 2017-09-13 39.782 1,472,953 -40,926 0.31% 58,596,534
2017-09-14 2017-09-12 39.056 1,513,879 +6,063 0.31% 59,126,013
2017-09-13 2017-09-11 38.396 1,507,816 -1,515 0.31% 57,894,466
2017-09-12 2017-09-08 38.198 1,509,331 +16,294 0.31% 57,653,912
2017-09-11 2017-09-07 37.077 1,493,037 -1,894 0.31% 55,357,008
2017-09-08 2017-09-06 36.945 1,494,931 -4,548 0.31% 55,229,982
2017-09-07 2017-09-05 36.615 1,499,479 -1,516 0.31% 54,903,382
2017-09-06 2017-09-04 36.747 1,500,995 +3,790 0.31% 55,156,940
2017-09-04 2017-08-31 36.945 1,497,205 +9,094 0.31% 55,313,994
2017-09-01 2017-08-30 37.802 1,488,111 -3,031 0.31% 56,254,293
2017-08-31 2017-08-29 37.802 1,491,142 +12,126 0.31% 56,368,873
2017-08-30 2017-08-28 37.605 1,479,016 -758 0.31% 55,617,755
2017-08-29 2017-08-25 38.264 1,479,774 -42,441 0.31% 56,622,509
2017-08-28 2017-08-24 38.594 1,522,215 -161,430 0.32% 58,748,609
2017-08-25 2017-08-22 35.296 1,683,645 -45,473 0.35% 59,425,115
2017-08-24 2017-08-21 36.681 1,729,118 -20,463 0.36% 63,425,682
2017-08-22 2017-08-18 34.768 1,749,581 +379 0.36% 60,828,960
2017-08-21 2017-08-17 34.636 1,749,202 -59,495 0.36% 60,584,983
2017-08-18 2017-08-16 33.976 1,808,697 -1,894 0.38% 61,452,389
2017-08-17 2017-08-15 33.844 1,810,591 -2,274 0.38% 61,277,840
2017-08-16 2017-08-14 33.712 1,812,865 -5,684 0.38% 61,115,601
2017-08-15 2017-08-11 33.448 1,818,549 -34,105 0.38% 60,827,321
2017-08-14 2017-08-10 33.646 1,852,654 -24,252 0.39% 62,334,749
2017-08-11 2017-08-09 33.910 1,876,906 -38,274 0.39% 63,646,037
2017-08-10 2017-08-08 33.844 1,915,180 -4,547 0.40% 64,817,561
2017-08-09 2017-08-07 33.448 1,919,727 -4,547 0.40% 64,211,550
2017-08-08 2017-08-04 33.250 1,924,274 -3,790 0.40% 63,982,790
2017-08-07 2017-08-03 33.712 1,928,064 -1,516 0.40% 64,999,209
2017-08-04 2017-08-02 33.514 1,929,580 -17,431 0.40% 64,668,416
2017-08-03 2017-08-01 33.052 1,947,011 -17,810 0.41% 64,353,453
2017-08-02 2017-07-31 33.316 1,964,821 -12,505 0.41% 65,460,617
2017-08-01 2017-07-28 33.580 1,977,326 -8,337 0.41% 66,399,037
2017-07-31 2017-07-27 33.580 1,985,663 -38,652 0.41% 66,678,996
2017-07-28 2017-07-26 32.261 2,024,315 -21,221 0.42% 65,305,939
2017-07-27 2017-07-25 31.535 2,045,536 -29,558 0.43% 64,506,094
2017-07-25 2017-07-21 31.469 2,075,094 -1,516 0.43% 65,301,308
2017-07-24 2017-07-20 31.601 2,076,610 -12,884 0.43% 65,623,015
2017-07-21 2017-07-19 31.271 2,089,494 -27,284 0.44% 65,340,912
2017-07-20 2017-07-18 31.205 2,116,778 -15,157 0.44% 66,054,465
2017-07-19 2017-07-17 30.479 2,131,935 -8,716 0.44% 64,980,292
2017-07-18 2017-07-14 30.282 2,140,651 -7,958 0.45% 64,822,276
2017-07-17 2017-07-13 29.952 2,148,609 -5,305 0.45% 64,354,507
2017-07-14 2017-07-12 29.556 2,153,914 +379 0.45% 63,660,801
2017-07-13 2017-07-11 29.754 2,153,535 -25,010 0.45% 64,075,824
2017-07-12 2017-07-10 29.028 2,178,545 +24,252 0.45% 63,238,992
2017-07-11 2017-07-07 29.226 2,154,293 -36,000 0.45% 62,961,377
2017-07-10 2017-07-06 27.841 2,190,293 -34,483 0.46% 60,979,013
2017-07-07 2017-07-05 27.049 2,224,776 -1,516 0.46% 60,177,740
2017-07-06 2017-07-04 26.785 2,226,292 +7,579 0.46% 59,631,246
2017-07-05 2017-07-03 27.181 2,218,713 -16,295 0.46% 60,306,492
2017-07-04 2017-06-30 26.072 2,235,008 -379 0.47% 58,272,244
2017-07-03 2017-06-29 26.152 2,235,387 +5,684 0.47% 58,459,095
2017-06-30 2017-06-28 25.993 2,229,703 +8,716 0.46% 57,957,409
2017-06-29 2017-06-27 26.284 2,220,987 +6,821 0.46% 58,375,561
2017-06-28 2017-06-26 26.785 2,214,166 +7,579 0.46% 59,306,451
2017-06-27 2017-06-23 26.587 2,206,587 +9,095 0.46% 58,666,722
2017-06-26 2017-06-22 26.851 2,197,492 +6,442 0.46% 59,004,813
2017-06-22 2017-06-20 26.851 2,191,050 -1,895 0.46% 58,831,839
2017-06-21 2017-06-19 27.247 2,192,945 +3,789 0.46% 59,750,771
2017-06-20 2017-06-16 26.917 2,189,156 +758 0.46% 58,925,408
2017-06-19 2017-06-15 27.775 2,188,398 +5,305 0.46% 60,781,880
2017-06-16 2017-06-14 27.313 2,183,093 +3,411 0.46% 59,626,361
2017-06-14 2017-06-12 27.049 2,179,682 +8,337 0.45% 58,957,997
2017-06-13 2017-06-09 27.709 2,171,345 +5,305 0.45% 60,164,990
2017-06-12 2017-06-08 27.247 2,166,040 -14,400 0.45% 59,017,696
2017-06-09 2017-06-07 26.785 2,180,440 +5,684 0.45% 58,403,100
2017-06-08 2017-06-06 26.521 2,174,756 +20,084 0.45% 57,676,954
2017-06-07 2017-06-05 26.851 2,154,672 +12,884 0.45% 57,855,054
2017-06-06 2017-06-02 27.313 2,141,788 +39,410 0.45% 58,498,206
2017-06-05 2017-06-01 27.379 2,102,378 +14,779 0.44% 57,560,509
2017-06-02 2017-05-31 27.907 2,087,599 +17,053 0.44% 58,257,678
2017-06-01 2017-05-29 27.577 2,070,546 -14,779 0.43% 57,098,788
2017-05-31 2017-05-26 27.907 2,085,325 +4,168 0.43% 58,194,219
2017-05-29 2017-05-25 28.236 2,081,157 +8,337 0.43% 58,764,404
2017-05-26 2017-05-24 28.038 2,072,820 -1,895 0.43% 58,118,747
2017-05-25 2017-05-23 27.973 2,074,715 +1,516 0.43% 58,035,005
2017-05-24 2017-05-22 28.566 2,073,199 -5,684 0.43% 59,223,574
2017-05-23 2017-05-19 28.632 2,078,883 -4,169 0.43% 59,523,095
2017-05-22 2017-05-18 28.236 2,083,052 +4,548 0.43% 58,817,912
2017-05-19 2017-05-17 28.500 2,078,504 +4,168 0.43% 59,237,993
2017-05-18 2017-05-16 28.698 2,074,336 -23,873 0.43% 59,529,754
2017-05-17 2017-05-15 26.719 2,098,209 +115,198 0.44% 56,062,117
2017-05-16 2017-05-12 28.566 1,983,011 +1,895 0.41% 56,647,239
2017-05-15 2017-05-11 32.723 1,981,116 +379 0.41% 64,827,206
2017-05-11 2017-05-09 32.459 1,980,737 -1,516 0.41% 64,292,104
2017-05-10 2017-05-08 32.459 1,982,253 +7,579 0.41% 64,341,312
2017-05-09 2017-05-05 32.261 1,974,674 -7,579 0.41% 63,704,482
2017-05-08 2017-05-04 32.459 1,982,253 +758 0.41% 64,341,312
2017-05-05 2017-05-02 32.525 1,981,495 +2,274 0.41% 64,447,433
2017-05-04 2017-04-28 33.316 1,979,221 -3,032 0.41% 65,940,372
2017-05-02 2017-04-27 32.986 1,982,253 +11,369 0.41% 65,387,512
2017-04-28 2017-04-26 32.327 1,970,884 -33,347 0.41% 63,712,239
2017-04-27 2017-04-25 32.591 2,004,231 +2,273 0.42% 65,319,138
2017-04-26 2017-04-24 32.855 2,001,958 +21,600 0.42% 65,773,360
2017-04-25 2017-04-21 32.591 1,980,358 +4,926 0.41% 64,541,103
2017-04-24 2017-04-20 32.986 1,975,432 +15,916 0.41% 65,162,511
2017-04-21 2017-04-19 32.986 1,959,516 +8,716 0.41% 64,637,499
2017-04-20 2017-04-18 33.646 1,950,800 +3,789 0.41% 65,636,989
2017-04-19 2017-04-13 33.844 1,947,011 -2,274 0.41% 65,894,853
2017-04-13 2017-04-11 33.976 1,949,285 -1,515 0.41% 66,229,015
2017-04-12 2017-04-10 34.306 1,950,800 +2,273 0.41% 66,923,988
2017-04-11 2017-04-07 34.438 1,948,527 -3,789 0.41% 67,103,111
2017-04-10 2017-04-06 34.240 1,952,316 -18,947 0.41% 66,847,196
2017-04-07 2017-04-05 33.976 1,971,263 +3,031 0.41% 66,975,740
2017-04-06 2017-04-03 32.986 1,968,232 +18,947 0.41% 64,925,009
2017-04-05 2017-03-31 34.108 1,949,285 -7,957 0.41% 66,486,215
2017-04-03 2017-03-30 34.174 1,957,242 -2,653 0.41% 66,886,737
2017-03-31 2017-03-29 33.514 1,959,895 +10,610 0.41% 65,684,401
2017-03-30 2017-03-28 32.986 1,949,285 -62,525 0.41% 64,300,014
2017-03-29 2017-03-27 32.789 2,011,810 -32,968 0.42% 65,964,318
2017-03-28 2017-03-24 33.052 2,044,778 +21,599 0.43% 67,584,890
2017-03-27 2017-03-23 32.657 2,023,179 +4,548 0.42% 66,070,141
2017-03-24 2017-03-22 33.382 2,018,631 +24,631 0.42% 67,386,543
2017-03-22 2017-03-20 33.184 1,994,000 +4,547 0.42% 66,169,654
2017-03-21 2017-03-17 33.118 1,989,453 +18,569 0.42% 65,887,514
2017-03-20 2017-03-16 33.646 1,970,884 -7,579 0.41% 66,312,739
2017-03-17 2017-03-15 33.646 1,978,463 +1,895 0.41% 66,567,743
2017-03-16 2017-03-14 33.646 1,976,568 -2,274 0.41% 66,503,984
2017-03-15 2017-03-13 33.514 1,978,842 -1,895 0.41% 66,319,395
2017-03-14 2017-03-10 33.844 1,980,737 -4,168 0.41% 67,036,280
2017-03-13 2017-03-09 33.514 1,984,905 +224,334 0.41% 66,522,592
2017-03-10 2017-03-08 33.316 1,760,571 -758 0.37% 58,655,757
2017-03-09 2017-03-07 34.042 1,761,329 -4,547 0.37% 59,959,211
2017-03-07 2017-03-03 34.306 1,765,876 -3,410 0.37% 60,580,000
2017-03-06 2017-03-02 34.636 1,769,286 -1,895 0.37% 61,280,608
2017-03-03 2017-03-01 34.702 1,771,181 -21,221 0.37% 61,463,093
2017-03-01 2017-02-27 33.778 1,792,402 -7,579 0.37% 60,543,999
2017-02-28 2017-02-24 33.580 1,799,981 +6,063 0.38% 60,443,754
2017-02-24 2017-02-22 33.448 1,793,918 -2,273 0.37% 60,003,457
2017-02-22 2017-02-20 33.976 1,796,191 +55,704 0.38% 61,027,484
2017-02-21 2017-02-17 33.646 1,740,487 +6,821 0.36% 58,560,757
2017-02-20 2017-02-16 34.240 1,733,666 -11,368 0.36% 59,360,632
2017-02-17 2017-02-15 34.504 1,745,034 +8,716 0.36% 60,210,371
2017-02-16 2017-02-14 35.559 1,736,318 -22,358 0.36% 61,742,435
2017-02-15 2017-02-13 35.625 1,758,676 -7,200 0.37% 62,653,498
2017-02-14 2017-02-10 35.427 1,765,876 +39,410 0.37% 62,560,500
2017-02-10 2017-02-08 35.625 1,726,466 -12,126 0.36% 61,506,004
2017-02-09 2017-02-07 35.427 1,738,592 +7,579 0.36% 61,593,898
2017-02-08 2017-02-06 35.625 1,731,013 -43,579 0.36% 61,667,993
2017-02-07 2017-02-03 35.427 1,774,592 -379 0.37% 62,869,286
2017-02-06 2017-02-02 35.361 1,774,971 -28,799 0.37% 62,765,613
2017-02-03 2017-02-01 35.098 1,803,770 -6,821 0.38% 63,307,989
2017-02-02 2017-01-27 35.098 1,810,591 -91,705 0.38% 63,547,389
2017-02-01 2017-01-25 33.118 1,902,296 -2,273 0.40% 63,001,013
2017-01-26 2017-01-24 32.525 1,904,569 -3,411 0.40% 61,945,442
2017-01-25 2017-01-23 31.865 1,907,980 -758 0.40% 60,797,633
2017-01-24 2017-01-20 31.667 1,908,738 -1,515 0.40% 60,444,012
2017-01-23 2017-01-19 31.733 1,910,253 +757 0.40% 60,618,012
2017-01-20 2017-01-18 32.063 1,909,496 +379 0.40% 61,223,865
2017-01-19 2017-01-17 32.063 1,909,117 -5,305 0.40% 61,211,714
2017-01-18 2017-01-16 31.865 1,914,422 -3,789 0.40% 61,002,907
2017-01-17 2017-01-13 32.789 1,918,211 -2,274 0.40% 62,895,343
2017-01-16 2017-01-12 32.855 1,920,485 -17,052 0.40% 63,096,604
2017-01-13 2017-01-11 32.723 1,937,537 -14,400 0.41% 63,401,189
2017-01-12 2017-01-10 32.195 1,951,937 -13,263 0.41% 62,842,194
2017-01-11 2017-01-09 30.611 1,965,200 -6,063 0.41% 60,157,594
2017-01-10 2017-01-06 30.677 1,971,263 +1,515 0.41% 60,473,241
2017-01-09 2017-01-05 31.139 1,969,748 +12,127 0.41% 61,336,415
2017-01-06 2017-01-04 31.007 1,957,621 +9,852 0.41% 60,700,490
2017-01-05 2017-01-03 30.348 1,947,769 +379 0.41% 59,110,006
2017-01-04 2016-12-30 31.601 1,947,390 -758 0.41% 61,539,530
2017-01-03 2016-12-29 31.073 1,948,148 -6,821 0.41% 60,535,283
2016-12-30 2016-12-28 30.809 1,954,969 -15,157 0.41% 60,231,334
2016-12-29 2016-12-23 30.743 1,970,126 -1,895 0.41% 60,568,336
2016-12-28 2016-12-22 29.820 1,972,021 +758 0.41% 58,805,195
2016-12-23 2016-12-21 30.018 1,971,263 +7,579 0.41% 59,172,742
2016-12-22 2016-12-20 30.348 1,963,684 -13,642 0.41% 59,592,987
2016-12-21 2016-12-19 30.941 1,977,326 +1,515 0.41% 61,181,038
2016-12-20 2016-12-16 30.414 1,975,811 +758 0.41% 60,091,362
2016-12-19 2016-12-15 31.205 1,975,053 -758 0.41% 61,631,909
2016-12-16 2016-12-14 30.150 1,975,811 -3,789 0.41% 59,569,962
2016-12-15 2016-12-13 30.611 1,979,600 -1,516 0.41% 60,598,399
2016-12-14 2016-12-12 30.282 1,981,116 +6,063 0.41% 59,991,306
2016-12-13 2016-12-09 31.139 1,975,053 -758 0.41% 61,501,609
2016-12-12 2016-12-08 31.799 1,975,811 -4,926 0.41% 62,828,713
2016-12-09 2016-12-07 31.931 1,980,737 -4,168 0.41% 63,246,704
2016-12-08 2016-12-06 32.195 1,984,905 -3,790 0.42% 63,903,592
2016-12-07 2016-12-05 32.261 1,988,695 -1,894 0.42% 64,156,810
2016-12-06 2016-12-02 32.063 1,990,589 -40,926 0.42% 63,823,937
2016-12-05 2016-12-01 33.448 2,031,515 -19,326 0.43% 67,950,666
2016-12-02 2016-11-30 33.448 2,050,841 -2,653 0.43% 68,597,087
2016-12-01 2016-11-29 33.382 2,053,494 -17,431 0.43% 68,550,350
2016-11-30 2016-11-28 32.986 2,070,925 -3,032 0.43% 68,312,487
2016-11-29 2016-11-25 33.052 2,073,957 -43,957 0.43% 68,549,327
2016-11-28 2016-11-24 32.591 2,117,914 -23,495 0.44% 69,024,138
2016-11-25 2016-11-23 33.316 2,141,409 -126,188 0.45% 71,343,880
2016-11-24 2016-11-22 31.931 2,267,597 -48,126 0.47% 72,406,401
2016-11-22 2016-11-18 30.216 2,315,723 +3,411 0.48% 69,970,957
2016-11-21 2016-11-17 30.216 2,312,312 -11,369 0.48% 69,867,891
2016-11-18 2016-11-16 30.348 2,323,681 -43,578 0.49% 70,518,012
2016-11-17 2016-11-15 29.886 2,367,259 -32,589 0.50% 70,747,273
2016-11-16 2016-11-14 29.028 2,399,848 -7,958 0.50% 69,662,994
2016-11-15 2016-11-11 28.764 2,407,806 -2,653 0.50% 69,258,600
2016-11-14 2016-11-10 29.226 2,410,459 -101,177 0.50% 70,448,086
2016-11-11 2016-11-09 28.566 2,511,636 -55,705 0.53% 71,748,086
2016-11-10 2016-11-08 28.698 2,567,341 -26,147 0.54% 73,678,120
2016-11-09 2016-11-07 28.566 2,593,488 -19,326 0.54% 74,086,293
2016-11-08 2016-11-04 27.247 2,612,814 -1,516 0.55% 71,190,865
2016-11-07 2016-11-03 27.181 2,614,330 -5,684 0.55% 71,059,696
2016-11-04 2016-11-02 27.709 2,620,014 -61,389 0.55% 72,596,992
2016-11-03 2016-11-01 26.917 2,681,403 +10,231 0.56% 72,175,197
2016-11-02 2016-10-31 25.175 2,671,172 -4,926 0.56% 67,247,469
2016-11-01 2016-10-28 25.149 2,676,098 -6,063 0.56% 67,300,862
2016-10-31 2016-10-27 25.281 2,682,161 -4,547 0.56% 67,807,240
2016-10-28 2016-10-26 25.492 2,686,708 -1,516 0.56% 68,489,392
2016-10-27 2016-10-25 25.809 2,688,224 +14,400 0.56% 69,379,318
2016-10-26 2016-10-24 25.254 2,673,824 -3,411 0.56% 67,525,914
2016-10-25 2016-10-20 25.756 2,677,235 -7,579 0.56% 68,954,407
2016-10-24 2016-10-19 25.756 2,684,814 +11,369 0.56% 69,149,610
2016-10-20 2016-10-18 26.046 2,673,445 +6,063 0.56% 69,632,842
2016-10-19 2016-10-17 25.993 2,667,382 +10,989 0.56% 69,334,145
2016-10-18 2016-10-14 26.521 2,656,393 -14,021 0.56% 70,450,504
2016-10-17 2016-10-13 26.587 2,670,414 +11,369 0.56% 70,998,532
2016-10-14 2016-10-12 26.785 2,659,045 -1,895 0.56% 71,222,538
2016-10-13 2016-10-11 26.983 2,660,940 -5,305 0.56% 71,799,945
2016-10-12 2016-10-07 26.851 2,666,245 -7,958 0.56% 71,591,290
2016-10-11 2016-10-06 26.851 2,674,203 +34,484 0.56% 71,804,970
2016-10-07 2016-10-05 26.851 2,639,719 +1,136 0.55% 70,879,041
2016-10-06 2016-10-04 27.115 2,638,583 -757 0.55% 71,544,838
2016-10-05 2016-10-03 27.049 2,639,340 -9,853 0.55% 71,391,239
2016-10-04 2016-09-30 26.587 2,649,193 +10,989 0.55% 70,434,327
2016-10-03 2016-09-29 27.247 2,638,204 +2,274 0.55% 71,882,662
2016-09-30 2016-09-28 27.181 2,635,930 +34,484 0.55% 71,646,802
2016-09-29 2016-09-27 27.907 2,601,446 -17,053 0.54% 72,597,373
2016-09-28 2016-09-26 27.577 2,618,499 -3,410 0.55% 72,209,513
2016-09-27 2016-09-23 28.104 2,621,909 -1,516 0.55% 73,687,350
2016-09-26 2016-09-22 28.302 2,623,425 -32,968 0.55% 74,249,181
2016-09-23 2016-09-21 28.368 2,656,393 +1,895 0.56% 75,357,504
2016-09-22 2016-09-20 28.302 2,654,498 -1,895 0.56% 75,128,621
2016-09-21 2016-09-19 28.632 2,656,393 +758 0.56% 76,058,504
2016-09-20 2016-09-15 28.896 2,655,635 -32,968 0.56% 76,737,601
2016-09-19 2016-09-14 27.577 2,688,603 -758 0.56% 74,142,749
2016-09-15 2016-09-13 27.511 2,689,361 +10,232 0.56% 73,986,227
2016-09-14 2016-09-12 27.775 2,679,129 -23,116 0.56% 74,411,737
2016-09-13 2016-09-09 28.764 2,702,245 -15,158 0.57% 77,727,900
2016-09-12 2016-09-08 28.236 2,717,403 +35,621 0.57% 76,729,708
2016-09-09 2016-09-07 28.566 2,681,782 -12,126 0.56% 76,608,523
2016-09-08 2016-09-06 27.907 2,693,908 -61,768 0.56% 75,177,668
2016-09-07 2016-09-05 26.099 2,755,676 +27,663 0.58% 71,920,080
2016-09-06 2016-09-02 25.597 2,728,013 -31,073 0.57% 69,830,296
2016-09-05 2016-09-01 25.650 2,759,086 +27,283 0.58% 70,771,307
2016-09-02 2016-08-31 26.020 2,731,803 +21,979 0.57% 71,080,751
2016-09-01 2016-08-30 26.653 2,709,824 -7,958 0.57% 72,225,104
2016-08-31 2016-08-29 26.284 2,717,782 +29,937 0.57% 71,433,129
2016-08-30 2016-08-26 26.917 2,687,845 +64,420 0.56% 72,348,596
2016-08-29 2016-08-25 27.049 2,623,425 +103,831 0.55% 70,960,756
2016-08-26 2016-08-24 27.709 2,519,594 +228,124 0.53% 69,814,492
2016-08-25 2016-08-23 29.886 2,291,470 +3,410 0.48% 68,482,263
2016-08-24 2016-08-22 30.150 2,288,060 -379 0.48% 68,984,152
2016-08-23 2016-08-19 30.084 2,288,439 +26,526 0.48% 68,844,604
2016-08-22 2016-08-18 30.479 2,261,913 +32,968 0.47% 68,941,955
2016-08-19 2016-08-17 30.743 2,228,945 +34,105 0.47% 68,525,307
2016-08-18 2016-08-16 29.886 2,194,840 +56,463 0.46% 65,594,404
2016-08-17 2016-08-15 30.611 2,138,377 +15,536 0.45% 65,458,791
2016-08-16 2016-08-12 31.073 2,122,841 -21,978 0.44% 65,963,562
2016-08-15 2016-08-11 30.479 2,144,819 +44,715 0.45% 65,372,990
2016-08-12 2016-08-10 30.743 2,100,104 +42,821 0.44% 64,564,299
2016-08-11 2016-08-09 31.073 2,057,283 +3,031 0.43% 63,926,462
2016-08-10 2016-08-08 30.216 2,054,252 +116,336 0.43% 62,070,454
2016-08-09 2016-08-05 31.931 1,937,916 +8,715 0.41% 61,879,391
2016-08-08 2016-08-04 30.875 1,929,201 +68,589 0.40% 59,564,713
2016-08-04 2016-08-01 32.459 1,860,612 +17,811 0.39% 60,393,006
2016-08-03 2016-07-29 33.184 1,842,801 +65,178 0.39% 61,152,209
2016-08-01 2016-07-28 35.098 1,777,623 +1,137 0.37% 62,390,292
2016-07-29 2016-07-27 34.966 1,776,486 +26,526 0.37% 62,115,986
2016-07-28 2016-07-26 35.625 1,749,960 +6,821 0.37% 62,342,987
2016-07-27 2016-07-25 35.493 1,743,139 -17,053 0.36% 61,869,986
2016-07-26 2016-07-22 35.757 1,760,192 +8,337 0.37% 62,939,756
2016-07-25 2016-07-21 35.361 1,751,855 -2,274 0.37% 61,948,197
2016-07-22 2016-07-20 35.230 1,754,129 -12,884 0.37% 61,797,159
2016-07-21 2016-07-19 34.966 1,767,013 +34,863 0.37% 61,784,756
2016-07-20 2016-07-18 36.153 1,732,150 +17,431 0.36% 62,622,699
2016-07-19 2016-07-15 37.077 1,714,719 +379 0.36% 63,576,263
2016-07-18 2016-07-14 37.209 1,714,340 -71,620 0.36% 63,788,411
2016-07-15 2016-07-13 37.802 1,785,960 -4,547 0.37% 67,513,726
2016-07-14 2016-07-12 38.000 1,790,507 -21,600 0.37% 68,039,988
2016-07-13 2016-07-11 36.549 1,812,107 -65,178 0.38% 66,230,697
2016-07-12 2016-07-08 33.646 1,877,285 -1,137 0.39% 63,163,489
2016-07-11 2016-07-07 33.646 1,878,422 +11,368 0.39% 63,201,745
2016-07-08 2016-07-06 33.514 1,867,054 +4,169 0.39% 62,572,905
2016-07-06 2016-07-04 34.306 1,862,885 +1,515 0.39% 63,907,983
2016-07-05 2016-06-30 34.174 1,861,370 -16,673 0.39% 63,610,410
2016-07-04 2016-06-29 33.184 1,878,043 -28,800 0.39% 62,321,693
2016-06-30 2016-06-28 33.250 1,906,843 +3,032 0.40% 63,403,203
2016-06-29 2016-06-27 33.316 1,903,811 -9,095 0.40% 63,427,988
2016-06-28 2016-06-24 31.931 1,912,906 +62,526 0.40% 61,080,800
2016-06-24 2016-06-22 33.514 1,850,380 -5,306 0.39% 62,014,088
2016-06-23 2016-06-21 34.306 1,855,686 -757 0.39% 63,661,015
2016-06-22 2016-06-20 34.174 1,856,443 -1,137 0.39% 63,442,035
2016-06-21 2016-06-17 34.438 1,857,580 -9,095 0.39% 63,971,090
2016-06-20 2016-06-16 33.514 1,866,675 +7,579 0.39% 62,560,203
2016-06-17 2016-06-15 33.382 1,859,096 -1,137 0.39% 62,060,898
2016-06-16 2016-06-14 32.986 1,860,233 +2,274 0.39% 61,362,504
2016-06-15 2016-06-13 32.855 1,857,959 +7,579 0.39% 61,042,343
2016-06-14 2016-06-10 33.844 1,850,380 -3,032 0.39% 62,624,463
2016-06-13 2016-06-08 33.976 1,853,412 +1,895 0.39% 62,971,628
2016-06-10 2016-06-07 34.042 1,851,517 -1,137 0.39% 63,029,394
2016-06-08 2016-06-06 32.459 1,852,654 -4,926 0.39% 60,134,700
2016-06-07 2016-06-03 33.514 1,857,580 -12,126 0.39% 62,255,391
2016-06-06 2016-06-02 33.448 1,869,706 +1,515 0.39% 62,538,434
2016-06-03 2016-06-01 32.393 1,868,191 -25,768 0.39% 60,515,760
2016-06-02 2016-05-31 31.337 1,893,959 +5,305 0.40% 59,351,255
2016-06-01 2016-05-30 30.941 1,888,654 -14,021 0.40% 58,437,411
2016-05-31 2016-05-27 31.205 1,902,675 -3,941 0.40% 59,373,339
2016-05-30 2016-05-26 31.865 1,906,616 -102,693 0.40% 60,754,169
2016-05-27 2016-05-25 30.348 2,009,309 -13,263 0.42% 60,977,594
2016-05-25 2016-05-23 28.434 2,022,572 -9,474 0.42% 57,510,479
2016-05-24 2016-05-20 27.313 2,032,046 +1,137 0.43% 55,500,846
2016-05-23 2016-05-19 28.038 2,030,909 +16,674 0.43% 56,943,626
2016-05-20 2016-05-18 27.445 2,014,235 +11,747 0.42% 55,280,147
2016-05-19 2016-05-17 30.414 2,002,488 +17,052 0.42% 60,902,704
2016-05-18 2016-05-16 30.677 1,985,436 -2,273 0.42% 60,908,032
2016-05-17 2016-05-13 30.677 1,987,709 -6,064 0.42% 60,977,762
2016-05-16 2016-05-12 31.073 1,993,773 -1,515 0.42% 61,953,000
2016-05-13 2016-05-11 30.677 1,995,288 -2,274 0.42% 61,210,266
2016-05-12 2016-05-10 30.084 1,997,562 +8,716 0.42% 60,093,961
2016-05-11 2016-05-09 31.271 1,988,846 -53,052 0.42% 62,193,532
2016-05-10 2016-05-06 28.170 2,041,898 -19,705 0.43% 57,521,161
2016-05-09 2016-05-05 27.973 2,061,603 +20,084 0.43% 57,668,229
2016-05-06 2016-05-04 28.698 2,041,519 -21,600 0.43% 58,587,964
2016-05-05 2016-05-03 27.643 2,063,119 +5,305 0.43% 57,030,086
2016-05-04 2016-04-29 28.500 2,057,814 -50,020 0.43% 58,648,322
2016-05-03 2016-04-28 27.115 2,107,834 -13,642 0.44% 57,153,647
2016-04-29 2016-04-27 26.917 2,121,476 +21,599 0.44% 57,103,669
2016-04-28 2016-04-26 27.643 2,099,877 +92,463 0.44% 58,046,175
2016-04-27 2016-04-25 28.698 2,007,414 +52,294 0.42% 57,609,211
2016-04-26 2016-04-22 27.247 1,955,120 +64,420 0.41% 53,270,797
2016-04-25 2016-04-21 28.566 1,890,700 +131,493 0.40% 54,010,257
2016-04-22 2016-04-20 31.205 1,759,207 +32,590 0.37% 54,896,393
2016-04-21 2016-04-19 32.986 1,726,617 +25,010 0.36% 56,954,985
2016-04-20 2016-04-18 33.184 1,701,607 -5,684 0.36% 56,466,773
2016-04-19 2016-04-15 31.601 1,707,291 +20,463 0.36% 53,952,154
2016-04-18 2016-04-14 33.250 1,686,828 +21,751 0.35% 56,087,626
2016-04-15 2016-04-13 36.351 1,665,077 -13,642 0.35% 60,527,348
2016-04-14 2016-04-12 35.493 1,678,719 -50,778 0.35% 59,583,499
2016-04-13 2016-04-11 36.615 1,729,497 +21,220 0.36% 63,325,484
2016-04-12 2016-04-08 39.518 1,708,277 +2,274 0.36% 67,507,316
2016-04-11 2016-04-07 39.782 1,706,003 +6,821 0.36% 67,867,652
2016-04-08 2016-04-06 39.320 1,699,182 +16,674 0.36% 66,811,602
2016-04-07 2016-04-05 40.705 1,682,508 -69,726 0.35% 68,486,982
2016-04-06 2016-04-01 39.122 1,752,234 -39,410 0.37% 68,550,799
2016-04-05 2016-03-31 37.605 1,791,644 +3,789 0.38% 67,373,995
2016-04-01 2016-03-30 38.000 1,787,855 -182,271 0.37% 67,939,211
2016-03-31 2016-03-29 36.285 1,970,126 -31,453 0.41% 71,486,234
2016-03-30 2016-03-24 35.032 2,001,579 -153,093 0.42% 70,118,559
2016-03-29 2016-03-23 35.493 2,154,672 -46,989 0.45% 76,476,705
2016-03-24 2016-03-22 35.625 2,201,661 -18,189 0.46% 78,435,006
2016-03-23 2016-03-21 35.625 2,219,850 +7,579 0.46% 79,082,996
2016-03-22 2016-03-18 34.174 2,212,271 -13,263 0.46% 75,602,091
2016-03-21 2016-03-17 33.778 2,225,534 -9,474 0.47% 75,174,391
2016-03-18 2016-03-16 33.382 2,235,008 -37,515 0.47% 74,609,705
2016-03-17 2016-03-15 33.580 2,272,523 +17,431 0.48% 76,311,817
2016-03-16 2016-03-14 33.778 2,255,092 -29,557 0.47% 76,172,805
2016-03-15 2016-03-11 33.448 2,284,649 +24,252 0.48% 76,417,561
2016-03-14 2016-03-10 32.129 2,260,397 -5,305 0.47% 72,623,873
2016-03-11 2016-03-09 33.052 2,265,702 -9,095 0.47% 74,886,966
2016-03-10 2016-03-08 32.591 2,274,797 -11,747 0.48% 74,137,053
2016-03-09 2016-03-07 31.865 2,286,544 -1,895 0.48% 72,860,545
2016-03-08 2016-03-04 31.139 2,288,439 +36,758 0.48% 71,260,204
2016-03-07 2016-03-03 32.459 2,251,681 +1,136 0.47% 73,086,588
2016-03-04 2016-03-02 32.920 2,250,545 -6,442 0.47% 74,089,041
2016-03-03 2016-03-01 33.448 2,256,987 -35,620 0.47% 75,492,315
2016-03-01 2016-02-26 31.205 2,292,607 +17,810 0.48% 71,541,243
2016-02-29 2016-02-25 30.743 2,274,797 +12,884 0.48% 69,934,953
2016-02-26 2016-02-24 32.789 2,261,913 -7,579 0.47% 74,164,831
2016-02-24 2016-02-22 33.448 2,269,492 -1,515 0.48% 75,910,585
2016-02-23 2016-02-19 33.382 2,271,007 -46,610 0.48% 75,811,434
2016-02-22 2016-02-18 32.591 2,317,617 -29,558 0.49% 75,532,584
2016-02-19 2016-02-17 30.611 2,347,175 -6,063 0.49% 71,850,398
2016-02-18 2016-02-16 30.018 2,353,238 +20,084 0.49% 70,638,745
2016-02-17 2016-02-15 30.809 2,333,154 -59,873 0.49% 71,882,970
2016-02-16 2016-02-12 29.160 2,393,027 -26,526 0.50% 69,780,743
2016-02-15 2016-02-11 28.434 2,419,553 +9,852 0.51% 68,798,368
2016-02-12 2016-02-05 28.566 2,409,701 +20,463 0.50% 68,836,183
2016-02-11 2016-02-04 30.216 2,389,238 -24,631 0.50% 72,192,256
2016-02-05 2016-02-03 31.007 2,413,869 -16,295 0.51% 74,847,497
2016-02-04 2016-02-02 30.677 2,430,164 -8,336 0.51% 74,551,135
2016-02-03 2016-02-01 29.820 2,438,500 -48,884 0.51% 72,715,487
2016-02-02 2016-01-29 29.688 2,487,384 -33,347 0.52% 73,844,996
2016-02-01 2016-01-28 29.226 2,520,731 -26,526 0.53% 73,670,896
2016-01-29 2016-01-27 30.479 2,547,257 -119,746 0.53% 77,639,095
2016-01-28 2016-01-26 28.236 2,667,003 -51,537 0.56% 75,306,593
2016-01-27 2016-01-25 26.046 2,718,540 -134,903 0.57% 70,807,391
2016-01-26 2016-01-22 22.932 2,853,443 -92,842 0.60% 65,435,691
2016-01-25 2016-01-21 21.481 2,946,285 -62,146 0.62% 63,288,511
2016-01-22 2016-01-20 22.009 3,008,431 -270,187 0.63% 66,211,255
2016-01-21 2016-01-19 22.827 3,278,618 -73,894 0.69% 74,839,804
2016-01-20 2016-01-18 22.009 3,352,512 -64,041 0.70% 73,783,985
2016-01-19 2016-01-15 20.768 3,416,553 +1,137 0.72% 70,955,916
2016-01-18 2016-01-14 21.296 3,415,416 -10,990 0.72% 72,734,902
2016-01-15 2016-01-13 22.009 3,426,406 -11,747 0.72% 75,410,286
2016-01-14 2016-01-12 21.982 3,438,153 +1,516 0.72% 75,578,091
2016-01-13 2016-01-11 22.484 3,436,637 -40,926 0.72% 77,267,876
2016-01-12 2016-01-08 21.824 3,477,563 -14,779 0.73% 75,893,788
2016-01-11 2016-01-07 21.824 3,492,342 -34,863 0.73% 76,216,323
2016-01-08 2016-01-06 22.616 3,527,205 -49,262 0.74% 79,769,568
2016-01-07 2016-01-05 21.481 3,576,467 -38,274 0.75% 76,825,314
2016-01-06 2016-01-04 20.293 3,614,741 -3,410 0.76% 73,354,919
2016-01-05 2015-12-31 21.085 3,618,151 -37,515 0.76% 76,288,519
2016-01-04 2015-12-29 20.557 3,655,666 -10,611 0.77% 75,150,121
2015-12-30 2015-12-28 19.317 3,666,277 -47,747 0.77% 70,821,003
2015-12-29 2015-12-24 18.578 3,714,024 -12,884 0.78% 68,999,045
2015-12-28 2015-12-22 17.734 3,726,908 +12,126 0.78% 66,091,204
2015-12-23 2015-12-21 17.865 3,714,782 +9,474 0.78% 66,366,317
2015-12-22 2015-12-18 17.839 3,705,308 -1,516 0.78% 66,099,279
2015-12-21 2015-12-17 17.681 3,706,824 -8,337 0.78% 65,539,403
2015-12-18 2015-12-16 17.338 3,715,161 -757 0.78% 64,412,288
2015-12-17 2015-12-15 16.810 3,715,918 +4,547 0.78% 62,464,213
2015-12-16 2015-12-14 17.153 3,711,371 -15,537 0.78% 63,660,998
2015-12-15 2015-12-11 17.364 3,726,908 -3,031 0.78% 64,714,303
2015-12-14 2015-12-10 17.259 3,729,939 +9,852 0.78% 64,373,214
2015-12-11 2015-12-09 17.470 3,720,087 +14,400 0.78% 64,988,543
2015-12-10 2015-12-08 17.945 3,705,687 -31,073 0.78% 66,497,200
2015-12-09 2015-12-07 17.681 3,736,760 -11,748 0.78% 66,068,694
2015-12-08 2015-12-04 17.100 3,748,508 -19,326 0.78% 64,100,167
2015-12-07 2015-12-03 16.731 3,767,834 +18,190 0.79% 63,038,625
2015-12-04 2015-12-02 17.047 3,749,644 +757 0.79% 63,921,693
2015-12-03 2015-12-01 17.285 3,748,887 -7,199 0.79% 64,799,158
2015-12-02 2015-11-30 17.232 3,756,086 +7,199 0.79% 64,725,352
2015-12-01 2015-11-27 17.259 3,748,887 +758 0.79% 64,700,228
2015-11-30 2015-11-26 17.681 3,748,129 +4,548 0.78% 66,269,707
2015-11-27 2015-11-25 17.839 3,743,581 +6,063 0.78% 66,782,035
2015-11-26 2015-11-24 17.734 3,737,518 +12,126 0.78% 66,279,356
2015-11-24 2015-11-20 17.311 3,725,392 -192,124 0.78% 64,491,360
2015-11-23 2015-11-19 17.760 3,917,516 +4,547 0.82% 69,574,735
2015-11-20 2015-11-18 17.865 3,912,969 +44,336 0.82% 69,907,020
2015-11-19 2015-11-17 18.103 3,868,633 -34,862 0.81% 70,033,747
2015-11-18 2015-11-16 18.024 3,903,495 +85,641 0.82% 70,355,823
2015-11-17 2015-11-13 20.847 3,817,854 +11,368 0.80% 79,592,496
2015-11-16 2015-11-12 21.481 3,806,486 -1,895 0.80% 81,766,302
2015-11-13 2015-11-11 21.322 3,808,381 -4,926 0.80% 81,204,008
2015-11-12 2015-11-10 21.718 3,813,307 -24,252 0.80% 82,818,493
2015-11-11 2015-11-09 21.771 3,837,559 -84,884 0.80% 83,547,744
2015-11-10 2015-11-06 21.639 3,922,443 +11,369 0.82% 84,878,209
2015-11-09 2015-11-05 21.850 3,911,074 +77,304 0.82% 85,457,874
2015-11-06 2015-11-04 22.009 3,833,770 +272,839 0.80% 84,375,784
2015-11-05 2015-11-03 21.586 3,560,931 +7,579 0.75% 76,867,468
2015-11-04 2015-11-02 21.850 3,553,352 -20,842 0.74% 77,641,565
2015-11-03 2015-10-30 22.800 3,574,194 +147,030 0.75% 81,492,488
2015-11-02 2015-10-29 21.692 3,427,164 -45,473 0.72% 74,341,688
2015-10-30 2015-10-28 20.557 3,472,637 +40,168 0.73% 71,387,564
2015-10-29 2015-10-27 21.296 3,432,469 -4,926 0.72% 73,098,064
2015-10-28 2015-10-26 21.454 3,437,395 -9,095 0.72% 73,747,228
2015-10-27 2015-10-23 21.454 3,446,490 +12,505 0.72% 73,942,356
2015-10-26 2015-10-22 20.900 3,433,985 +2,274 0.72% 71,771,048
2015-10-23 2015-10-20 21.454 3,431,711 +10,610 0.72% 73,625,281
2015-10-22 2015-10-19 21.322 3,421,101 +49,642 0.72% 72,946,250
2015-10-20 2015-10-16 21.111 3,371,459 +19,326 0.71% 71,176,001
2015-10-19 2015-10-15 19.845 3,352,133 -5,684 0.70% 66,521,923
2015-10-16 2015-10-14 19.554 3,357,817 +96,252 0.70% 65,660,010
2015-10-15 2015-10-13 19.977 3,261,565 +9,852 0.68% 65,154,983
2015-10-14 2015-10-12 20.003 3,251,713 +11,368 0.68% 65,043,983
2015-10-13 2015-10-09 20.135 3,240,345 -9,094 0.68% 65,244,139
2015-10-12 2015-10-08 20.478 3,249,439 +3,031 0.68% 66,541,996
2015-10-09 2015-10-07 20.267 3,246,408 -1,136 0.68% 65,794,567
2015-10-08 2015-10-06 20.188 3,247,544 -6,821 0.68% 65,560,491
2015-10-07 2015-10-05 19.950 3,254,365 +5,684 0.68% 64,925,271
2015-10-06 2015-10-02 20.240 3,248,681 +379 0.68% 65,754,904
2015-10-05 2015-09-30 19.607 3,248,302 +4,926 0.68% 63,689,953
2015-10-02 2015-09-29 19.607 3,243,376 +28,800 0.68% 63,593,368
2015-09-30 2015-09-25 20.188 3,214,576 -1,516 0.67% 64,894,942
2015-09-29 2015-09-24 20.003 3,216,092 +152,714 0.70% 64,331,457
2015-09-25 2015-09-23 20.452 3,063,378 +157,640 0.66% 62,651,000
2015-09-24 2015-09-22 21.718 2,905,738 +5,685 0.63% 63,107,649
2015-09-23 2015-09-21 22.141 2,900,053 -34,863 0.63% 64,208,661
2015-09-22 2015-09-18 21.296 2,934,916 -48,505 0.64% 62,502,146
2015-09-18 2015-09-16 17.813 2,983,421 +14,400 0.65% 53,142,751
2015-09-17 2015-09-15 17.734 2,969,021 +2,652 0.64% 52,651,198
2015-09-16 2015-09-14 18.367 2,966,369 -9,473 0.64% 54,482,889
2015-09-15 2015-09-11 17.681 2,975,842 -5,684 0.64% 52,615,098
2015-09-14 2015-09-10 17.470 2,981,526 -21,600 0.65% 52,086,156
2015-09-11 2015-09-09 17.338 3,003,126 -9,474 0.65% 52,067,250
2015-09-10 2015-09-08 16.599 3,012,600 +1,137 0.65% 50,005,507
2015-09-09 2015-09-07 16.388 3,011,463 -15,157 0.65% 49,350,874
2015-09-08 2015-09-04 15.807 3,026,620 +2,652 0.66% 47,842,122
2015-09-07 2015-09-02 16.229 3,023,968 +21,221 0.65% 49,077,002
2015-09-04 2015-09-01 16.256 3,002,747 +8,337 0.65% 48,811,839
2015-09-02 2015-08-31 16.863 2,994,410 -3,032 0.65% 50,493,775
2015-09-01 2015-08-28 16.889 2,997,442 -379 0.65% 50,624,002
2015-08-28 2015-08-26 16.388 2,997,821 +4,926 0.65% 49,127,313
2015-08-27 2015-08-25 16.678 2,992,895 +23,874 0.65% 49,915,368
2015-08-26 2015-08-24 17.047 2,969,021 +34,105 0.64% 50,614,098
2015-08-25 2015-08-21 18.578 2,934,916 -9,474 0.64% 54,524,796
2015-08-24 2015-08-20 18.631 2,944,390 -43,578 0.64% 54,856,204
2015-08-21 2015-08-19 17.443 2,987,968 +58,357 0.65% 52,119,845
2015-08-20 2015-08-18 18.446 2,929,611 +22,358 0.63% 54,039,690
2015-08-19 2015-08-17 18.947 2,907,253 +31,073 0.63% 55,084,953
2015-08-18 2015-08-14 19.422 2,876,180 +36,379 0.62% 55,862,400
2015-08-17 2015-08-13 19.765 2,839,801 +3,031 0.61% 56,130,052
2015-08-14 2015-08-12 19.739 2,836,770 -758 0.61% 55,995,282
2015-08-13 2015-08-11 19.845 2,837,528 -15,158 0.61% 56,309,765
2015-08-12 2015-08-10 20.293 2,852,686 +17,811 0.62% 57,890,330
2015-08-11 2015-08-07 19.686 2,834,875 -14,400 0.61% 55,808,257
2015-08-10 2015-08-06 19.317 2,849,275 +69,726 0.62% 55,039,080
2015-08-07 2015-08-05 19.317 2,779,549 -8,716 0.60% 53,692,192
2015-08-06 2015-08-04 18.631 2,788,265 -20,084 0.60% 51,947,477
2015-08-05 2015-08-03 18.631 2,808,349 +50,399 0.61% 52,321,658
2015-08-04 2015-07-31 19.185 2,757,950 +31,832 0.60% 52,911,066
2015-08-03 2015-07-30 19.290 2,726,118 +5,305 0.59% 52,588,132
2015-07-31 2015-07-29 19.739 2,720,813 +36,757 0.59% 53,706,396
2015-07-30 2015-07-28 19.845 2,684,056 -18,189 0.58% 53,264,166
2015-07-29 2015-07-27 19.792 2,702,245 +262,608 0.59% 53,482,500
2015-07-28 2015-07-24 22.352 2,439,637 +457,384 0.53% 54,529,854
2015-07-27 2015-07-23 28.500 1,982,253 +16,674 0.43% 56,494,810
2015-07-24 2015-07-22 28.962 1,965,579 +12,505 0.43% 56,927,321
2015-07-23 2015-07-21 29.094 1,953,074 +24,631 0.42% 56,822,850
2015-07-22 2015-07-20 28.764 1,928,443 -1,515 0.42% 55,470,109
2015-07-21 2015-07-17 28.566 1,929,958 +1,136 0.42% 55,131,712
2015-07-20 2015-07-16 27.709 1,928,822 -5,684 0.42% 53,445,010
2015-07-17 2015-07-15 26.983 1,934,506 +3,790 0.42% 52,198,631
2015-07-16 2015-07-14 27.973 1,930,716 -12,127 0.42% 54,006,990
2015-07-15 2015-07-13 28.236 1,942,843 +36,000 0.42% 54,858,913
2015-07-14 2015-07-10 29.094 1,906,843 -24,631 0.41% 55,477,803
2015-07-13 2015-07-09 27.511 1,931,474 +27,284 0.42% 53,136,219
2015-07-10 2015-07-08 26.310 1,904,190 -23,116 0.41% 50,099,242
2015-07-09 2015-07-07 27.049 1,927,306 -14,779 0.42% 52,131,504
2015-07-08 2015-07-06 26.851 1,942,085 -9,094 0.42% 52,146,885
2015-07-07 2015-07-03 29.358 1,951,179 +10,231 0.42% 57,282,617
2015-07-06 2015-07-02 30.282 1,940,948 -1,516 0.42% 58,774,956
2015-07-03 2015-06-30 29.952 1,942,464 -757 0.42% 58,180,112
2015-07-02 2015-06-29 28.236 1,943,221 +50,399 0.42% 54,869,587
2015-06-30 2015-06-26 30.216 1,892,822 +52,294 0.41% 57,192,750
2015-06-29 2015-06-25 30.216 1,840,528 +18,189 0.40% 55,612,655
2015-06-26 2015-06-24 31.667 1,822,339 +104,968 0.39% 57,708,014
2015-06-25 2015-06-23 33.976 1,717,371 -3,032 0.37% 58,349,492
2015-06-24 2015-06-22 35.032 1,720,403 -379 0.37% 60,268,507
2015-06-23 2015-06-19 35.230 1,720,782 +9,095 0.37% 60,622,359
2015-06-22 2015-06-18 36.285 1,711,687 +3,031 0.37% 62,108,747
2015-06-19 2015-06-17 36.021 1,708,656 +16,295 0.37% 61,547,866
2015-06-18 2015-06-16 33.448 1,692,361 -4,926 0.37% 56,606,551
2015-06-17 2015-06-15 33.316 1,697,287 -2,274 0.37% 56,547,367
2015-06-16 2015-06-12 33.646 1,699,561 +13,642 0.37% 57,183,753
2015-06-15 2015-06-11 33.118 1,685,919 +26,905 0.37% 55,834,952
2015-06-12 2015-06-10 32.459 1,659,014 +8,337 0.36% 53,849,401
2015-06-11 2015-06-09 32.327 1,650,677 -1,137 0.36% 53,360,993
2015-06-10 2015-06-08 34.570 1,651,814 +6,063 0.36% 57,102,899
2015-06-09 2015-06-05 36.219 1,645,751 +13,263 0.36% 59,607,677
2015-06-08 2015-06-04 34.372 1,632,488 +36,000 0.35% 56,111,702
2015-06-05 2015-06-03 34.306 1,596,488 +20,084 0.35% 54,768,989
2015-06-04 2015-06-02 36.351 1,576,404 +104,209 0.34% 57,303,989
2015-06-03 2015-06-01 41.827 1,472,195 +5,684 0.32% 61,577,254
2015-06-02 2015-05-29 42.882 1,466,511 -6,442 0.32% 62,887,511
2015-06-01 2015-05-28 43.014 1,472,953 +7,579 0.32% 63,358,109
2015-05-29 2015-05-27 43.542 1,465,374 +4,547 0.32% 63,805,504
2015-05-28 2015-05-26 41.431 1,460,827 -757 0.32% 60,523,517
2015-05-27 2015-05-22 40.507 1,461,584 -13,642 0.32% 59,204,930
2015-05-26 2015-05-21 41.365 1,475,226 -10,232 0.32% 61,022,757
2015-05-22 2015-05-20 41.167 1,485,458 +30,694 0.32% 61,152,004
2015-05-21 2015-05-19 43.958 1,454,764 -3,031 0.32% 63,948,498
2015-05-20 2015-05-18 44.092 1,457,795 +10,308 0.32% 64,276,512
2015-05-19 2015-05-15 43.424 1,447,487 -33,680 0.32% 62,855,016
2015-05-18 2015-05-14 43.958 1,481,167 +5,988 0.32% 65,109,121
2015-05-15 2015-05-13 43.156 1,475,179 +7,484 0.32% 63,663,300
2015-05-14 2015-05-12 43.824 1,467,695 -8,607 0.32% 64,320,819
2015-05-13 2015-05-11 44.359 1,476,302 +6,362 0.32% 65,487,015
2015-05-12 2015-05-08 45.227 1,469,940 +9,730 0.32% 66,481,405
2015-05-11 2015-05-07 44.893 1,460,210 -4,491 0.32% 65,553,593
2015-05-08 2015-05-06 46.697 1,464,701 +6,736 0.32% 68,397,159
2015-05-07 2015-05-05 46.630 1,457,965 -1,497 0.32% 67,985,208
2015-05-06 2015-05-04 46.964 1,459,462 +7,485 0.32% 68,542,514
2015-05-05 2015-04-30 47.565 1,451,977 -13,846 0.32% 69,063,986
2015-05-04 2015-04-29 47.298 1,465,823 -375 0.32% 69,330,878
2015-04-30 2015-04-28 47.833 1,466,198 +5,988 0.32% 70,132,215
2015-04-29 2015-04-27 49.236 1,460,210 -13,098 0.32% 71,894,343
2015-04-28 2015-04-24 49.770 1,473,308 -44,532 0.32% 73,326,631
2015-04-27 2015-04-23 50.639 1,517,840 -21,331 0.33% 76,861,191
2015-04-24 2015-04-22 49.636 1,539,171 -11,975 0.34% 76,398,986
2015-04-23 2015-04-21 48.835 1,551,146 +12,724 0.34% 75,749,883
2015-04-22 2015-04-20 45.962 1,538,422 +28,440 0.34% 70,709,185
2015-04-21 2015-04-17 47.499 1,509,982 -30,686 0.33% 71,722,147
2015-04-20 2015-04-16 48.033 1,540,668 -3,742 0.34% 74,003,092
2015-04-17 2015-04-15 48.568 1,544,410 +9,730 0.34% 75,008,232
2015-04-16 2015-04-14 49.369 1,534,680 -26,944 0.34% 75,765,969
2015-04-15 2015-04-13 49.970 1,561,624 -16,466 0.34% 78,035,099
2015-04-14 2015-04-10 53.444 1,578,090 -748 0.35% 84,340,013
2015-04-13 2015-04-09 54.780 1,578,838 -137,714 0.35% 86,489,489
2015-04-10 2015-04-08 49.436 1,716,552 -62,494 0.38% 84,859,525
2015-04-09 2015-04-02 44.492 1,779,046 -29,564 0.39% 79,154,082
2015-04-08 2015-04-01 42.755 1,808,610 -50,145 0.40% 77,328,006
2015-04-02 2015-03-31 43.424 1,858,755 -26,196 0.41% 80,713,730
2015-04-01 2015-03-30 44.893 1,884,951 -77,089 0.41% 84,621,603
2015-03-31 2015-03-27 42.755 1,962,040 -33,306 0.43% 83,887,981
2015-03-30 2015-03-26 42.622 1,995,346 -49,397 0.44% 85,045,395
2015-03-27 2015-03-25 39.883 2,044,743 -333,805 0.45% 81,550,189
2015-03-26 2015-03-24 34.538 2,378,548 -31,809 0.52% 82,151,287
2015-03-25 2015-03-23 34.071 2,410,357 +24,698 0.53% 82,122,745
2015-03-24 2015-03-20 33.269 2,385,659 -22,827 0.53% 79,368,765
2015-03-23 2015-03-19 31.866 2,408,486 -43,784 0.53% 76,749,299
2015-03-20 2015-03-18 31.065 2,452,270 +749 0.54% 76,178,628
2015-03-19 2015-03-17 30.864 2,451,521 +16,839 0.54% 75,664,036
2015-03-18 2015-03-16 32.067 2,434,682 +16,840 0.54% 78,072,016
2015-03-17 2015-03-13 32.868 2,417,842 +19,834 0.53% 79,470,314
2015-03-16 2015-03-12 33.403 2,398,008 +4,117 0.53% 80,100,005
2015-03-13 2015-03-11 33.870 2,393,891 -6,362 0.53% 81,081,961
2015-03-12 2015-03-10 34.338 2,400,253 -12,349 0.53% 82,419,894
2015-03-11 2015-03-09 33.536 2,412,602 -55,011 0.53% 80,909,834
2015-03-10 2015-03-06 32.668 2,467,613 +5,613 0.54% 80,611,652
2015-03-09 2015-03-05 32.467 2,462,000 +4,865 0.54% 79,934,862
2015-03-06 2015-03-04 32.668 2,457,135 -34,428 0.54% 80,269,358
2015-03-05 2015-03-03 31.933 2,491,563 -40,416 0.55% 79,563,097
2015-03-04 2015-03-02 32.000 2,531,979 +2,620 0.56% 81,022,851
2015-03-03 2015-02-27 31.933 2,529,359 +11,975 0.56% 80,770,037
2015-03-02 2015-02-26 32.334 2,517,384 +13,097 0.55% 81,396,689
2015-02-27 2015-02-25 32.668 2,504,287 +25,822 0.55% 81,809,713
2015-02-26 2015-02-24 31.532 2,478,465 -140,333 0.55% 78,151,389
2015-02-25 2015-02-23 33.403 2,618,798 +8,233 0.58% 87,474,993
2015-02-24 2015-02-18 34.004 2,610,565 +14,968 0.57% 88,769,588
2015-02-23 2015-02-16 33.870 2,595,597 -14,968 0.57% 87,913,816
2015-02-17 2015-02-13 34.472 2,610,565 +14,594 0.57% 89,990,388
2015-02-16 2015-02-12 33.403 2,595,971 -5,239 0.57% 86,712,509
2015-02-13 2015-02-11 33.069 2,601,210 +7,859 0.57% 86,018,631
2015-02-12 2015-02-10 31.198 2,593,351 +5,239 0.57% 80,907,744
2015-02-11 2015-02-09 31.131 2,588,112 +7,484 0.57% 80,571,397
2015-02-10 2015-02-06 31.265 2,580,628 +31,809 0.57% 80,683,210
2015-02-09 2015-02-05 30.664 2,548,819 +23,576 0.56% 78,156,228
2015-02-06 2015-02-04 31.532 2,525,243 -167,277 0.56% 79,626,401
2015-02-05 2015-02-03 32.200 2,692,520 +136,591 0.59% 86,699,758
2015-02-04 2015-02-02 28.326 2,555,929 -11,601 0.56% 72,397,997
2015-02-03 2015-01-30 28.192 2,567,530 +74,470 0.57% 72,383,552
2015-02-02 2015-01-29 28.459 2,493,060 +2,994 0.55% 70,950,301
2015-01-30 2015-01-28 29.127 2,490,066 +50,145 0.55% 72,528,594
2015-01-29 2015-01-27 28.927 2,439,921 +20,583 0.54% 70,579,012
2015-01-28 2015-01-26 28.726 2,419,338 -145,572 0.53% 69,498,737
2015-01-27 2015-01-23 24.878 2,564,910 -58,005 0.56% 63,810,730
2015-01-26 2015-01-22 22.233 2,622,915 -10,104 0.58% 58,314,888
2015-01-23 2015-01-21 21.485 2,633,019 +10,853 0.58% 56,569,448
2015-01-22 2015-01-20 20.790 2,622,166 -7,859 0.58% 54,514,456
2015-01-21 2015-01-19 20.122 2,630,025 +64,740 0.58% 52,920,843
2015-01-20 2015-01-16 20.603 2,565,285 +17,215 0.56% 52,852,058
2015-01-19 2015-01-15 20.736 2,548,070 +45,655 0.56% 52,837,831
2015-01-16 2015-01-14 21.271 2,502,415 -7,485 0.55% 53,228,509
2015-01-15 2015-01-13 21.431 2,509,900 +7,485 0.55% 53,790,142
2015-01-14 2015-01-12 21.752 2,502,415 -4,865 0.55% 54,432,169
2015-01-13 2015-01-09 22.099 2,507,280 +8,981 0.55% 55,408,992
2015-01-12 2015-01-08 21.645 2,498,299 -1,123 0.55% 54,075,599
2015-01-09 2015-01-07 22.126 2,499,422 -27,692 0.55% 55,302,126
2015-01-08 2015-01-06 22.687 2,527,114 -13,846 0.56% 57,332,968
2015-01-07 2015-01-05 22.847 2,540,960 -56,133 0.56% 58,054,494
2015-01-06 2015-01-02 21.725 2,597,093 -5,239 0.57% 56,422,191
2015-01-05 2014-12-31 21.298 2,602,332 -5,988 0.57% 55,423,369
2015-01-02 2014-12-29 20.710 2,608,320 -4,116 0.57% 54,017,499
2014-12-30 2014-12-24 20.576 2,612,436 -8,608 0.58% 53,753,691
2014-12-29 2014-12-22 20.870 2,621,044 -1,122 0.58% 54,701,250
2014-12-23 2014-12-19 20.817 2,622,166 -20,208 0.58% 54,584,526
2014-12-22 2014-12-18 20.630 2,642,374 -7,110 0.58% 54,510,917
2014-12-19 2014-12-17 20.576 2,649,484 -28,441 0.58% 54,515,993
2014-12-18 2014-12-16 20.442 2,677,925 -749 0.59% 54,743,397
2014-12-17 2014-12-15 20.736 2,678,674 -23,950 0.59% 55,546,089
2014-12-16 2014-12-12 20.576 2,702,624 -14,594 0.60% 55,609,406
2014-12-15 2014-12-11 20.416 2,717,218 -31,061 0.60% 55,474,033
2014-12-12 2014-12-10 20.603 2,748,279 +23,576 0.61% 56,622,247
2014-12-11 2014-12-09 20.068 2,724,703 +22,454 0.60% 54,680,315
2014-12-10 2014-12-08 21.111 2,702,249 -11,601 0.59% 57,045,890
2014-12-09 2014-12-05 21.111 2,713,850 +39,667 0.60% 57,290,793
2014-12-08 2014-12-04 21.244 2,674,183 +84,574 0.59% 56,810,702
2014-12-05 2014-12-03 22.126 2,589,609 +42,661 0.57% 57,297,600
2014-12-04 2014-12-02 22.981 2,546,948 +47,152 0.56% 58,531,605
2014-12-03 2014-12-01 24.050 2,499,796 +41,539 0.55% 60,120,001
2014-12-02 2014-11-28 24.745 2,458,257 -46,778 0.54% 60,828,929
2014-12-01 2014-11-27 24.611 2,505,035 -26,196 0.55% 61,651,739
2014-11-28 2014-11-26 24.825 2,531,231 +17,215 0.56% 62,837,572
2014-11-27 2014-11-25 23.008 2,514,016 -4,865 0.55% 57,841,972
2014-11-26 2014-11-24 22.153 2,518,881 +124,990 0.55% 55,799,985
2014-11-25 2014-11-21 22.554 2,393,891 +21,330 0.53% 53,990,670
2014-11-24 2014-11-20 23.115 2,372,561 +31,061 0.52% 54,841,004
2014-11-21 2014-11-19 22.901 2,341,500 +23,575 0.52% 53,622,479
2014-11-20 2014-11-18 24.611 2,317,925 -46,777 0.51% 57,046,751
2014-11-19 2014-11-17 25.520 2,364,702 +73,347 0.52% 60,346,445
2014-11-18 2014-11-14 24.959 2,291,355 -87,942 0.50% 57,188,823
2014-11-17 2014-11-13 24.050 2,379,297 -40,416 0.52% 57,222,005
2014-11-14 2014-11-12 22.901 2,419,713 +43,410 0.53% 55,413,628
2014-11-13 2014-11-11 23.008 2,376,303 +748 0.52% 54,673,499
2014-11-12 2014-11-10 21.832 2,375,555 +34,429 0.52% 51,863,169
2014-11-11 2014-11-07 23.195 2,341,126 +98,420 0.52% 54,302,074
2014-11-10 2014-11-06 23.596 2,242,706 +4,490 0.49% 52,918,186
2014-11-07 2014-11-05 23.542 2,238,216 +11,227 0.49% 52,692,622
2014-11-06 2014-11-04 23.836 2,226,989 +28,815 0.49% 53,082,923
2014-11-05 2014-11-03 24.798 2,198,174 +1,871 0.48% 54,510,723
2014-11-04 2014-10-31 23.462 2,196,303 -7,110 0.48% 51,529,826
2014-11-03 2014-10-30 23.061 2,203,413 +16,092 0.49% 50,813,441
2014-10-31 2014-10-29 23.970 2,187,321 +43,035 0.48% 52,429,639
2014-10-30 2014-10-28 25.119 2,144,286 +48,649 0.47% 53,861,999
2014-10-29 2014-10-27 28.125 2,095,637 -27,318 0.46% 58,939,991
2014-10-28 2014-10-24 27.591 2,122,955 +7,110 0.47% 58,573,712
2014-10-27 2014-10-23 28.058 2,115,845 +5,239 0.47% 59,366,993
2014-10-24 2014-10-22 28.058 2,110,606 +20,582 0.47% 59,219,995
2014-10-23 2014-10-21 26.589 2,090,024 +19,085 0.46% 55,570,750
2014-10-22 2014-10-20 27.591 2,070,939 +11,601 0.46% 57,138,557
2014-10-21 2014-10-17 27.991 2,059,338 +35,925 0.45% 57,643,928
2014-10-20 2014-10-16 28.392 2,023,413 +1,871 0.45% 57,449,384
2014-10-17 2014-10-15 30.797 2,021,542 +14,595 0.45% 62,258,063
2014-10-16 2014-10-14 32.334 2,006,947 +374 0.44% 64,892,301
2014-10-15 2014-10-13 32.467 2,006,573 +9,356 0.44% 65,148,308
2014-10-14 2014-10-10 33.470 1,997,217 -374 0.44% 66,845,918
2014-10-13 2014-10-09 33.470 1,997,591 -1,497 0.44% 66,858,435
2014-10-10 2014-10-08 33.002 1,999,088 -9,356 0.44% 65,973,689
2014-10-09 2014-10-07 33.470 2,008,444 -10,104 0.44% 67,221,680
2014-10-08 2014-10-06 32.401 2,018,548 +4,117 0.45% 65,402,256
2014-10-07 2014-10-03 32.067 2,014,431 -17,215 0.44% 64,595,988
2014-10-06 2014-09-30 32.267 2,031,646 +7,485 0.45% 65,555,190
2014-10-03 2014-09-29 32.801 2,024,161 +13,846 0.45% 66,395,471
2014-09-30 2014-09-26 34.071 2,010,315 +6,736 0.44% 68,493,002
2014-09-29 2014-09-25 34.138 2,003,579 -12,349 0.44% 68,397,351
2014-09-26 2014-09-24 34.739 2,015,928 -12,350 0.44% 70,030,991
2014-09-25 2014-09-23 35.006 2,028,278 -31,060 0.45% 71,002,016
2014-09-24 2014-09-22 34.071 2,059,338 -29,189 0.45% 70,163,254
2014-09-23 2014-09-19 33.804 2,088,527 +19,459 0.46% 70,599,646
2014-09-22 2014-09-18 33.136 2,069,068 +16,466 0.46% 68,559,612
2014-09-19 2014-09-17 33.002 2,052,602 +24,699 0.45% 67,739,753
2014-09-18 2014-09-16 33.804 2,027,903 -27,693 0.45% 68,550,339
2014-09-17 2014-09-15 34.672 2,055,596 +49,772 0.45% 71,271,686
2014-09-16 2014-09-12 36.676 2,005,824 +40,790 0.44% 73,565,989
2014-09-15 2014-09-11 37.277 1,965,034 +22,453 0.43% 73,251,442
2014-09-12 2014-09-10 37.745 1,942,581 +35,177 0.43% 73,322,877
2014-09-11 2014-09-08 39.014 1,907,404 -7,110 0.42% 74,416,193
2014-09-10 2014-09-05 37.478 1,914,514 +9,355 0.42% 71,751,886
2014-09-08 2014-09-04 37.879 1,905,159 -3,368 0.42% 72,164,930
2014-09-05 2014-09-03 37.344 1,908,527 +36,300 0.42% 71,272,506
2014-09-04 2014-09-02 37.478 1,872,227 -19,460 0.41% 70,167,059
2014-09-03 2014-09-01 38.029 1,891,687 +28,815 0.42% 71,938,769
2014-09-02 2014-08-29 39.040 1,862,872 +90,217 0.41% 72,727,088
2014-09-01 2014-08-28 39.108 1,772,655 +8,899 0.39% 69,324,514
2014-08-29 2014-08-27 40.524 1,763,756 -13,348 0.39% 71,473,919
2014-08-28 2014-08-26 41.265 1,777,104 +16,314 0.40% 73,332,904
2014-08-27 2014-08-25 41.805 1,760,790 +18,539 0.39% 73,609,500
2014-08-26 2014-08-22 40.928 1,742,251 +76,749 0.39% 71,307,306
2014-08-25 2014-08-21 40.793 1,665,502 +381,894 0.37% 67,941,503
2014-08-22 2014-08-20 44.569 1,283,608 +253,607 0.29% 57,209,545
2014-08-21 2014-08-19 50.031 1,030,001 +6,303 0.23% 51,531,902
2014-08-20 2014-08-18 50.570 1,023,698 +8,899 0.23% 51,768,757
2014-08-19 2014-08-15 51.312 1,014,799 +2,595 0.23% 52,071,406
2014-08-18 2014-08-14 51.042 1,012,204 +12,977 0.23% 51,665,251
2014-08-15 2014-08-13 50.907 999,227 -2,595 0.22% 50,868,125
2014-08-14 2014-08-12 50.233 1,001,822 +6,303 0.22% 50,324,730
2014-08-13 2014-08-11 50.840 995,519 -3,708 0.22% 50,612,235
2014-08-12 2014-08-08 49.896 999,227 +15,943 0.22% 49,857,500
2014-08-11 2014-08-07 50.098 983,284 -10,752 0.22% 49,260,907
2014-08-08 2014-08-06 49.829 994,036 +3,337 0.22% 49,531,464
2014-08-07 2014-08-05 50.301 990,699 +34,111 0.22% 49,832,786
2014-08-06 2014-08-04 50.166 956,588 +30,032 0.21% 47,987,981
2014-08-05 2014-08-01 52.323 926,556 -23,729 0.21% 48,480,603
2014-08-04 2014-07-31 47.806 950,285 +4,449 0.21% 45,429,162
2014-08-01 2014-07-30 48.278 945,836 -21,505 0.21% 45,662,899
2014-07-31 2014-07-29 47.738 967,341 +6,674 0.22% 46,179,313
2014-07-30 2014-07-28 47.334 960,667 +18,539 0.21% 45,472,057
2014-07-29 2014-07-25 48.817 942,128 +1,854 0.21% 45,992,085
2014-07-28 2014-07-24 48.885 940,274 +59,323 0.21% 45,964,977
2014-07-25 2014-07-23 51.042 880,951 +12,606 0.20% 44,965,792
2014-07-24 2014-07-22 50.166 868,345 +29,291 0.19% 43,561,203
2014-07-23 2014-07-21 49.963 839,054 +7,045 0.19% 41,922,072
2014-07-22 2014-07-18 51.514 832,009 -13,348 0.19% 42,860,378
2014-07-21 2014-07-17 50.975 845,357 +38,931 0.19% 43,091,992
2014-07-18 2014-07-16 52.323 806,426 -371 0.18% 42,194,987
2014-07-17 2014-07-15 52.593 806,797 +6,303 0.18% 42,431,999
2014-07-16 2014-07-14 51.851 800,494 +51,166 0.18% 41,506,780
2014-07-15 2014-07-11 54.009 749,328 +6,304 0.17% 40,470,549
2014-07-14 2014-07-10 55.021 743,024 +19,650 0.17% 40,881,575
2014-07-11 2014-07-09 54.009 723,374 +11,124 0.16% 39,068,796
2014-07-10 2014-07-08 55.155 712,250 +3,336 0.16% 39,284,423
2014-07-09 2014-07-07 55.223 708,914 +30,033 0.16% 39,148,225
2014-07-08 2014-07-04 56.369 678,881 +19,280 0.15% 38,267,893
2014-07-07 2014-07-03 54.414 659,601 +12,235 0.15% 35,891,322
2014-07-04 2014-07-02 56.234 647,366 +10,382 0.14% 36,404,121
2014-07-03 2014-06-30 57.987 636,984 +14,460 0.14% 36,936,998
2014-07-02 2014-06-27 59.740 622,524 +6,674 0.14% 37,189,851
2014-06-30 2014-06-26 59.808 615,850 +2,966 0.14% 36,832,668
2014-06-27 2014-06-25 59.336 612,884 +5,562 0.14% 36,366,003
2014-06-26 2014-06-24 60.684 607,322 +3,337 0.14% 36,854,977
2014-06-25 2014-06-23 59.943 603,985 +11,493 0.13% 36,204,498
2014-06-24 2014-06-20 59.471 592,492 +9,270 0.13% 35,235,926
2014-06-23 2014-06-19 60.347 583,222 +22,246 0.13% 35,195,857
2014-06-20 2014-06-18 62.033 560,976 +15,943 0.13% 34,798,997
2014-06-19 2014-06-17 63.179 545,033 +9,640 0.12% 34,434,756
2014-06-18 2014-06-16 64.730 535,393 +9,640 0.12% 34,656,008
2014-06-17 2014-06-13 66.079 525,753 +7,786 0.12% 34,741,011
2014-06-16 2014-06-12 68.304 517,967 +4,079 0.12% 35,379,049
2014-06-13 2014-06-11 69.989 513,888 +1,854 0.11% 35,966,688
2014-06-12 2014-06-10 69.315 512,034 +6,303 0.11% 35,491,678
2014-06-11 2014-06-09 70.192 505,731 -5,562 0.11% 35,498,085
2014-06-10 2014-06-06 66.011 511,293 +2,596 0.11% 33,751,040
2014-06-09 2014-06-05 66.618 508,697 +1,112 0.11% 33,888,375
2014-06-06 2014-06-04 67.764 507,585 +2,225 0.11% 34,396,120
2014-06-05 2014-06-03 68.776 505,360 +1,853 0.11% 34,756,469
2014-06-04 2014-05-30 70.529 503,507 -4,449 0.11% 35,511,729
2014-06-03 2014-05-29 68.911 507,956 -27,066 0.11% 35,003,511
2014-05-30 2014-05-28 68.236 535,022 -5,191 0.12% 36,507,893
2014-05-29 2014-05-27 67.629 540,213 +1,483 0.12% 36,534,282
2014-05-27 2014-05-23 66.955 538,730 -5,932 0.12% 36,070,738
2014-05-26 2014-05-22 66.348 544,662 -6,303 0.12% 36,137,391
2014-05-23 2014-05-21 63.921 550,965 +13,348 0.12% 35,218,185
2014-05-22 2014-05-20 64.123 537,617 +2,966 0.12% 34,473,718
2014-05-20 2014-05-16 65.472 534,651 -2,225 0.12% 35,004,528
2014-05-19 2014-05-15 64.932 536,876 +5,562 0.12% 34,860,603
2014-05-16 2014-05-14 64.056 531,314 -1,113 0.12% 34,033,725
2014-05-15 2014-05-13 64.325 532,427 +1,483 0.12% 34,248,619
2014-05-14 2014-05-12 63.381 530,944 +742 0.12% 33,652,024
2014-05-13 2014-05-09 63.493 530,202 +195,025 0.12% 33,664,356
2014-05-12 2014-05-08 65.962 335,177 +74,849 0.07% 22,108,905
2014-05-09 2014-05-07 67.265 260,328 +45,941 0.06% 17,510,875
2014-05-08 2014-05-05 70.762 214,387 +5,469 0.05% 15,170,368
2014-05-07 2014-05-02 70.213 208,918 +10,573 0.05% 14,668,773
2014-05-05 2014-04-30 70.624 198,345 -3,281 0.05% 14,008,010
2014-05-02 2014-04-29 72.544 201,626 +22,970 0.05% 14,626,828
2014-04-30 2014-04-28 73.779 178,656 +5,104 0.04% 13,180,984
2014-04-29 2014-04-25 77.138 173,552 -4,375 0.04% 13,387,519
2014-04-28 2014-04-24 76.041 177,927 -7,292 0.04% 13,529,799
2014-04-25 2014-04-23 73.230 185,219 -4,011 0.04% 13,563,593
2014-04-24 2014-04-22 70.830 189,230 +729 0.04% 13,403,193
2014-04-23 2014-04-17 71.516 188,501 -13,855 0.04% 13,480,808
2014-04-22 2014-04-16 69.665 202,356 +41,565 0.05% 14,097,034
2014-04-17 2014-04-15 71.104 160,791 -6,927 0.04% 11,432,954
2014-04-16 2014-04-14 70.419 167,718 -8,021 0.04% 11,810,494
2014-04-15 2014-04-11 70.899 175,739 +1,458 0.04% 12,459,673
2014-04-14 2014-04-10 69.870 174,281 +13,855 0.04% 12,177,053
2014-04-11 2014-04-09 72.339 160,426 +3,646 0.04% 11,605,001
2014-04-10 2014-04-08 69.596 156,780 +6,928 0.04% 10,911,254
2014-04-09 2014-04-07 69.939 149,852 +25,157 0.03% 10,480,468
2014-04-08 2014-04-04 73.367 124,695 +39,013 0.03% 9,148,519
2014-04-07 2014-04-03 74.259 85,682 +1,458 0.02% 6,362,620
2014-04-04 2014-04-02 75.150 84,224 -6,563 0.02% 6,329,427
2014-04-03 2014-04-01 74.464 90,787 -364 0.02% 6,760,385
2014-04-02 2014-03-31 72.956 91,151 -7,292 0.02% 6,649,990
2014-04-01 2014-03-28 68.430 98,443 +13,126 0.02% 6,736,485
2014-03-31 2014-03-27 72.064 85,317 +3,281 0.02% 6,148,317
2014-03-28 2014-03-26 74.533 82,036 +5,469 0.02% 6,114,374
2014-03-27 2014-03-25 77.276 76,567 -6,563 0.02% 5,916,754
2014-03-26 2014-03-24 78.921 83,130 +14,584 0.02% 6,560,713
2014-03-25 2014-03-21 78.853 68,546 +9,115 0.02% 5,405,028
2014-03-24 2014-03-20 83.447 59,431 -8,385 0.01% 4,959,314
2014-03-21 2014-03-19 83.035 67,816 +1,093 0.02% 5,631,113
2014-03-20 2014-03-18 84.338 66,723 +2,917 0.02% 5,627,281
2014-03-19 2014-03-17 83.104 63,806 -2,187 0.01% 5,302,517
2014-03-18 2014-03-14 85.298 65,993 -365 0.02% 5,629,064
2014-03-17 2014-03-13 85.778 66,358 +3,646 0.02% 5,692,048
2014-03-14 2014-03-12 85.915 62,712 +729 0.01% 5,387,902
2014-03-13 2014-03-11 87.561 61,983 +1,823 0.01% 5,427,270
2014-03-12 2014-03-10 87.355 60,160 -7,656 0.01% 5,255,272
2014-03-11 2014-03-07 89.069 67,816 +16,042 0.02% 6,040,311
2014-03-10 2014-03-06 92.223 51,774 +7,292 0.01% 4,774,765
2014-03-07 2014-03-05 92.223 44,482 +2,552 0.01% 4,102,273
2014-03-06 2014-03-04 94.623 41,930 -3,281 0.01% 3,967,545
2014-03-05 2014-03-03 95.172 45,211 -729 0.01% 4,302,804
2014-03-03 2014-02-27 94.760 45,940 -365 0.01% 4,353,284
2014-02-28 2014-02-26 93.252 46,305 +365 0.01% 4,318,021
2014-02-27 2014-02-25 92.566 45,940 -2,917 0.01% 4,252,484
2014-02-26 2014-02-24 91.058 48,857 -1,823 0.01% 4,448,799
2014-02-25 2014-02-21 90.235 50,680 -3,281 0.01% 4,573,097
2014-02-24 2014-02-20 89.138 53,961 -365 0.01% 4,809,958
2014-02-21 2014-02-19 89.481 54,326 +1,094 0.01% 4,861,118
2014-02-19 2014-02-17 90.440 53,232 -6,563 0.01% 4,814,326
2014-02-17 2014-02-13 91.400 59,795 +1,094 0.01% 5,465,287
2014-02-14 2014-02-12 91.400 58,701 +2,187 0.01% 5,365,295
2014-02-13 2014-02-11 90.920 56,514 +4,740 0.01% 5,138,277
2014-02-12 2014-02-10 94.897 51,774 -3,646 0.01% 4,913,215
2014-02-11 2014-02-07 93.800 55,420 -4,375 0.01% 5,198,411
2014-02-10 2014-02-06 91.538 59,795 -2,917 0.01% 5,473,487
2014-02-07 2014-02-05 90.852 62,712 -3,281 0.01% 5,697,502
2014-02-06 2014-02-04 92.497 65,993 -6,928 0.02% 6,104,186
2014-02-05 2014-01-30 91.675 72,921 -729 0.02% 6,685,009
2014-02-04 2014-01-28 91.880 73,650 +1,094 0.02% 6,766,990
2014-01-29 2014-01-27 90.852 72,556 -5,469 0.02% 6,591,848
2014-01-28 2014-01-24 92.292 78,025 +8,021 0.02% 7,201,066
2014-01-27 2014-01-23 96.063 70,004 -4,011 0.02% 6,724,793
2014-01-24 2014-01-22 95.514 74,015 +5,834 0.02% 7,069,502
2014-01-23 2014-01-21 98.394 68,181 +365 0.02% 6,708,621
2014-01-22 2014-01-20 99.286 67,816 -2,188 0.02% 6,733,156
2014-01-21 2014-01-17 98.051 70,004 +1,458 0.02% 6,863,993
2014-01-20 2014-01-16 96.886 68,546 +1,094 0.02% 6,641,134
2014-01-17 2014-01-15 95.926 67,452 +14,949 0.02% 6,470,391
2014-01-16 2014-01-14 97.709 52,503 -2,552 0.01% 5,129,995
2014-01-15 2014-01-13 98.120 55,055 -16,407 0.01% 5,401,997
2014-01-14 2014-01-10 97.914 71,462 +3,281 0.02% 6,997,152
2014-01-13 2014-01-09 95.172 68,181 -1,458 0.02% 6,488,896
2014-01-10 2014-01-08 97.366 69,639 +1,823 0.02% 6,780,455
2014-01-09 2014-01-07 97.571 67,816 -6,199 0.02% 6,616,907
2014-01-08 2014-01-06 96.612 74,015 +2,553 0.02% 7,150,702
2014-01-07 2014-01-03 97.229 71,462 +729 0.02% 6,948,153
2014-01-06 2014-01-02 95.514 70,733 +729 0.02% 6,756,024
2014-01-03 2013-12-31 94.829 70,004 +10,209 0.02% 6,638,394
2014-01-02 2013-12-27 94.349 59,795 -12,397 0.01% 5,641,587
2013-12-30 2013-12-24 93.115 72,192 -5,833 0.02% 6,722,128
2013-12-27 2013-12-20 92.566 78,025 -9,845 0.02% 7,222,466
2013-12-23 2013-12-19 92.703 87,870 -4,740 0.02% 8,145,829
2013-12-19 2013-12-17 92.155 92,610 +365 0.02% 8,534,442
2013-12-17 2013-12-13 93.252 92,245 -7,292 0.02% 8,602,005
2013-12-16 2013-12-12 90.578 99,537 -1,823 0.02% 9,015,822
2013-12-13 2013-12-11 92.086 101,360 -11,667 0.02% 9,333,845
2013-12-12 2013-12-10 90.989 113,027 -3,646 0.03% 10,284,213
2013-12-11 2013-12-09 88.658 116,673 -2,188 0.03% 10,343,960
2013-12-10 2013-12-06 88.658 118,861 -11,303 0.03% 10,537,943
2013-12-09 2013-12-05 88.041 130,164 -2,552 0.03% 11,459,716
2013-12-06 2013-12-04 87.766 132,716 -16,407 0.03% 11,647,996
2013-12-05 2013-12-03 85.298 149,123 +13,126 0.03% 12,719,879
2013-12-04 2013-12-02 86.052 135,997 +14,948 0.03% 11,702,833
2013-12-03 2013-11-29 88.726 121,049 +10,938 0.03% 10,740,226
2013-12-02 2013-11-28 91.538 110,111 +20,783 0.03% 10,079,290
2013-11-29 2013-11-27 89.823 89,328 -2,188 0.02% 8,023,740
2013-11-28 2013-11-26 95.446 91,516 -2,552 0.02% 8,734,825
2013-11-27 2013-11-25 95.377 94,068 -365 0.02% 8,971,953
2013-11-26 2013-11-22 94.692 94,433 +4,740 0.02% 8,942,016
2013-11-25 2013-11-21 94.760 89,693 -18,230 0.02% 8,499,327
2013-11-22 2013-11-20 95.034 107,923 -3,281 0.02% 10,256,406
2013-11-21 2013-11-19 93.183 111,204 +3,646 0.03% 10,362,340
2013-11-20 2013-11-18 93.800 107,558 +34,272 0.02% 10,088,969
2013-11-19 2013-11-15 88.109 73,286 -1,823 0.02% 6,457,168
2013-11-18 2013-11-14 88.041 75,109 -364 0.02% 6,612,641
2013-11-15 2013-11-13 86.052 75,473 -2,188 0.02% 6,494,613
2013-11-14 2013-11-12 86.326 77,661 -3,281 0.02% 6,704,195
2013-11-13 2013-11-11 85.915 80,942 +2,187 0.02% 6,954,132
2013-11-12 2013-11-08 84.407 78,755 +2,917 0.02% 6,647,436
2013-11-11 2013-11-07 86.326 75,838 -1,458 0.02% 6,546,822
2013-11-08 2013-11-06 86.601 77,296 -5,469 0.02% 6,693,886
2013-11-07 2013-11-05 86.601 82,765 -10,938 0.02% 7,167,505
2013-11-06 2013-11-04 84.818 93,703 +729 0.02% 7,947,694
2013-11-05 2013-11-01 84.749 92,974 -8,386 0.02% 7,879,487
2013-11-04 2013-10-31 80.567 101,360 +8,750 0.02% 8,166,245
2013-11-01 2013-10-30 80.155 92,610 -2,552 0.02% 7,423,186
2013-10-31 2013-10-29 80.018 95,162 -10,938 0.02% 7,614,693
2013-10-30 2013-10-28 80.635 106,100 +4,740 0.02% 8,555,407
2013-10-29 2013-10-25 79.401 101,360 +14,220 0.02% 8,048,095
2013-10-28 2013-10-24 79.538 87,140 -10,209 0.02% 6,930,962
2013-10-25 2013-10-23 85.778 97,349 -5,105 0.02% 8,350,390
2013-10-24 2013-10-22 88.178 102,454 -25,158 0.02% 9,034,161
2013-10-23 2013-10-21 87.149 127,612 -49,586 0.03% 11,121,286
2013-10-22 2013-10-18 88.178 177,198 +2,552 0.04% 15,624,918
2013-10-21 2013-10-17 88.452 174,646 +20,418 0.04% 15,447,788
2013-10-18 2013-10-16 89.823 154,228 +1,094 0.04% 13,853,276
2013-10-17 2013-10-15 92.086 153,134 -1,823 0.03% 14,101,509
2013-10-16 2013-10-11 91.469 154,957 -13,855 0.04% 14,173,757
2013-10-15 2013-10-10 88.452 168,812 -10,209 0.04% 14,931,759
2013-10-11 2013-10-09 83.789 179,021 +5,105 0.04% 15,000,065
2013-10-10 2013-10-08 85.778 173,916 +5,104 0.04% 14,918,144
2013-10-09 2013-10-07 85.778 168,812 +15,313 0.04% 14,480,334
2013-10-08 2013-10-04 88.041 153,499 -3,281 0.03% 13,514,144
2013-10-07 2013-10-03 87.423 156,780 -5,834 0.04% 13,706,255
2013-10-04 2013-10-02 82.967 162,614 +3,646 0.04% 13,491,532
2013-10-03 2013-09-30 80.430 158,968 -729 0.04% 12,785,734
2013-10-02 2013-09-27 81.595 159,697 -3,281 0.04% 13,030,518
2013-09-30 2013-09-26 81.595 162,978 +2,917 0.04% 13,298,232
2013-09-27 2013-09-25 79.744 160,061 +21,147 0.04% 12,763,894
2013-09-26 2013-09-24 80.978 138,914 +48,492 0.03% 11,248,999
2013-09-25 2013-09-23 76.864 90,422 -11,667 0.02% 6,950,206
2013-09-24 2013-09-19 75.013 102,089 +1,458 0.02% 7,657,980
2013-09-23 2013-09-18 73.504 100,631 +2,552 0.02% 7,396,811
2013-09-19 2013-09-17 73.093 98,079 -6,927 0.02% 7,168,878
2013-09-18 2013-09-16 72.407 105,006 -18,960 0.02% 7,603,193
2013-09-17 2013-09-13 69.047 123,966 -33,179 0.03% 8,559,532
2013-09-16 2013-09-12 68.225 157,145 -3,281 0.04% 10,721,156
2013-09-13 2013-09-11 66.922 160,426 -2,188 0.04% 10,736,001
2013-09-12 2013-09-10 67.128 162,614 +6,563 0.04% 10,915,876
2013-09-11 2013-09-09 66.442 156,051 +5,834 0.04% 10,368,318
2013-09-09 2013-09-05 66.922 150,217 +3,646 0.03% 10,052,796
2013-09-06 2013-09-04 65.345 146,571 +3,281 0.03% 9,577,649
2013-09-05 2013-09-03 65.345 143,290 -15,678 0.03% 9,363,253
2013-09-04 2013-09-02 63.082 158,968 -5,104 0.04% 10,028,027
2013-09-03 2013-08-30 64.103 164,072 -7,292 0.04% 10,517,448
2013-09-02 2013-08-29 63.895 171,364 +16,074 0.04% 10,949,296
2013-08-30 2013-08-28 63.618 155,290 -10,112 0.04% 9,879,248
2013-08-29 2013-08-27 63.410 165,402 -15,168 0.04% 10,488,204
2013-08-28 2013-08-26 63.687 180,570 +1,084 0.04% 11,500,013
2013-08-27 2013-08-23 64.726 179,486 -6,501 0.04% 11,617,350
2013-08-26 2013-08-22 62.095 185,987 +5,417 0.04% 11,548,882
2013-08-23 2013-08-21 63.133 180,570 -49,476 0.04% 11,400,013
2013-08-22 2013-08-20 58.634 230,046 +3,250 0.05% 13,488,479
2013-08-21 2013-08-19 60.849 226,796 -5,417 0.05% 13,800,320
2013-08-20 2013-08-16 60.295 232,213 -5,417 0.05% 14,001,339
2013-08-19 2013-08-15 58.357 237,630 -722 0.05% 13,867,358
2013-08-16 2013-08-13 59.534 238,352 -24,919 0.05% 14,189,992
2013-08-15 2013-08-12 58.911 263,271 +14,085 0.06% 15,509,489
2013-08-13 2013-08-09 59.880 249,186 -8,307 0.06% 14,921,231
2013-08-12 2013-08-08 60.503 257,493 +3,973 0.06% 15,579,078
2013-08-09 2013-08-07 61.611 253,520 -15,529 0.06% 15,619,500
2013-08-08 2013-08-06 57.872 269,049 -2,889 0.06% 15,570,500
2013-08-07 2013-08-05 60.018 271,938 -14,085 0.06% 16,321,268
2013-08-06 2013-08-02 54.688 286,023 -9,028 0.07% 15,642,024
2013-08-05 2013-08-01 53.442 295,051 -10,834 0.07% 15,768,097
2013-08-02 2013-07-31 51.850 305,885 -3,973 0.07% 15,860,063
2013-08-01 2013-07-30 51.781 309,858 -2,528 0.07% 16,044,612
2013-07-31 2013-07-29 49.496 312,386 +6,140 0.07% 15,461,887
2013-07-30 2013-07-26 51.158 306,246 +13,723 0.07% 15,666,781
2013-07-29 2013-07-25 51.434 292,523 +10,834 0.07% 15,045,746
2013-07-26 2013-07-24 53.027 281,689 +62,838 0.06% 14,937,006
2013-07-25 2013-07-23 53.580 218,851 +18,419 0.05% 11,726,122
2013-07-24 2013-07-22 54.826 200,432 -2,528 0.05% 10,988,974
2013-07-23 2013-07-19 53.511 202,960 +4,333 0.05% 10,860,626
2013-07-22 2013-07-18 54.134 198,627 +9,751 0.05% 10,752,512
2013-07-19 2013-07-17 56.626 188,876 -12,640 0.04% 10,695,349
2013-07-18 2013-07-16 53.442 201,516 -6,139 0.05% 10,769,406
2013-07-17 2013-07-15 49.219 207,655 +22,752 0.05% 10,220,612
2013-07-16 2013-07-12 49.358 184,903 -12,279 0.04% 9,126,377
2013-07-15 2013-07-11 48.181 197,182 -37,198 0.05% 9,500,389
2013-07-12 2013-07-10 45.689 234,380 -18,779 0.05% 10,708,518
2013-07-11 2013-07-09 45.689 253,159 +2,528 0.06% 11,566,506
2013-07-10 2013-07-08 43.820 250,631 +38,642 0.06% 10,982,555
2013-07-09 2013-07-05 44.927 211,989 +20,585 0.05% 9,524,078
2013-07-08 2013-07-04 42.920 191,404 +95,341 0.04% 8,215,001
2013-07-05 2013-07-03 51.850 96,063 +47,309 0.02% 4,980,843
2013-07-04 2013-07-02 59.603 48,754 +10,473 0.01% 2,905,884
2013-07-03 2013-06-28 60.226 38,281 -4,333 0.01% 2,305,512
2013-07-02 2013-06-27 65.141 42,614 -20,947 0.01% 2,775,919
2013-06-28 2013-06-26 64.726 63,561 +4,695 0.01% 4,114,028
2013-06-27 2013-06-25 61.611 58,866 -5,056 0.01% 3,626,765
2013-06-26 2013-06-24 63.272 63,922 -1,083 0.01% 4,044,468
2013-06-25 2013-06-21 65.972 65,005 -13,362 0.01% 4,288,492
2013-06-24 2013-06-20 63.203 78,367 -10,112 0.02% 4,953,006
2013-06-21 2013-06-19 63.687 88,479 -14,518 0.02% 5,634,987
2013-06-20 2013-06-18 59.672 102,997 +3,611 0.02% 6,146,059
2013-06-19 2013-06-17 58.288 99,386 +1,806 0.02% 5,792,982
2013-06-18 2013-06-14 58.149 97,580 +17,335 0.02% 5,674,205
2013-06-17 2013-06-13 58.703 80,245 +7,295 0.02% 4,710,627
2013-06-14 2013-06-11 59.326 72,950 +1,083 0.02% 4,327,838
2013-06-13 2013-06-10 60.018 71,867 +4,334 0.02% 4,313,338
2013-06-11 2013-06-07 59.672 67,533 -1,084 0.02% 4,029,844
2013-06-10 2013-06-06 59.949 68,617 +15,168 0.02% 4,113,529
2013-06-07 2013-06-05 61.126 53,449 -3,972 0.01% 3,267,121
2013-06-06 2013-06-04 60.503 57,421 +4,695 0.01% 3,474,138
2013-06-05 2013-06-03 61.126 52,726 -10,112 0.01% 3,222,927
2013-06-04 2013-05-31 59.949 62,838 -1,084 0.01% 3,767,083
2013-06-03 2013-05-30 63.757 63,922 -2,167 0.01% 4,075,444
2013-05-31 2013-05-29 65.072 66,089 -20,585 0.02% 4,300,530
2013-05-30 2013-05-28 60.849 86,674 -2,889 0.02% 5,274,030
2013-05-29 2013-05-27 58.703 89,563 -1,083 0.02% 5,257,622
2013-05-28 2013-05-24 58.980 90,646 +1,445 0.02% 5,346,298
2013-05-27 2013-05-23 58.149 89,201 -3,973 0.02% 5,186,972
2013-05-24 2013-05-22 58.080 93,174 +11,918 0.02% 5,411,549
2013-05-23 2013-05-21 59.534 81,256 +10,111 0.02% 4,837,476
2013-05-22 2013-05-20 61.957 71,145 -14,806 0.02% 4,407,906
2013-05-21 2013-05-16 58.980 85,951 +6,139 0.02% 5,069,387
2013-05-20 2013-05-15 59.741 79,812 +722 0.02% 4,768,084
2013-05-16 2013-05-14 60.503 79,090 -722 0.02% 4,785,176
2013-05-15 2013-05-13 60.018 79,812 -8,667 0.02% 4,790,184
2013-05-14 2013-05-10 61.911 88,479 -361 0.02% 5,477,796
2013-05-13 2013-05-09 60.852 88,840 -1,465 0.02% 5,406,072
2013-05-09 2013-05-07 61.558 90,305 +13,103 0.02% 5,558,970
2013-05-08 2013-05-06 64.028 77,202 +3,895 0.02% 4,943,128
2013-05-07 2013-05-03 63.887 73,307 +8,500 0.02% 4,683,387
2013-05-06 2013-05-02 63.887 64,807 +18,415 0.02% 4,140,345
2013-05-03 2013-04-30 63.111 46,392 -5,312 0.01% 2,927,835
2013-05-02 2013-04-29 61.628 51,704 +2,125 0.01% 3,186,430
2013-04-30 2013-04-26 61.417 49,579 +1,416 0.01% 3,044,970
2013-04-29 2013-04-25 60.075 48,163 -354 0.01% 2,893,404
2013-04-26 2013-04-24 61.205 48,517 +12,041 0.01% 2,969,471
2013-04-25 2013-04-23 62.617 36,476 -709 0.01% 2,284,004
2013-04-24 2013-04-22 61.911 37,185 +3,896 0.01% 2,302,149
2013-04-23 2013-04-19 62.828 33,289 -2,125 0.01% 2,091,495
2013-04-22 2013-04-18 60.499 35,414 +354 0.01% 2,142,505
2013-04-19 2013-04-17 58.522 35,060 -708 0.01% 2,051,788
2013-04-18 2013-04-16 57.181 35,768 -2,479 0.01% 2,045,247
2013-04-17 2013-04-15 57.463 38,247 -6,020 0.01% 2,197,798
2013-04-16 2013-04-12 57.887 44,267 -1,063 0.01% 2,562,477
2013-04-15 2013-04-11 56.616 45,330 +2,479 0.01% 2,566,411
2013-04-12 2013-04-10 57.463 42,851 +6,021 0.01% 2,462,359
2013-04-11 2013-04-09 56.475 36,830 -4,604 0.01% 2,079,973
2013-04-10 2013-04-08 56.475 41,434 +3,895 0.01% 2,339,984
2013-04-09 2013-04-05 55.275 37,539 -354 0.01% 2,074,964
2013-04-08 2013-04-03 57.252 37,893 -3,541 0.01% 2,169,431
2013-04-05 2013-04-02 55.345 41,434 +2,833 0.01% 2,293,184
2013-04-03 2013-03-28 57.110 38,601 -2,833 0.01% 2,204,515
2013-04-02 2013-03-27 58.593 41,434 +5,666 0.01% 2,427,733
2013-03-28 2013-03-26 60.005 35,768 -19,832 0.01% 2,146,247
2013-03-27 2013-03-25 56.334 55,600 +9,208 0.01% 3,132,158
2013-03-26 2013-03-22 56.193 46,392 -19,478 0.01% 2,606,887
2013-03-25 2013-03-21 51.604 65,870 -354 0.02% 3,399,156
2013-03-22 2013-03-20 50.616 66,224 +2,833 0.02% 3,351,974
2013-03-21 2013-03-19 47.863 63,391 +354 0.01% 3,034,054
2013-03-20 2013-03-18 48.145 63,037 +2,833 0.01% 3,034,911
2013-03-19 2013-03-15 48.780 60,204 -10,624 0.01% 2,936,767
2013-03-18 2013-03-14 48.498 70,828 +1,063 0.02% 3,435,008
2013-03-15 2013-03-13 47.721 69,765 -1,417 0.02% 3,329,280
2013-03-14 2013-03-12 48.145 71,182 +26,915 0.02% 3,427,051
2013-03-13 2013-03-11 49.627 44,267 +22,665 0.01% 2,196,855
2013-03-12 2013-03-08 51.110 21,602 +4,603 0.01% 1,104,075
2013-03-11 2013-03-07 51.251 16,999 -708 0.00% 871,216
2013-03-07 2013-03-05 49.345 17,707 -2,833 0.00% 873,752
2013-03-06 2013-03-04 47.792 20,540 +708 0.00% 981,647
2013-03-05 2013-03-01 47.721 19,832 +1,417 0.00% 946,410
2013-03-04 2013-02-28 48.004 18,415 +708 0.00% 883,989
2013-03-01 2013-02-27 47.086 17,707 -708 0.00% 833,752
2013-02-28 2013-02-26 46.098 18,415 -1,771 0.00% 848,889
2013-02-27 2013-02-25 47.580 20,186 -708 0.00% 960,453
2013-02-26 2013-02-22 47.015 20,894 +708 0.00% 982,340
2013-02-22 2013-02-20 47.580 20,186 -14,874 0.00% 960,453
2013-02-21 2013-02-19 47.651 35,060 -3,541 0.01% 1,670,636
2013-02-20 2013-02-18 47.368 38,601 -2,833 0.01% 1,828,467
2013-02-19 2013-02-15 47.863 41,434 +354 0.01% 1,983,136
2013-02-18 2013-02-14 47.510 41,080 +3,895 0.01% 1,951,693
2013-02-15 2013-02-08 47.298 37,185 +709 0.01% 1,758,768
2013-02-14 2013-02-07 48.639 36,476 +24,435 0.01% 1,774,159
2013-02-08 2013-02-06 49.769 12,041 +6,021 0.00% 599,263
2013-02-07 2013-02-05 47.368 6,020 +1,062 0.00% 285,158
2013-02-06 2013-02-04 47.298 4,958 -15,936 0.00% 234,502
2013-02-05 2013-02-01 45.957 20,894 -2,125 0.00% 960,215
2013-02-04 2013-01-31 45.392 23,019 +2,833 0.01% 1,044,873
2013-02-01 2013-01-30 45.462 20,186 +354 0.00% 917,703
2013-01-31 2013-01-29 45.886 19,832 -2,479 0.00% 910,009
2013-01-30 2013-01-28 44.615 22,311 -708 0.01% 995,410
2013-01-29 2013-01-25 43.839 23,019 +1,771 0.01% 1,009,123
2013-01-28 2013-01-24 45.815 21,248 -5,312 0.00% 973,484
2013-01-25 2013-01-23 43.274 26,560 -6,375 0.01% 1,149,356
2013-01-15 2013-01-11 41.933 32,935 -6,374 0.01% 1,381,052
2013-01-14 2013-01-10 40.097 39,309 +4,249 0.01% 1,576,182
2013-01-11 2013-01-09 38.756 35,060 +15,582 0.01% 1,358,784
2013-01-10 2013-01-08 39.815 19,478 +3,542 0.00% 775,514
2013-01-09 2013-01-07 41.650 15,936 -21,957 0.00% 663,739
2013-01-08 2013-01-04 39.885 37,893 -5,312 0.01% 1,511,379
2013-01-07 2013-01-03 38.403 43,205 -17,353 0.01% 1,659,201
2013-01-04 2013-01-02 36.003 60,558 -8,499 0.01% 2,180,257
2013-01-03 2012-12-31 34.167 69,057 +11,686 0.02% 2,359,495
2013-01-02 2012-12-27 33.885 57,371 -7,791 0.01% 1,944,015
2012-12-28 2012-12-24 32.403 65,162 +16,291 0.02% 2,111,413
2012-12-27 2012-12-20 31.908 48,871 -708 0.01% 1,559,393
2012-12-21 2012-12-19 31.626 49,579 +17,706 0.01% 1,567,985
2012-12-20 2012-12-18 32.332 31,873 +2,479 0.01% 1,030,515
2012-12-19 2012-12-17 33.320 29,394 +3,896 0.01% 979,415
2012-12-18 2012-12-14 33.885 25,498 -708 0.01% 863,999
2012-12-14 2012-12-12 34.309 26,206 +12,040 0.01% 899,090
2012-12-13 2012-12-11 33.673 14,166 +12,041 0.00% 477,015
2012-12-12 2012-12-10 33.603 2,125 -7,437 0.00% 71,406
2012-12-11 2012-12-07 34.873 9,562 -3,541 0.00% 333,458
2012-12-10 2012-12-06 35.438 13,103 +1,416 0.00% 464,345
2012-12-07 2012-12-05 35.226 11,687 +2,834 0.00% 411,689
2012-12-06 2012-12-04 35.650 8,853 -709 0.00% 315,608
2012-12-03 2012-11-29 33.179 9,562 -15,582 0.00% 317,258
2012-11-30 2012-11-28 33.673 25,144 +8,854 0.01% 846,679
2012-11-29 2012-11-27 34.803 16,290 -10,979 0.00% 566,936
2012-11-28 2012-11-26 33.391 27,269 -1,416 0.01% 910,534
2012-11-27 2012-11-23 32.614 28,685 -5,312 0.01% 935,541
2012-11-26 2012-11-22 32.332 33,997 -4,958 0.01% 1,099,188
2012-11-22 2012-11-20 31.061 38,955 -23,728 0.01% 1,209,990
2012-11-20 2012-11-16 31.061 62,683 +5,312 0.01% 1,947,011
2012-11-19 2012-11-15 30.567 57,371 -1,062 0.01% 1,753,664
2012-11-16 2012-11-14 28.802 58,433 +1,062 0.01% 1,683,001
2012-11-15 2012-11-13 28.209 57,371 -354 0.01% 1,618,393
2012-11-13 2012-11-09 28.209 57,725 -3,541 0.01% 1,628,379
2012-11-12 2012-11-08 28.209 61,266 +708 0.01% 1,728,268
2012-11-09 2012-11-07 28.209 60,558 +708 0.01% 1,708,296
2012-11-08 2012-11-06 28.209 59,850 -6,374 0.01% 1,688,324
2012-11-07 2012-11-05 28.209 66,224 +17,707 0.02% 1,868,129
2012-11-06 2012-11-02 28.237 48,517 -354 0.01% 1,369,998
2012-11-05 2012-11-01 28.068 48,871 +8,499 0.01% 1,371,714
2012-11-01 2012-10-30 27.955 40,372 -1,416 0.01% 1,128,604
2012-10-30 2012-10-26 28.153 41,788 -17,707 0.01% 1,176,448
2012-10-29 2012-10-25 28.520 59,495 -13,104 0.01% 1,696,789
2012-10-26 2012-10-24 28.943 72,599 -10,624 0.02% 2,101,264
2012-10-24 2012-10-19 27.983 83,223 +29,748 0.02% 2,328,858
2012-10-22 2012-10-18 28.943 53,475 -6,020 0.01% 1,547,750
2012-10-18 2012-10-16 29.014 59,495 -12,395 0.01% 1,726,189
2012-10-17 2012-10-15 29.367 71,890 -7,791 0.02% 2,111,193
2012-10-16 2012-10-12 29.508 79,681 -11,333 0.02% 2,351,241
2012-10-15 2012-10-11 28.802 91,014 -3,895 0.02% 2,621,407
2012-10-12 2012-10-10 27.560 94,909 -9,208 0.02% 2,615,672
2012-10-11 2012-10-09 27.221 104,117 +2,479 0.02% 2,834,162
2012-10-10 2012-10-08 27.503 101,638 +6,729 0.02% 2,795,382
2012-10-09 2012-10-05 27.306 94,909 +6,728 0.02% 2,591,552
2012-10-08 2012-10-04 26.769 88,181 +14,166 0.02% 2,360,529
2012-10-05 2012-10-03 27.532 74,015 +15,582 0.02% 2,037,748
2012-10-04 2012-09-28 28.068 58,433 +354 0.01% 1,640,101
2012-10-03 2012-09-27 27.814 58,079 +708 0.01% 1,615,405
2012-09-28 2012-09-26 28.153 57,371 -9,207 0.01% 1,615,153
2012-09-27 2012-09-25 28.379 66,578 -1,063 0.02% 1,889,395
2012-09-26 2012-09-24 27.927 67,641 -26,914 0.02% 1,889,002
2012-09-25 2012-09-21 29.085 94,555 -10,624 0.02% 2,750,095
2012-09-24 2012-09-20 28.449 105,179 +7,791 0.02% 2,992,265
2012-09-21 2012-09-19 29.296 97,388 +9,207 0.02% 2,853,117
2012-09-20 2012-09-18 30.073 88,181 -5,666 0.02% 2,651,860
2012-09-19 2012-09-17 30.355 93,847 -3,541 0.02% 2,848,754
2012-09-17 2012-09-13 29.579 97,388 -36,831 0.02% 2,880,617
2012-09-13 2012-09-11 28.379 134,219 -2,833 0.03% 3,808,957
2012-09-11 2012-09-07 29.367 137,052 -4,250 0.03% 4,024,804
2012-09-10 2012-09-06 27.927 141,302 -2,833 0.03% 3,946,123
2012-09-06 2012-09-04 27.532 144,135 +8,500 0.03% 3,968,260
2012-09-05 2012-09-03 26.684 135,635 -1,063 0.03% 3,619,342
2012-09-04 2012-08-31 26.967 136,698 -8,853 0.03% 3,686,308
2012-09-03 2012-08-30 27.023 145,551 +3,895 0.03% 3,933,265
2012-08-30 2012-08-28 27.435 141,656 +1,690 0.03% 3,886,371
2012-08-29 2012-08-27 27.378 139,966 -9,447 0.03% 3,832,006
2012-08-28 2012-08-24 27.550 149,413 +2,799 0.04% 4,116,267
2012-08-27 2012-08-23 27.435 146,614 -1,750 0.03% 4,022,395
2012-08-24 2012-08-22 26.978 148,364 -3,499 0.04% 4,002,567
2012-08-23 2012-08-21 26.978 151,863 +2,100 0.04% 4,096,963
2012-08-21 2012-08-17 26.807 149,763 +3,149 0.04% 4,014,629
2012-08-20 2012-08-16 26.892 146,614 -15,746 0.03% 3,942,785
2012-08-17 2012-08-15 26.578 162,360 -12,597 0.04% 4,315,191
2012-08-16 2012-08-14 26.206 174,957 +13,297 0.04% 4,584,994
2012-08-14 2012-08-10 25.978 161,660 -6,299 0.04% 4,199,567
2012-08-10 2012-08-08 26.178 167,959 +2,799 0.04% 4,396,801
2012-08-09 2012-08-07 26.206 165,160 -9,447 0.04% 4,328,250
2012-08-08 2012-08-06 25.692 174,607 +1,399 0.04% 4,486,002
2012-08-07 2012-08-03 25.378 173,208 +4,549 0.04% 4,395,608
2012-08-06 2012-08-02 25.320 168,659 -3,499 0.04% 4,270,526
2012-08-03 2012-08-01 25.292 172,158 +1,050 0.04% 4,354,202
2012-08-02 2012-07-31 24.863 171,108 -700 0.04% 4,254,295
2012-08-01 2012-07-30 24.149 171,808 +700 0.04% 4,148,950
2012-07-30 2012-07-26 23.406 171,108 -1,050 0.04% 4,004,906
2012-07-27 2012-07-25 23.863 172,158 +5,599 0.04% 4,108,202
2012-07-26 2012-07-24 24.320 166,559 -1,050 0.04% 4,050,753
2012-07-25 2012-07-23 25.006 167,609 +3,149 0.04% 4,191,249
2012-07-24 2012-07-20 25.721 164,460 +6,299 0.04% 4,230,005
2012-07-23 2012-07-19 25.778 158,161 +9,797 0.04% 4,077,031
2012-07-19 2012-07-17 27.692 148,364 -5,248 0.04% 4,108,567
2012-07-18 2012-07-16 26.807 153,612 +12,946 0.04% 4,117,808
2012-07-17 2012-07-13 26.521 140,666 +350 0.03% 3,730,570
2012-07-16 2012-07-12 27.178 140,316 +4,899 0.03% 3,813,518
2012-07-13 2012-07-11 27.864 135,417 +2,799 0.03% 3,773,253
2012-07-12 2012-07-10 28.793 132,618 +2,100 0.03% 3,818,437
2012-07-11 2012-07-09 29.364 130,518 -1,050 0.03% 3,832,572
2012-07-10 2012-07-06 29.436 131,568 +1,400 0.03% 3,872,805
2012-07-09 2012-07-05 30.007 130,168 -2,100 0.03% 3,905,994
2012-07-06 2012-07-04 29.793 132,268 +1,400 0.03% 3,940,660
2012-07-05 2012-07-03 30.222 130,868 -3,149 0.03% 3,955,049
2012-07-04 2012-06-29 28.864 134,017 +20,995 0.03% 3,868,293
2012-07-03 2012-06-28 27.692 113,022 -700 0.03% 3,129,860
2012-06-29 2012-06-27 27.064 113,722 +1,399 0.03% 3,077,744
2012-06-27 2012-06-25 27.121 112,323 +10,498 0.03% 3,046,302
2012-06-26 2012-06-22 27.550 101,825 -700 0.02% 2,805,237
2012-06-22 2012-06-20 27.464 102,525 +1,750 0.02% 2,815,732
2012-06-20 2012-06-18 27.750 100,775 +5,598 0.02% 2,796,470
2012-06-19 2012-06-15 27.149 95,177 -2,799 0.02% 2,584,007
2012-06-15 2012-06-13 26.578 97,976 +8,398 0.02% 2,603,999
2012-06-14 2012-06-12 26.807 89,578 -700 0.02% 2,401,277
2012-06-13 2012-06-11 27.492 90,278 -350 0.02% 2,481,962
2012-06-08 2012-06-06 27.121 90,628 -3,499 0.02% 2,457,914
2012-06-07 2012-06-05 27.035 94,127 -1,050 0.02% 2,544,740
2012-06-06 2012-06-04 26.835 95,177 +1,400 0.02% 2,554,087
2012-06-05 2012-06-01 28.064 93,777 -1,400 0.02% 2,631,758
2012-06-04 2012-05-31 27.835 95,177 -700 0.02% 2,649,287
2012-06-01 2012-05-30 28.578 95,877 -8,398 0.02% 2,740,012
2012-05-31 2012-05-29 27.978 104,275 +5,249 0.02% 2,917,434
2012-05-30 2012-05-28 27.721 99,026 +2,100 0.02% 2,745,106
2012-05-29 2012-05-25 26.664 96,926 -2,100 0.02% 2,584,402
2012-05-24 2012-05-22 27.950 99,026 +9,098 0.02% 2,767,746
2012-05-23 2012-05-21 27.149 89,928 +12,247 0.02% 2,441,499
2012-05-22 2012-05-18 26.378 77,681 +1,400 0.02% 2,049,060
2012-05-21 2012-05-17 26.692 76,281 +1,749 0.02% 2,036,110
2012-05-18 2012-05-16 27.721 74,532 -4,199 0.02% 2,066,106
2012-05-17 2012-05-15 29.007 78,731 -4,199 0.02% 2,283,757
2012-05-16 2012-05-14 28.936 82,930 +2,450 0.02% 2,399,633
2012-05-15 2012-05-11 29.079 80,480 +1,399 0.02% 2,340,240
2012-05-14 2012-05-10 29.221 79,081 +3,499 0.02% 2,310,860
2012-05-11 2012-05-09 30.079 75,582 -1,749 0.02% 2,273,414
2012-05-10 2012-05-08 31.579 77,331 +13,996 0.02% 2,442,047
2012-05-09 2012-05-07 31.365 63,335 -2,799 0.02% 1,986,490
2012-05-08 2012-05-04 32.579 66,134 +1,750 0.02% 2,154,605
2012-05-07 2012-05-03 31.150 64,384 +1,399 0.02% 2,005,592
2012-05-04 2012-05-02 33.745 62,985 +30,093 0.01% 2,125,460
2012-05-03 2012-04-30 32.792 32,892 +517 0.01% 1,078,588
2012-05-02 2012-04-27 30.664 32,375 -6,134 0.01% 992,759
2012-04-30 2012-04-26 30.738 38,509 -2,726 0.01% 1,183,680
2012-04-27 2012-04-25 30.884 41,235 +7,497 0.01% 1,273,521
2012-04-26 2012-04-24 31.545 33,738 -2,045 0.01% 1,064,255
2012-04-25 2012-04-23 31.985 35,783 -3,748 0.01% 1,144,514
2012-04-24 2012-04-20 31.985 39,531 +4,430 0.01% 1,264,393
2012-04-23 2012-04-19 32.205 35,101 +5,453 0.01% 1,130,425
2012-04-20 2012-04-18 31.985 29,648 -10,906 0.01% 948,287
2012-04-19 2012-04-17 31.911 40,554 +1,364 0.01% 1,294,139
2012-04-18 2012-04-16 30.811 39,190 -2,386 0.01% 1,207,487
2012-04-17 2012-04-13 29.857 41,576 +2,045 0.01% 1,241,352
2012-04-16 2012-04-12 29.050 39,531 -4,771 0.01% 1,148,394
2012-04-13 2012-04-11 28.640 44,302 +6,475 0.01% 1,268,794
2012-04-12 2012-04-10 28.229 37,827 -3,067 0.01% 1,067,812
2012-04-11 2012-04-05 28.464 40,894 -6,475 0.01% 1,163,990
2012-04-10 2012-04-03 28.464 47,369 +1,704 0.01% 1,348,292
2012-04-05 2012-04-02 28.464 45,665 -341 0.01% 1,299,790
2012-04-03 2012-03-30 29.315 46,006 -12,268 0.01% 1,348,646
2012-04-02 2012-03-29 28.610 58,274 -2,045 0.01% 1,667,237
2012-03-30 2012-03-28 29.931 60,319 -4,430 0.01% 1,805,395
2012-03-29 2012-03-27 29.637 64,749 -3,408 0.02% 1,918,988
2012-03-28 2012-03-26 27.994 68,157 -7,838 0.02% 1,907,993
2012-03-27 2012-03-23 28.669 75,995 +9,542 0.02% 2,178,700
2012-03-26 2012-03-22 28.082 66,453 -25,082 0.02% 1,866,141
2012-03-23 2012-03-21 25.999 91,535 +11,246 0.02% 2,379,791
2012-03-22 2012-03-20 24.355 80,289 -6,475 0.02% 1,955,474
2012-03-21 2012-03-19 24.209 86,764 -2,045 0.02% 2,100,445
2012-03-20 2012-03-16 24.942 88,809 -14,313 0.02% 2,215,102
2012-03-19 2012-03-15 23.475 103,122 +3,749 0.03% 2,420,802
2012-03-16 2012-03-14 22.918 99,373 -682 0.02% 2,277,390
2012-03-15 2012-03-13 23.182 100,055 +341 0.02% 2,319,443
2012-03-14 2012-03-12 22.683 99,714 -8,520 0.02% 2,261,797
2012-03-13 2012-03-09 23.622 108,234 -18,402 0.03% 2,556,687
2012-03-12 2012-03-08 21.803 126,636 -7,497 0.03% 2,760,984
2012-03-09 2012-03-07 21.010 134,133 -341 0.03% 2,818,166
2012-03-08 2012-03-06 21.128 134,474 +17,039 0.03% 2,841,114
2012-03-07 2012-03-05 21.597 117,435 -1,363 0.03% 2,536,257
2012-03-06 2012-03-02 21.509 118,798 +10,564 0.03% 2,555,236
2012-03-05 2012-03-01 21.157 108,234 +7,498 0.03% 2,289,902
2012-03-02 2012-02-29 21.891 100,736 -21,811 0.02% 2,205,167
2012-02-29 2012-02-27 20.306 122,547 +2,386 0.03% 2,488,437
2012-02-28 2012-02-24 20.834 120,161 +8,860 0.03% 2,503,455
2012-02-27 2012-02-23 20.159 111,301 +15,336 0.03% 2,243,746
2012-02-23 2012-02-21 19.455 95,965 +1,363 0.02% 1,867,000
2012-02-22 2012-02-20 19.631 94,602 +5,793 0.02% 1,857,139
2012-02-21 2012-02-17 19.396 88,809 +12,609 0.02% 1,722,568
2012-02-16 2012-02-14 20.365 76,200 -3,408 0.02% 1,551,788
2012-02-15 2012-02-13 20.189 79,608 -3,748 0.02% 1,607,175
2012-02-14 2012-02-10 20.658 83,356 -3,067 0.02% 1,721,977
2012-02-10 2012-02-08 21.714 86,423 +6,815 0.02% 1,876,631
2012-02-09 2012-02-07 21.568 79,608 -477 0.02% 1,716,967
2012-02-08 2012-02-06 21.421 80,085 -341 0.02% 1,715,505
2012-02-07 2012-02-03 21.450 80,426 -1,022 0.02% 1,725,169
2012-02-06 2012-02-02 21.333 81,448 -341 0.02% 1,737,532
2012-02-03 2012-02-01 21.245 81,789 +341 0.02% 1,737,606
2012-01-31 2012-01-27 21.480 81,448 -2,045 0.02% 1,749,482
2012-01-27 2012-01-20 20.981 83,493 -28,966 0.02% 1,751,758
2012-01-26 2012-01-19 21.626 112,459 -3,408 0.03% 2,432,090
2012-01-19 2012-01-17 21.274 115,867 -682 0.03% 2,464,993
2012-01-18 2012-01-16 20.159 116,549 -681 0.03% 2,349,542
2012-01-17 2012-01-13 20.306 117,230 -4,090 0.03% 2,380,470
2012-01-11 2012-01-09 20.101 121,320 -2,045 0.03% 2,438,602
2012-01-05 2012-01-03 20.394 123,365 -6,815 0.03% 2,515,907
2012-01-04 2011-12-30 20.101 130,180 -3,749 0.03% 2,616,693
2012-01-03 2011-12-29 19.660 133,929 -8,860 0.03% 2,633,100
2011-12-30 2011-12-28 19.954 142,789 -3,408 0.03% 2,849,191
2011-12-29 2011-12-23 20.071 146,197 -19,766 0.04% 2,934,354
2011-12-28 2011-12-22 19.338 165,963 -4,430 0.04% 3,209,332
2011-12-23 2011-12-21 19.015 170,393 -6,816 0.04% 3,239,997
2011-12-22 2011-12-20 18.487 177,209 -7,838 0.04% 3,276,002
2011-12-20 2011-12-16 17.782 185,047 -1,022 0.05% 3,290,581
2011-12-15 2011-12-13 17.107 186,069 -682 0.05% 3,183,175
2011-12-14 2011-12-12 17.489 186,751 +8,179 0.05% 3,266,082
2011-12-13 2011-12-09 17.812 178,572 -1,363 0.04% 3,180,680
2011-12-12 2011-12-08 18.487 179,935 -1,363 0.04% 3,326,397
2011-12-09 2011-12-07 18.633 181,298 -10,565 0.04% 3,378,194
2011-12-08 2011-12-06 18.135 191,863 -2,044 0.05% 3,479,346
2011-12-06 2011-12-02 18.487 193,907 -6,816 0.05% 3,584,693
2011-12-05 2011-12-01 18.780 200,723 -6,134 0.05% 3,769,598
2011-12-02 2011-11-30 18.340 206,857 -24,196 0.05% 3,793,745
2011-12-01 2011-11-29 16.902 231,053 -3,408 0.06% 3,905,278
2011-11-30 2011-11-28 16.315 234,461 +2,045 0.06% 3,825,281
2011-11-29 2011-11-25 15.816 232,416 +10,223 0.06% 3,675,976
2011-11-28 2011-11-24 16.139 222,193 +4,771 0.05% 3,586,006
2011-11-25 2011-11-23 15.582 217,422 -15,335 0.05% 3,387,786
2011-11-24 2011-11-22 16.110 232,757 +35,442 0.06% 3,749,670
2011-11-23 2011-11-21 16.521 197,315 -1,023 0.05% 3,259,766
2011-11-22 2011-11-18 16.257 198,338 -1,363 0.05% 3,224,286
2011-11-21 2011-11-17 17.019 199,701 +7,498 0.05% 3,398,804
2011-11-18 2011-11-16 17.577 192,203 +17,039 0.05% 3,378,352
2011-11-17 2011-11-15 17.606 175,164 +681 0.04% 3,083,997
2011-11-16 2011-11-14 18.193 174,483 -2,726 0.04% 3,174,408
2011-11-15 2011-11-11 18.428 177,209 +4,430 0.04% 3,265,602
2011-11-14 2011-11-10 18.340 172,779 -5,452 0.04% 3,168,757
2011-11-11 2011-11-09 19.074 178,231 -29,308 0.04% 3,399,496
2011-11-10 2011-11-08 18.956 207,539 +8,861 0.05% 3,934,143
2011-11-09 2011-11-07 19.308 198,678 -13,291 0.05% 3,836,132
2011-11-08 2011-11-04 19.396 211,969 +11,246 0.05% 4,111,419
2011-11-07 2011-11-03 18.692 200,723 +3,408 0.05% 3,751,928
2011-11-04 2011-11-02 19.132 197,315 +44,302 0.05% 3,775,075
2011-11-03 2011-11-01 20.042 153,013 +682 0.04% 3,066,669
2011-11-02 2011-10-31 20.511 152,331 +5,111 0.04% 3,124,520
2011-11-01 2011-10-28 21.509 147,220 -2,044 0.04% 3,166,567
2011-10-31 2011-10-27 20.482 149,264 +8,519 0.04% 3,057,232
2011-10-28 2011-10-26 19.748 140,745 +12,269 0.03% 2,779,495
2011-10-27 2011-10-25 19.748 128,476 +10,223 0.03% 2,537,202
2011-10-26 2011-10-24 19.719 118,253 -5,112 0.03% 2,331,843
2011-10-25 2011-10-21 19.279 123,365 -2,726 0.03% 2,378,347
2011-10-24 2011-10-20 19.132 126,091 +2,726 0.03% 2,412,401
2011-10-20 2011-10-18 20.277 123,365 -681 0.03% 2,501,427
2011-10-18 2011-10-14 19.308 124,046 +681 0.03% 2,395,116
2011-10-17 2011-10-13 20.717 123,365 -1,704 0.03% 2,555,728
2011-10-13 2011-10-11 20.013 125,069 -5,452 0.03% 2,502,949
2011-10-12 2011-10-10 18.633 130,521 +2,726 0.03% 2,432,047
2011-10-10 2011-10-06 18.487 127,795 -21,469 0.03% 2,362,503
2011-10-06 2011-10-03 17.606 149,264 -6,135 0.04% 2,627,993
2011-09-30 2011-09-27 18.135 155,399 -681 0.04% 2,818,088
2011-09-28 2011-09-26 17.137 156,080 +20,788 0.04% 2,674,718
2011-09-27 2011-09-23 18.868 135,292 -30,671 0.03% 2,552,707
2011-09-26 2011-09-22 19.602 165,963 +682 0.04% 3,253,162
2011-09-21 2011-09-19 21.040 165,281 -5,453 0.04% 3,477,443
2011-09-16 2011-09-14 20.541 170,734 -4,771 0.04% 3,507,002
2011-09-15 2011-09-12 21.245 175,505 -2,045 0.04% 3,728,601
2011-09-08 2011-09-06 22.301 177,550 -11,586 0.04% 3,959,608
2011-09-07 2011-09-05 21.714 189,136 +4,771 0.05% 4,106,992
2011-09-05 2011-09-01 23.658 184,365 -145 0.04% 4,361,621
2011-09-01 2011-08-30 23.658 184,510 -1,350 0.05% 4,365,051
2011-08-31 2011-08-29 23.658 185,860 -17,203 0.05% 4,396,989
2011-08-30 2011-08-26 23.776 203,063 -71,173 0.05% 4,828,049
2011-08-29 2011-08-25 23.865 274,236 -1,012 0.07% 6,544,657
2011-08-26 2011-08-24 23.391 275,248 -4,047 0.07% 6,438,248
2011-08-25 2011-08-23 22.620 279,295 +47,898 0.07% 6,317,631
2011-08-23 2011-08-19 25.199 231,397 -337 0.06% 5,831,002
2011-08-22 2011-08-18 25.347 231,734 -5,060 0.06% 5,873,844
2011-08-19 2011-08-17 25.288 236,794 -3,710 0.06% 5,988,062
2011-08-18 2011-08-16 25.288 240,504 -675 0.06% 6,081,880
2011-08-17 2011-08-15 25.466 241,179 -3,373 0.06% 6,141,850
2011-08-16 2011-08-12 24.369 244,552 -2,024 0.06% 5,959,497
2011-08-15 2011-08-11 24.132 246,576 -3,373 0.06% 5,950,339
2011-08-12 2011-08-10 24.310 249,949 -24,287 0.06% 6,076,196
2011-08-11 2011-08-09 23.776 274,236 -8,095 0.07% 6,520,267
2011-08-10 2011-08-08 24.013 282,331 -8,433 0.07% 6,779,694
2011-08-09 2011-08-05 24.606 290,764 +6,072 0.07% 7,154,598
2011-08-08 2011-08-04 25.318 284,692 +1,349 0.07% 7,207,749
2011-08-05 2011-08-03 26.830 283,343 +1,012 0.07% 7,601,995
2011-08-03 2011-08-01 25.644 282,331 +3,036 0.07% 7,240,044
2011-08-01 2011-07-28 25.525 279,295 -2,699 0.07% 7,129,070
2011-07-29 2011-07-27 24.339 281,994 -12,818 0.07% 6,863,562
2011-07-27 2011-07-25 24.488 294,812 +675 0.07% 7,219,244
2011-07-22 2011-07-20 24.162 294,137 -1,687 0.07% 7,106,795
2011-07-19 2011-07-15 24.458 295,824 +11,469 0.07% 7,235,256
2011-07-18 2011-07-14 24.814 284,355 -4,048 0.07% 7,055,907
2011-07-15 2011-07-13 24.814 288,403 -6,409 0.07% 7,156,353
2011-07-14 2011-07-12 23.954 294,812 -7,083 0.07% 7,061,924
2011-07-13 2011-07-11 23.895 301,895 -4,723 0.07% 7,213,690
2011-07-12 2011-07-08 23.895 306,618 -26,648 0.08% 7,326,545
2011-07-11 2011-07-07 24.162 333,266 -5,397 0.08% 8,052,211
2011-07-08 2011-07-06 23.954 338,663 -3,710 0.08% 8,112,331
2011-07-07 2011-07-05 24.339 342,373 -3,373 0.08% 8,333,150
2011-07-06 2011-07-04 24.399 345,746 -21,251 0.09% 8,435,747
2011-07-05 2011-06-30 23.895 366,997 -2,024 0.09% 8,769,283
2011-07-04 2011-06-29 23.124 369,021 +2,699 0.09% 8,533,206
2011-06-29 2011-06-27 22.827 366,322 -1,012 0.09% 8,362,194
2011-06-28 2011-06-24 22.412 367,334 -13,830 0.09% 8,232,836
2011-06-27 2011-06-23 21.493 381,164 -4,722 0.09% 8,192,499
2011-06-24 2011-06-22 21.553 385,886 +5,734 0.09% 8,316,871
2011-06-23 2011-06-21 21.464 380,152 -5,734 0.09% 8,159,478
2011-06-21 2011-06-17 21.493 385,886 -1,350 0.09% 8,293,991
2011-06-20 2011-06-16 22.264 387,236 -5,059 0.10% 8,621,487
2011-06-16 2011-06-14 22.679 392,295 -8,096 0.10% 8,896,942
2011-06-15 2011-06-13 22.768 400,391 +6,409 0.10% 9,116,163
2011-06-14 2011-06-10 23.480 393,982 +1,012 0.10% 9,250,562
2011-06-13 2011-06-09 22.442 392,970 -45,537 0.10% 8,819,050
2011-06-10 2011-06-08 22.531 438,507 -7,421 0.11% 9,879,994
2011-06-09 2011-06-07 22.442 445,928 +17,203 0.11% 10,007,536
2011-06-07 2011-06-02 22.561 428,725 +23,274 0.11% 9,672,305
2011-06-03 2011-06-01 23.572 405,451 -15,516 0.10% 9,557,461
2011-06-02 2011-05-31 24.023 420,967 -17,282 0.10% 10,112,826
2011-06-01 2011-05-30 22.972 438,249 -13,321 0.11% 10,067,389
2011-05-31 2011-05-27 22.041 451,570 -14,986 0.11% 9,953,037
2011-05-30 2011-05-26 22.071 466,556 -2,331 0.12% 10,297,353
2011-05-27 2011-05-25 21.741 468,887 -11,989 0.12% 10,193,921
2011-05-26 2011-05-24 22.071 480,876 -999 0.12% 10,613,410
2011-05-25 2011-05-23 22.311 481,875 -24,976 0.12% 10,751,219
2011-05-23 2011-05-19 22.011 506,851 -20,314 0.13% 11,156,264
2011-05-20 2011-05-18 22.011 527,165 -24,643 0.13% 11,603,394
2011-05-19 2011-05-17 20.930 551,808 +2,331 0.14% 11,549,289
2011-05-18 2011-05-16 20.600 549,477 -1,998 0.14% 11,319,002
2011-05-17 2011-05-13 21.140 551,475 +3,663 0.14% 11,658,240
2011-05-16 2011-05-12 21.080 547,812 -18,982 0.14% 11,547,903
2011-05-13 2011-05-11 21.350 566,794 -14,319 0.14% 12,101,225
2011-05-12 2011-05-09 20.389 581,113 -4,330 0.14% 11,848,540
2011-05-11 2011-05-06 18.918 585,443 -5,328 0.15% 11,075,406
2011-05-09 2011-05-05 19.218 590,771 -1,998 0.15% 11,353,601
2011-05-06 2011-05-04 20.149 592,769 +2,664 0.15% 11,943,799
2011-05-05 2011-05-03 20.269 590,105 +2,664 0.15% 11,961,002
2011-05-04 2011-04-29 19.969 587,441 +999 0.15% 11,730,604
2011-05-03 2011-04-28 20.119 586,442 -5,994 0.15% 11,798,705
2011-04-29 2011-04-27 19.999 592,436 -15,985 0.15% 11,848,140
2011-04-28 2011-04-26 20.990 608,421 +11,323 0.15% 12,770,734
2011-04-27 2011-04-21 20.570 597,098 -2,997 0.15% 12,282,045
2011-04-26 2011-04-20 20.389 600,095 +7,659 0.15% 12,235,572
2011-04-21 2011-04-19 20.720 592,436 -48,953 0.15% 12,275,100
2011-04-20 2011-04-18 19.969 641,389 -23,312 0.16% 12,807,892
2011-04-19 2011-04-15 18.017 664,701 +9,991 0.17% 11,976,008
2011-04-18 2011-04-14 18.197 654,710 +2,997 0.16% 11,913,959
2011-04-15 2011-04-13 18.017 651,713 +5,328 0.16% 11,742,001
2011-04-14 2011-04-12 17.987 646,385 -2,997 0.16% 11,626,596
2011-04-13 2011-04-11 17.987 649,382 +3,330 0.16% 11,680,503
2011-04-12 2011-04-08 18.438 646,052 -7,326 0.16% 11,911,606
2011-04-11 2011-04-07 17.897 653,378 -18,649 0.16% 11,693,520
2011-04-08 2011-04-06 16.726 672,027 +2,664 0.17% 11,240,261
2011-04-07 2011-04-04 16.576 669,363 +4,662 0.17% 11,095,203
2011-04-06 2011-04-01 16.816 664,701 -4,995 0.17% 11,177,607
2011-04-04 2011-03-31 16.966 669,696 +2,997 0.17% 11,362,153
2011-04-01 2011-03-30 16.576 666,699 +10,324 0.17% 11,051,046
2011-03-31 2011-03-29 16.786 656,375 +10,656 0.16% 11,017,887
2011-03-30 2011-03-28 16.726 645,719 -9,324 0.16% 10,800,236
2011-03-29 2011-03-25 16.846 655,043 +40,295 0.16% 11,034,869
2011-03-28 2011-03-24 16.215 614,748 +18,649 0.15% 9,968,398
2011-03-25 2011-03-23 16.065 596,099 +19,648 0.15% 9,576,497
2011-03-24 2011-03-22 16.065 576,451 +2,664 0.14% 9,260,846
2011-03-23 2011-03-21 16.155 573,787 -7,992 0.14% 9,269,738
2011-03-22 2011-03-18 15.885 581,779 -3,331 0.15% 9,241,622
2011-03-21 2011-03-17 15.825 585,110 -22,645 0.15% 9,259,395
2011-03-18 2011-03-16 16.125 607,755 -33,967 0.15% 9,800,254
2011-03-17 2011-03-15 15.795 641,722 +14,319 0.16% 10,136,013
2011-03-16 2011-03-14 16.576 627,403 -3,996 0.16% 10,399,684
2011-03-15 2011-03-11 16.606 631,399 -7,992 0.16% 10,484,881
2011-03-14 2011-03-10 16.786 639,391 -333 0.16% 10,732,795
2011-03-11 2011-03-09 16.606 639,724 +14,985 0.16% 10,623,124
2011-03-10 2011-03-08 16.756 624,739 +1,332 0.16% 10,468,087
2011-03-09 2011-03-07 16.756 623,407 -333 0.16% 10,445,768
2011-03-08 2011-03-04 16.936 623,740 -3,996 0.16% 10,563,728
2011-03-07 2011-03-03 16.936 627,736 -24,643 0.16% 10,631,404
2011-03-04 2011-03-02 16.906 652,379 -2,664 0.16% 11,029,171
2011-03-03 2011-03-01 17.236 655,043 -9,325 0.16% 11,290,578
2011-03-02 2011-02-28 17.266 664,368 -11,322 0.17% 11,471,258
2011-03-01 2011-02-25 17.116 675,690 +1,665 0.17% 11,565,298
2011-02-28 2011-02-24 16.666 674,025 -666 0.17% 11,233,200
2011-02-25 2011-02-23 16.816 674,691 -21,313 0.17% 11,345,599
2011-02-24 2011-02-22 16.936 696,004 -5,661 0.17% 11,787,598
2011-02-23 2011-02-21 16.996 701,665 +20,314 0.17% 11,925,614
2011-02-22 2011-02-18 16.516 681,351 -11,656 0.17% 11,252,994
2011-02-21 2011-02-17 16.155 693,007 -2,331 0.17% 11,195,781
2011-02-18 2011-02-16 16.215 695,338 -3,996 0.17% 11,275,199
2011-02-17 2011-02-15 16.065 699,334 -1,332 0.17% 11,234,996
2011-02-16 2011-02-14 16.065 700,666 -41,294 0.17% 11,256,395
2011-02-15 2011-02-11 15.765 741,960 -24,644 0.18% 11,696,995
2011-02-14 2011-02-10 15.765 766,604 +5,995 0.19% 12,085,507
2011-02-11 2011-02-09 15.975 760,609 -2,664 0.19% 12,150,876
2011-02-10 2011-02-08 16.065 763,273 -1,998 0.19% 12,262,194
2011-02-09 2011-02-07 16.005 765,271 +2,664 0.19% 12,248,332
2011-02-08 2011-02-02 16.065 762,607 -16,651 0.19% 12,251,494
2011-02-07 2011-01-31 15.765 779,258 -999 0.19% 12,284,997
2011-02-01 2011-01-28 15.465 780,257 +4,995 0.19% 12,066,447
2011-01-31 2011-01-27 15.315 775,262 +666 0.19% 11,872,800
2011-01-28 2011-01-26 15.134 774,596 -3,996 0.19% 11,723,041
2011-01-27 2011-01-25 15.345 778,592 -10,990 0.19% 11,947,178
2011-01-26 2011-01-24 16.035 789,582 +20,647 0.20% 12,661,145
2011-01-25 2011-01-21 16.275 768,935 -7,992 0.19% 12,514,785
2011-01-24 2011-01-20 16.185 776,927 +9,657 0.19% 12,574,869
2011-01-21 2011-01-19 16.366 767,270 +11,656 0.19% 12,556,807
2011-01-20 2011-01-18 16.396 755,614 +3,996 0.19% 12,388,740
2011-01-19 2011-01-17 16.546 751,618 +4,995 0.19% 12,436,073
2011-01-18 2011-01-14 16.306 746,623 -7,326 0.19% 12,174,067
2011-01-17 2011-01-13 16.366 753,949 +3,663 0.19% 12,338,801
2011-01-14 2011-01-12 16.486 750,286 +1,665 0.19% 12,368,974
2011-01-13 2011-01-11 16.486 748,621 -2,664 0.19% 12,341,525
2011-01-12 2011-01-10 16.516 751,285 +13,654 0.19% 12,408,003
2011-01-11 2011-01-07 16.546 737,631 -11,323 0.18% 12,204,648
2011-01-10 2011-01-06 16.546 748,954 +2,664 0.19% 12,391,995
2011-01-07 2011-01-05 16.666 746,290 -1,332 0.19% 12,437,557
2011-01-06 2011-01-04 16.516 747,622 -19,315 0.19% 12,347,506
2011-01-05 2011-01-03 16.636 766,937 -999 0.19% 12,758,627
2011-01-04 2010-12-31 16.426 767,936 -25,642 0.19% 12,613,826
2011-01-03 2010-12-29 16.336 793,578 +9,325 0.20% 12,963,522
2010-12-30 2010-12-28 16.366 784,253 +37,630 0.20% 12,834,743
2010-12-29 2010-12-24 17.026 746,623 -45,290 0.19% 12,712,147
2010-12-28 2010-12-22 16.516 791,913 -15,652 0.20% 13,079,003
2010-12-23 2010-12-21 16.306 807,565 -11,655 0.20% 13,167,757
2010-12-22 2010-12-20 16.486 819,220 -97,907 0.20% 13,505,398
2010-12-21 2010-12-17 15.675 917,127 0.23% 14,375,881

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top