History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 180,312 +0 0.03% 2,298,978
2025-10-13 2025-10-09 12.900 180,312 +0 0.03% 2,326,025
2025-10-10 2025-10-08 12.710 180,312 +12,783 0.03% 2,291,766
2025-10-09 2025-10-06 12.760 167,529 +110,075 0.03% 2,137,670
2025-10-08 2025-10-03 13.020 57,454 -58,702 0.01% 748,051
2025-10-06 2025-10-02 13.100 116,156 +58,702 0.02% 1,521,644
2025-09-29 2025-09-25 13.230 57,454 -3,500 0.01% 760,116
2025-09-26 2025-09-24 13.390 60,954 +3,500 0.01% 816,174
2025-09-24 2025-09-22 13.950 57,454 -3,500 0.01% 801,483
2025-09-23 2025-09-19 14.520 60,954 -2,002 0.01% 885,052
2025-09-22 2025-09-18 14.390 62,956 -11,816 0.01% 905,937
2025-09-19 2025-09-17 14.620 74,772 +7,673 0.01% 1,093,167
2025-09-18 2025-09-16 14.760 67,099 -19,858 0.01% 990,381
2025-09-17 2025-09-15 14.610 86,957 +30,001 0.01% 1,270,442
2025-09-16 2025-09-12 14.760 56,956 -3,000 0.01% 840,671
2025-09-11 2025-09-09 14.550 59,956 -40,924 0.01% 872,360
2025-09-10 2025-09-08 14.793 100,880 +999 0.02% 1,492,268
2025-09-09 2025-09-05 14.509 99,881 +46,133 0.02% 1,449,155
2025-09-05 2025-09-03 14.022 53,748 -59,280 0.01% 753,680
2025-09-04 2025-09-02 13.901 113,028 +59,774 0.02% 1,571,191
2025-08-21 2025-08-19 13.587 53,254 -494 0.01% 723,552
2025-08-20 2025-08-18 13.334 53,748 -337,550 0.01% 716,650
2025-08-19 2025-08-15 13.303 391,298 -553,699 0.06% 5,205,485
2025-08-18 2025-08-14 12.412 944,997 -385 0.15% 11,728,849
2025-08-15 2025-08-13 12.148 945,382 +385 0.15% 11,484,587
2025-08-13 2025-08-11 12.027 944,997 -51,004 0.15% 11,365,015
2025-08-12 2025-08-08 11.753 996,001 +51,004 0.16% 11,705,949
2025-08-08 2025-08-06 11.773 944,997 -124,356 0.15% 11,125,651
2025-08-07 2025-08-05 12.138 1,069,353 +123,867 0.17% 12,979,764
2025-08-06 2025-08-04 11.571 945,486 -18,753 0.15% 10,939,818
2025-08-05 2025-08-01 11.267 964,239 -334,095 0.15% 10,863,715
2025-08-04 2025-07-31 11.611 1,298,334 +352,844 0.20% 15,075,090
2025-08-01 2025-07-30 12.665 945,490 +2,466 0.15% 11,974,457
2025-07-25 2025-07-23 11.773 943,024 -35,019 0.15% 11,102,422
2025-07-24 2025-07-22 11.571 978,043 +4,441 0.15% 11,316,521
2025-07-23 2025-07-21 11.327 973,602 +8,390 0.15% 11,028,391
2025-07-22 2025-07-18 11.145 965,212 +21,713 0.15% 10,757,325
2025-07-15 2025-07-11 11.226 943,499 -10,857 0.15% 10,591,808
2025-07-14 2025-07-10 11.084 954,356 +3,948 0.15% 10,578,318
2025-07-11 2025-07-09 10.801 950,408 -43,212 0.15% 10,264,934
2025-07-10 2025-07-08 10.922 993,620 +50,336 0.16% 10,852,454
2025-07-09 2025-07-07 11.064 943,284 -45,401 0.15% 10,436,478
2025-07-08 2025-07-04 11.915 988,685 -613,412 0.16% 11,780,240
2025-07-07 2025-07-03 12.422 1,602,097 -24,181 0.25% 19,900,691
2025-07-04 2025-07-02 11.976 1,626,278 +25,179 0.26% 19,476,062
2025-07-02 2025-06-27 11.712 1,601,099 -249,710 0.25% 18,752,747
2025-06-30 2025-06-26 11.611 1,850,809 -1,094,567 0.29% 21,489,935
2025-06-27 2025-06-25 11.854 2,945,376 +14,311 0.46% 34,915,276
2025-06-26 2025-06-24 11.814 2,931,065 +8,388 0.46% 34,626,841
2025-06-25 2025-06-23 11.773 2,922,677 -9,622 0.46% 34,409,299
2025-06-24 2025-06-20 11.935 2,932,299 -3,948 0.46% 34,997,935
2025-06-23 2025-06-19 11.976 2,936,247 +2,468 0.46% 35,164,054
2025-06-19 2025-06-17 12.766 2,933,779 -647,463 0.46% 37,453,018
2025-06-18 2025-06-16 12.969 3,581,242 +35,262 0.56% 46,444,310
2025-06-17 2025-06-13 12.381 3,545,980 +8,520 0.56% 43,903,219
2025-06-16 2025-06-12 12.624 3,537,460 -59,217 0.56% 44,657,916
2025-06-13 2025-06-11 12.746 3,596,677 +96,725 0.56% 45,842,781
2025-06-12 2025-06-10 12.847 3,499,952 +430,819 0.55% 44,964,546
2025-06-11 2025-06-09 13.516 3,069,133 +1,506,141 0.48% 41,482,069
2025-06-10 2025-06-06 12.422 1,562,992 -1,403,988 0.25% 19,414,942
2025-06-09 2025-06-05 12.847 2,966,980 +31,584 0.47% 38,117,354
2025-06-06 2025-06-04 13.860 2,935,396 +112,023 0.46% 40,685,689
2025-06-05 2025-06-03 13.577 2,823,373 +57,245 0.44% 38,332,040
2025-06-04 2025-06-02 13.050 2,766,128 -6,906 0.43% 36,097,491
2025-06-03 2025-05-30 13.070 2,773,034 +738,266 0.44% 36,243,805
2025-06-02 2025-05-29 12.969 2,034,768 -1,616,679 0.32% 26,388,442
2025-05-30 2025-05-28 13.252 3,651,447 +117,045 0.57% 48,390,668
2025-05-29 2025-05-27 12.908 3,534,402 +329,160 0.55% 45,621,992
2025-05-28 2025-05-26 13.070 3,205,242 +592,665 0.50% 41,892,802
2025-05-27 2025-05-23 13.496 2,612,577 +276,356 0.41% 35,258,367
2025-05-26 2025-05-22 13.070 2,336,221 -10,363 0.37% 30,534,619
2025-05-23 2025-05-21 13.516 2,346,584 +300,554 0.37% 31,716,175
2025-05-22 2025-05-20 13.901 2,046,030 +701,748 0.32% 28,441,663
2025-05-21 2025-05-19 11.814 1,344,282 +1,226,627 0.21% 15,880,999
2025-05-20 2025-05-16 11.996 117,655 -179,632 0.02% 1,411,403
2025-05-19 2025-05-15 11.348 297,287 -1,619,130 0.05% 3,373,516
2025-05-16 2025-05-14 9.727 1,916,417 +19,246 0.30% 18,640,692
2025-05-15 2025-05-13 9.319 1,897,171 +43,314 0.30% 17,680,568
2025-05-14 2025-05-12 9.482 1,853,857 +75,600 0.29% 17,579,016
2025-05-13 2025-05-09 9.177 1,778,257 +1,560,960 0.28% 16,318,790
2025-05-12 2025-05-08 9.401 217,297 +58,418 0.03% 2,042,792
2025-05-09 2025-05-07 9.319 158,879 -64,800 0.03% 1,480,663
2025-05-08 2025-05-06 9.319 223,679 -24,055 0.04% 2,084,563
2025-05-07 2025-05-02 9.004 247,734 +59,402 0.04% 2,230,522
2025-05-06 2025-04-30 9.004 188,332 -4,909 0.03% 1,695,684
2025-05-02 2025-04-29 8.759 193,241 +46,147 0.03% 1,692,647
2025-04-30 2025-04-28 8.749 147,094 +81,000 0.02% 1,286,935
2025-04-29 2025-04-25 9.024 66,094 +11,291 0.01% 596,437
2025-04-28 2025-04-24 9.044 54,803 -80,998 0.01% 495,662
2025-04-25 2025-04-23 9.350 135,801 +101,133 0.02% 1,269,739
2025-04-24 2025-04-22 9.289 34,668 -70,691 0.01% 322,027
2025-04-23 2025-04-17 9.095 105,359 +36,327 0.02% 958,278
2025-04-22 2025-04-16 9.177 69,032 -8,345 0.01% 633,496
2025-04-17 2025-04-15 9.554 77,377 +42,709 0.01% 739,236
2025-04-16 2025-04-14 9.727 34,668 -29,455 0.01% 337,210
2025-04-15 2025-04-11 9.910 64,123 +5,704 0.01% 635,470
2025-04-14 2025-04-10 8.922 58,419 -22,283 0.01% 521,227
2025-04-11 2025-04-09 8.780 80,702 +36,328 0.01% 708,533
2025-04-10 2025-04-08 8.729 44,374 -43,788 0.01% 387,327
2025-04-09 2025-04-07 8.342 88,162 -31,420 0.01% 735,418
2025-04-08 2025-04-03 9.819 119,582 +491 0.02% 1,174,117
2025-04-07 2025-04-02 10.063 119,091 +491 0.02% 1,198,408
2025-04-03 2025-04-01 9.880 118,600 +52,528 0.02% 1,171,723
2025-04-02 2025-03-31 9.442 66,072 -71,182 0.01% 623,829
2025-04-01 2025-03-28 10.032 137,254 -2,946 0.02% 1,376,987
2025-03-31 2025-03-27 9.910 140,200 +19,149 0.02% 1,389,407
2025-03-28 2025-03-26 10.124 121,051 -17,673 0.02% 1,225,528
2025-03-27 2025-03-25 10.165 138,724 +70,879 0.02% 1,410,103
2025-03-26 2025-03-24 10.919 67,845 -21,109 0.01% 740,766
2025-03-24 2025-03-20 10.898 88,954 -80,016 0.01% 969,433
2025-03-21 2025-03-19 10.898 168,970 +29,454 0.03% 1,841,459
2025-03-20 2025-03-18 10.694 139,516 -32,400 0.02% 1,492,045
2025-03-19 2025-03-17 10.715 171,916 +46,145 0.03% 1,842,047
2025-03-18 2025-03-14 9.819 125,771 -13,255 0.02% 1,234,884
2025-03-17 2025-03-13 9.431 139,026 +13,255 0.02% 1,311,220
2025-03-14 2025-03-12 9.544 125,771 +1,960 0.02% 1,200,297
2025-03-13 2025-03-11 9.299 123,811 -5,400 0.02% 1,151,327
2025-03-12 2025-03-10 9.228 129,211 -1,469 0.02% 1,192,330
2025-03-11 2025-03-07 9.472 130,680 +22,679 0.02% 1,237,829
2025-03-10 2025-03-06 9.421 108,001 +29,941 0.02% 1,017,509
2025-03-07 2025-03-05 9.309 78,060 +2 0.01% 726,680
2025-03-06 2025-03-04 9.004 78,058 -84,436 0.01% 702,811
2025-03-05 2025-03-03 9.085 162,494 -2,945 0.03% 1,476,287
2025-03-04 2025-02-28 9.228 165,439 +6,872 0.03% 1,526,633
2025-03-03 2025-02-27 9.421 158,567 +8,346 0.03% 1,493,906
2025-02-28 2025-02-26 9.116 150,221 +27,000 0.02% 1,369,375
2025-02-27 2025-02-25 9.044 123,221 +2,945 0.02% 1,114,465
2025-02-26 2025-02-24 9.167 120,276 +3,928 0.02% 1,102,529
2025-02-25 2025-02-21 9.146 116,348 -1,964 0.02% 1,064,153
2025-02-24 2025-02-20 9.095 118,312 -1,964 0.02% 1,076,091
2025-02-21 2025-02-19 9.106 120,276 +8,837 0.02% 1,095,179
2025-02-20 2025-02-18 8.943 111,439 +4,418 0.02% 996,553
2025-02-19 2025-02-17 8.820 107,021 +11,291 0.02% 943,964
2025-02-18 2025-02-14 8.983 95,730 +6,382 0.02% 859,974
2025-02-17 2025-02-13 8.780 89,348 +10,800 0.01% 784,442
2025-02-14 2025-02-12 8.800 78,548 +9,327 0.01% 691,222
2025-02-13 2025-02-11 8.637 69,221 -76,582 0.01% 597,864
2025-02-12 2025-02-10 8.810 145,803 +40,255 0.02% 1,284,551
2025-02-11 2025-02-07 8.423 105,548 +40,254 0.02% 889,046
2025-02-10 2025-02-06 8.474 65,294 -491 0.01% 553,306
2025-02-07 2025-02-05 8.403 65,785 +3,437 0.01% 552,776
2025-02-06 2025-02-04 8.678 62,348 -7,855 0.01% 541,042
2025-02-05 2025-02-03 8.403 70,203 -4,909 0.01% 589,900
2025-02-04 2025-01-28 8.311 75,112 +17,185 0.01% 624,264
2025-02-03 2025-01-24 8.352 57,927 +10,800 0.01% 483,797
2025-01-27 2025-01-23 8.535 47,127 +491 0.01% 402,237
2025-01-24 2025-01-22 8.535 46,636 -5,399 0.01% 398,047
2025-01-23 2025-01-21 8.606 52,035 -5,891 0.01% 447,838
2025-01-22 2025-01-20 8.606 57,926 -6,873 0.01% 498,539
2025-01-21 2025-01-17 8.535 64,799 +5,891 0.01% 553,071
2025-01-20 2025-01-16 8.545 58,908 -12,273 0.01% 503,390
2025-01-17 2025-01-15 8.382 71,181 -9,327 0.01% 596,668
2025-01-16 2025-01-14 8.311 80,508 -6,382 0.01% 669,110
2025-01-15 2025-01-13 8.331 86,890 +9,818 0.01% 723,922
2025-01-14 2025-01-10 8.331 77,072 -4,909 0.01% 642,124
2025-01-13 2025-01-09 8.413 81,981 +1,473 0.01% 689,703
2025-01-10 2025-01-08 8.454 80,508 +12,763 0.01% 680,590
2025-01-09 2025-01-07 8.963 67,745 +51,546 0.01% 607,196
2025-01-08 2025-01-06 8.841 16,199 -7,855 0.00% 143,211
2025-01-07 2025-01-03 8.719 24,054 +6,873 0.00% 209,715
2025-01-06 2025-01-02 8.881 17,181 +491 0.00% 152,593
2025-01-03 2024-12-31 9.014 16,690 -6,382 0.00% 150,442
2025-01-02 2024-12-27 9.218 23,072 -9,327 0.00% 212,668
2024-12-30 2024-12-24 9.126 32,399 +10,309 0.01% 295,671
2024-12-27 2024-12-20 9.146 22,090 -2,454 0.00% 202,042
2024-12-23 2024-12-19 8.759 24,544 +4,418 0.00% 214,987
2024-12-20 2024-12-18 9.187 20,126 +491 0.00% 184,898
2024-12-18 2024-12-16 9.187 19,635 -1,964 0.00% 180,387
2024-12-17 2024-12-13 9.564 21,599 +3,927 0.00% 206,570
2024-12-16 2024-12-12 9.808 17,672 -84,436 0.00% 173,333
2024-12-13 2024-12-11 9.605 102,108 +2,454 0.02% 980,709
2024-12-12 2024-12-10 9.706 99,654 +2,946 0.02% 967,289
2024-12-11 2024-12-09 9.768 96,708 -4,909 0.02% 944,604
2024-12-10 2024-12-06 9.768 101,617 -4,909 0.02% 992,553
2024-12-09 2024-12-05 9.757 106,526 +981 0.02% 1,039,417
2024-12-06 2024-12-04 9.880 105,545 -490 0.02% 1,042,745
2024-12-05 2024-12-03 10.002 106,035 +490 0.02% 1,060,546
2024-12-04 2024-12-02 9.737 105,545 +2,455 0.02% 1,027,695
2024-12-03 2024-11-29 9.788 103,090 -2,945 0.02% 1,009,040
2024-12-02 2024-11-28 9.706 106,035 +2,454 0.02% 1,029,226
2024-11-29 2024-11-27 9.493 103,581 +2,455 0.02% 983,252
2024-11-28 2024-11-26 9.238 101,126 +8,836 0.02% 934,198
2024-11-27 2024-11-25 9.319 92,290 -491 0.01% 860,091
2024-11-25 2024-11-21 9.462 92,781 +982 0.01% 877,897
2024-11-21 2024-11-19 9.819 91,799 +1,473 0.01% 901,330
2024-11-20 2024-11-18 9.971 90,326 +981 0.01% 900,667
2024-11-19 2024-11-15 9.829 89,345 +3,928 0.01% 878,145
2024-11-18 2024-11-14 9.941 85,417 +1,472 0.01% 849,108
2024-11-14 2024-11-12 10.430 83,945 +16,200 0.01% 875,515
2024-11-13 2024-11-11 10.470 67,745 +14,237 0.01% 709,315
2024-11-12 2024-11-08 10.715 53,508 +3,436 0.01% 573,328
2024-11-11 2024-11-07 10.776 50,072 +14,237 0.01% 539,572
2024-11-08 2024-11-06 10.491 35,835 +3,927 0.01% 375,935
2024-11-07 2024-11-05 10.572 31,908 -9,818 0.01% 337,338
2024-11-05 2024-11-01 10.409 41,726 +13,254 0.01% 434,336
2024-11-04 2024-10-31 10.369 28,472 +3,437 0.00% 295,212
2024-11-01 2024-10-30 10.654 25,035 -1,473 0.00% 266,715
2024-10-31 2024-10-29 11.285 26,508 +5,400 0.00% 299,147
2024-10-30 2024-10-28 11.163 21,108 -2,946 0.00% 235,628
2024-10-29 2024-10-25 10.878 24,054 -4,418 0.00% 261,654
2024-10-28 2024-10-24 10.776 28,472 -1,472 0.00% 306,812
2024-10-25 2024-10-23 11.020 29,944 -24,546 0.00% 329,994
2024-10-24 2024-10-22 10.633 54,490 +4,909 0.01% 579,410
2024-10-23 2024-10-21 10.002 49,581 +5,400 0.01% 495,901
2024-10-22 2024-10-18 10.185 44,181 -232,200 0.01% 449,991
2024-10-21 2024-10-17 9.391 276,381 +3,436 0.04% 2,595,421
2024-10-18 2024-10-16 9.472 272,945 +2,454 0.04% 2,585,394
2024-10-17 2024-10-15 9.737 270,491 +4,909 0.04% 2,633,779
2024-10-16 2024-10-14 9.778 265,582 -1,964 0.04% 2,596,800
2024-10-15 2024-10-10 10.287 267,546 +250,855 0.04% 2,752,254
2024-10-14 2024-10-09 9.951 16,691 -39,273 0.00% 166,091
2024-10-10 2024-10-08 10.715 55,964 +10,309 0.01% 599,643
2024-10-09 2024-10-07 12.039 45,655 -16,690 0.01% 549,635
2024-10-08 2024-10-04 11.183 62,345 -5,400 0.01% 697,224
2024-10-07 2024-10-03 10.980 67,745 +3,436 0.01% 743,815
2024-10-04 2024-10-02 11.652 64,309 +34,364 0.01% 749,318
2024-10-03 2024-09-30 11.631 29,945 +981 0.00% 348,304
2024-10-02 2024-09-27 10.328 28,964 +10,800 0.00% 299,134
2024-09-30 2024-09-26 10.155 18,164 -10,499 0.00% 184,449
2024-09-27 2024-09-25 9.472 28,663 -13,255 0.00% 271,502
2024-09-26 2024-09-24 8.556 41,918 -2,454 0.01% 358,632
2024-09-25 2024-09-23 8.606 44,372 -2,946 0.01% 381,887
2024-09-24 2024-09-20 8.769 47,318 -9,818 0.01% 414,952
2024-09-23 2024-09-19 8.270 57,136 +17,182 0.01% 472,536
2024-09-19 2024-09-16 8.118 39,954 +13,740 0.01% 324,330
2024-09-17 2024-09-13 7.985 26,214 -981 0.00% 209,324
2024-09-16 2024-09-12 8.107 27,195 +11,291 0.00% 220,481
2024-09-13 2024-09-11 7.741 15,904 -388,801 0.00% 123,109
2024-09-12 2024-09-10 7.924 404,705 -3,927 0.06% 3,206,910
2024-09-11 2024-09-09 8.771 408,632 -10,309 0.06% 3,583,993
2024-09-10 2024-09-05 8.824 418,941 +9,938 0.07% 3,696,546
2024-09-09 2024-09-04 8.982 409,003 +392,898 0.07% 3,673,687
2024-09-05 2024-09-03 9.299 16,105 -10,409 0.00% 149,761
2024-09-04 2024-09-02 9.035 26,514 +2,839 0.00% 239,551
2024-09-03 2024-08-30 8.802 23,675 +4,731 0.00% 208,397
2024-09-02 2024-08-29 8.845 18,944 +3,134 0.00% 167,554
2024-08-29 2024-08-27 9.384 15,810 -947 0.00% 148,355
2024-08-28 2024-08-26 9.458 16,757 +947 0.00% 158,481
2024-08-14 2024-08-12 8.929 15,810 -1,893 0.00% 141,171
2024-08-13 2024-08-09 9.045 17,703 -3,786 0.00% 160,132
2024-08-12 2024-08-08 9.067 21,489 -8,044 0.00% 194,832
2024-08-09 2024-08-07 9.014 29,533 -946 0.00% 266,203
2024-08-08 2024-08-06 8.813 30,479 -8,044 0.00% 268,611
2024-08-07 2024-08-05 8.950 38,523 -12,776 0.01% 344,794
2024-08-06 2024-08-02 8.855 51,299 +2,839 0.01% 454,265
2024-08-05 2024-08-01 8.982 48,460 +4,259 0.01% 435,270
2024-08-02 2024-07-31 9.077 44,201 +2,839 0.01% 401,219
2024-08-01 2024-07-30 8.633 41,362 -947 0.01% 357,092
2024-07-31 2024-07-29 8.686 42,309 +8,517 0.01% 367,503
2024-07-30 2024-07-26 8.549 33,792 -2,365 0.01% 288,881
2024-07-29 2024-07-25 8.538 36,157 -6,625 0.01% 308,717
2024-07-26 2024-07-24 8.464 42,782 -7,097 0.01% 362,118
2024-07-25 2024-07-23 8.454 49,879 -11,829 0.01% 421,662
2024-07-24 2024-07-22 8.824 61,708 -13,721 0.01% 544,483
2024-07-23 2024-07-19 9.035 75,429 +4,731 0.01% 681,493
2024-07-22 2024-07-18 9.384 70,698 -1,892 0.01% 663,402
2024-07-19 2024-07-17 9.257 72,590 -2,839 0.01% 671,951
2024-07-18 2024-07-16 9.246 75,429 +14,195 0.01% 697,434
2024-07-17 2024-07-15 9.204 61,234 -17,981 0.01% 563,596
2024-07-16 2024-07-12 9.574 79,215 -17,507 0.01% 758,390
2024-07-15 2024-07-11 9.394 96,722 +3,312 0.02% 908,623
2024-07-12 2024-07-10 9.183 93,410 +10,410 0.02% 857,768
2024-07-11 2024-07-09 8.929 83,000 +8,990 0.01% 741,125
2024-07-10 2024-07-08 8.929 74,010 +15,615 0.01% 660,851
2024-07-09 2024-07-05 9.151 58,395 +2,366 0.01% 534,380
2024-07-08 2024-07-04 9.341 56,029 +1,419 0.01% 523,386
2024-07-05 2024-07-03 9.246 54,610 +29,336 0.01% 504,937
2024-07-04 2024-07-02 9.362 25,274 -78,072 0.00% 236,627
2024-07-03 2024-06-28 9.447 103,346 +473 0.02% 976,310
2024-07-02 2024-06-27 9.426 102,873 +11,829 0.02% 969,668
2024-06-28 2024-06-26 9.637 91,044 -2,839 0.01% 877,411
2024-06-27 2024-06-25 9.637 93,883 +3,786 0.02% 904,771
2024-06-26 2024-06-24 9.648 90,097 +26,970 0.01% 869,236
2024-06-25 2024-06-21 10.060 63,127 -12,775 0.01% 635,051
2024-06-24 2024-06-20 10.070 75,902 -8,991 0.01% 764,369
2024-06-21 2024-06-19 10.240 84,893 -1,419 0.01% 869,265
2024-06-20 2024-06-18 10.155 86,312 +21,292 0.01% 876,499
2024-06-19 2024-06-17 10.208 65,020 +49,210 0.01% 663,714
2024-06-18 2024-06-14 10.387 15,810 -2,366 0.00% 164,226
2024-06-17 2024-06-13 10.757 18,176 +2,367 0.00% 195,525
2024-06-14 2024-06-12 10.736 15,809 -4,260 0.00% 169,729
2024-06-13 2024-06-11 10.778 20,069 -22,239 0.00% 216,313
2024-06-12 2024-06-07 10.990 42,308 +7,571 0.01% 464,957
2024-06-11 2024-06-06 10.990 34,737 +6,624 0.01% 381,753
2024-06-07 2024-06-05 10.948 28,113 -9,936 0.00% 307,768
2024-06-06 2024-06-04 10.905 38,049 -1,893 0.01% 414,935
2024-06-05 2024-06-03 10.948 39,942 +20,819 0.01% 437,267
2024-06-04 2024-05-31 10.778 19,123 +3,313 0.00% 206,117
2024-06-03 2024-05-30 10.926 15,810 -947 0.00% 172,746
2024-05-31 2024-05-29 10.990 16,757 -7,751 0.00% 184,156
2024-05-30 2024-05-28 10.905 24,508 -10,410 0.00% 267,266
2024-05-29 2024-05-27 10.905 34,918 -6,624 0.01% 380,790
2024-05-28 2024-05-24 10.863 41,542 -1,893 0.01% 451,271
2024-05-27 2024-05-23 10.948 43,435 -7,097 0.01% 475,506
2024-05-24 2024-05-22 11.159 50,532 +27,443 0.01% 563,881
2024-05-23 2024-05-21 11.074 23,089 +7,571 0.00% 255,696
2024-05-22 2024-05-20 11.370 15,518 -13,721 0.00% 176,443
2024-05-21 2024-05-17 11.518 29,239 +2,839 0.00% 336,780
2024-05-20 2024-05-16 11.582 26,400 -524,741 0.00% 305,753
2024-05-17 2024-05-14 11.624 551,141 -21,292 0.09% 6,406,372
2024-05-16 2024-05-13 11.838 572,433 -9,463 0.09% 6,776,654
2024-05-14 2024-05-10 11.516 581,896 +12,297 0.10% 6,701,148
2024-05-13 2024-05-09 11.258 569,599 +508,131 0.09% 6,412,680
2024-05-10 2024-05-08 11.043 61,468 -1,397 0.01% 678,815
2024-05-09 2024-05-07 11.280 62,865 +931 0.01% 709,100
2024-05-08 2024-05-06 11.129 61,934 +36,304 0.01% 689,284
2024-05-07 2024-05-03 10.678 25,630 -3,258 0.00% 273,681
2024-05-06 2024-05-02 10.829 28,888 +11,171 0.00% 312,815
2024-05-03 2024-04-30 10.979 17,717 +2,327 0.00% 194,514
2024-05-02 2024-04-29 11.043 15,390 -7,447 0.00% 169,958
2024-04-29 2024-04-25 10.807 22,837 +465 0.00% 246,801
2024-04-26 2024-04-24 10.957 22,372 +6,982 0.00% 245,140
2024-04-25 2024-04-23 10.914 15,390 -1,862 0.00% 167,974
2024-04-24 2024-04-22 10.914 17,252 -4,853 0.00% 188,296
2024-04-23 2024-04-19 10.829 22,105 +464 0.00% 239,365
2024-04-22 2024-04-18 10.786 21,641 -7,447 0.00% 233,410
2024-04-19 2024-04-17 10.420 29,088 -184 0.00% 303,106
2024-04-18 2024-04-16 10.453 29,272 +184 0.00% 305,967
2024-04-17 2024-04-15 10.700 29,088 -4 0.00% 311,231
2024-04-16 2024-04-12 10.743 29,092 -464 0.00% 312,523
2024-04-15 2024-04-11 10.829 29,556 -3,257 0.00% 320,048
2024-04-12 2024-04-10 10.829 32,813 -466 0.01% 355,317
2024-04-11 2024-04-09 10.764 33,279 -6,050 0.01% 358,218
2024-04-10 2024-04-08 10.872 39,329 +7,447 0.01% 427,565
2024-04-08 2024-04-03 11.645 31,882 -7,446 0.01% 371,265
2024-04-05 2024-04-02 11.538 39,328 -6,962 0.01% 453,748
2024-04-03 2024-03-28 11.280 46,290 +12,118 0.01% 522,138
2024-04-02 2024-03-27 11.795 34,172 -48,871 0.01% 403,071
2024-03-28 2024-03-26 11.967 83,043 +17,221 0.01% 993,796
2024-03-27 2024-03-25 11.666 65,822 -25,134 0.01% 767,909
2024-03-26 2024-03-22 12.075 90,956 -9,774 0.02% 1,098,264
2024-03-25 2024-03-21 12.161 100,730 +19,548 0.02% 1,224,939
2024-03-22 2024-03-20 11.946 81,182 +14,894 0.01% 969,781
2024-03-21 2024-03-19 11.774 66,288 +16,756 0.01% 780,467
2024-03-20 2024-03-18 12.139 49,532 -25,133 0.01% 601,275
2024-03-19 2024-03-15 12.118 74,665 -1,397 0.01% 904,764
2024-03-18 2024-03-14 12.204 76,062 +18,788 0.01% 928,229
2024-03-15 2024-03-13 12.161 57,274 +931 0.01% 696,487
2024-03-14 2024-03-12 12.440 56,343 -2,327 0.01% 700,902
2024-03-13 2024-03-11 12.311 58,670 -6,516 0.01% 722,287
2024-03-12 2024-03-08 12.182 65,186 -4,655 0.01% 794,102
2024-03-11 2024-03-07 12.268 69,841 +4,655 0.01% 856,812
2024-03-08 2024-03-06 12.268 65,186 +31,648 0.01% 799,704
2024-03-07 2024-03-05 12.526 33,538 -930 0.01% 420,092
2024-03-06 2024-03-04 12.461 34,468 -2,793 0.01% 429,520
2024-03-05 2024-03-01 12.526 37,261 +465 0.01% 466,726
2024-03-04 2024-02-29 12.569 36,796 -22,341 0.01% 462,483
2024-03-01 2024-02-28 12.461 59,137 -73,073 0.01% 736,930
2024-02-29 2024-02-27 12.569 132,210 +84,709 0.02% 1,661,725
2024-02-28 2024-02-26 12.612 47,501 -82,382 0.01% 599,073
2024-02-27 2024-02-23 12.268 129,883 +2,825 0.02% 1,593,410
2024-02-26 2024-02-22 11.967 127,058 +76,830 0.02% 1,520,534
2024-02-23 2024-02-21 12.032 50,228 -107,990 0.01% 604,328
2024-02-22 2024-02-20 11.452 158,218 -101,465 0.03% 1,811,850
2024-02-21 2024-02-19 11.559 259,683 -94,484 0.04% 3,001,683
2024-02-20 2024-02-16 11.538 354,167 -69,350 0.06% 4,086,217
2024-02-19 2024-02-15 11.237 423,517 -56,783 0.07% 4,758,955
2024-02-16 2024-02-14 11.151 480,300 -133,582 0.08% 5,355,734
2024-02-15 2024-02-09 11.666 613,882 +1,862 0.10% 7,161,826
2024-02-14 2024-02-07 11.602 612,020 -175,935 0.10% 7,100,655
2024-02-08 2024-02-06 11.409 787,955 +12,101 0.13% 8,989,489
2024-02-07 2024-02-05 11.172 775,854 -7,447 0.13% 8,668,070
2024-02-06 2024-02-02 11.086 783,301 -46,078 0.13% 8,683,952
2024-02-05 2024-02-01 11.237 829,379 -182,451 0.14% 9,319,525
2024-02-02 2024-01-31 10.979 1,011,830 -269,023 0.17% 11,108,809
2024-02-01 2024-01-30 11.409 1,280,853 -5,120 0.21% 14,612,781
2024-01-31 2024-01-29 11.774 1,285,973 -159,645 0.21% 15,140,892
2024-01-30 2024-01-26 11.645 1,445,618 -8,378 0.24% 16,834,177
2024-01-29 2024-01-25 11.989 1,453,996 +17,222 0.24% 17,431,568
2024-01-24 2024-01-22 11.108 1,436,774 -718,170 0.24% 15,959,455
2024-01-23 2024-01-19 11.709 2,154,944 -4,654 0.36% 25,233,154
2024-01-22 2024-01-18 11.795 2,159,598 -11,636 0.36% 25,473,248
2024-01-19 2024-01-17 12.161 2,171,234 +26,530 0.36% 26,403,538
2024-01-18 2024-01-16 12.569 2,144,704 +9,774 0.36% 26,956,424
2024-01-17 2024-01-15 12.848 2,134,930 -27,926 0.36% 27,429,878
2024-01-16 2024-01-12 12.461 2,162,856 +5,120 0.36% 26,952,227
2024-01-15 2024-01-11 12.354 2,157,736 -2,328 0.36% 26,656,628
2024-01-12 2024-01-10 12.010 2,160,064 +15,825 0.36% 25,942,838
2024-01-11 2024-01-09 12.332 2,144,239 +9,309 0.36% 26,443,817
2024-01-10 2024-01-08 12.504 2,134,930 -69,350 0.36% 26,695,968
2024-01-09 2024-01-05 12.848 2,204,280 -7,912 0.37% 28,320,897
2024-01-08 2024-01-04 13.106 2,212,192 +187,571 0.37% 28,992,903
2024-01-05 2024-01-03 13.149 2,024,621 +37,700 0.34% 26,621,604
2024-01-04 2024-01-02 12.977 1,986,921 -1,396 0.33% 25,784,374
2024-01-03 2023-12-29 12.999 1,988,317 +1,396 0.33% 25,845,209
2024-01-02 2023-12-28 13.084 1,986,921 -3,723 0.33% 25,997,821
2023-12-29 2023-12-27 12.633 1,990,644 -14,894 0.33% 25,148,378
2023-12-28 2023-12-22 12.719 2,005,538 +16,755 0.33% 25,508,896
2023-12-27 2023-12-21 12.526 1,988,783 -1,395 0.33% 24,911,221
2023-12-22 2023-12-20 12.268 1,990,178 +2,793 0.33% 24,415,582
2023-12-20 2023-12-18 12.870 1,987,385 -1 0.33% 25,576,899
2023-12-19 2023-12-15 12.999 1,987,386 +156,386 0.33% 25,833,108
2023-12-18 2023-12-14 12.311 1,831,000 +141,959 0.30% 22,541,459
2023-12-15 2023-12-13 11.430 1,689,041 -44,682 0.28% 19,305,937
2023-12-13 2023-12-11 11.301 1,733,723 +17,221 0.29% 19,593,161
2023-12-12 2023-12-08 11.065 1,716,502 +13,498 0.29% 18,992,870
2023-12-11 2023-12-07 11.194 1,703,004 +31,184 0.28% 19,063,053
2023-12-08 2023-12-06 11.344 1,671,820 +2,793 0.28% 18,965,421
2023-12-07 2023-12-05 11.194 1,669,027 -21,876 0.28% 18,682,722
2023-12-06 2023-12-04 11.709 1,690,903 -17,221 0.28% 19,799,501
2023-12-05 2023-12-01 11.666 1,708,124 +1,862 0.28% 19,927,751
2023-12-04 2023-11-30 11.731 1,706,262 -24,203 0.28% 20,016,006
2023-12-01 2023-11-29 12.010 1,730,465 -9,774 0.29% 20,783,261
2023-11-30 2023-11-28 11.838 1,740,239 +1,647,647 0.29% 20,601,534
2023-11-29 2023-11-27 12.354 92,592 -12,102 0.02% 1,143,880
2023-11-28 2023-11-24 12.290 104,694 +5,586 0.02% 1,286,639
2023-11-27 2023-11-23 12.182 99,108 +39,096 0.02% 1,207,343
2023-11-24 2023-11-22 11.602 60,012 +8,378 0.01% 696,259
2023-11-23 2023-11-21 11.602 51,634 +9,308 0.01% 599,058
2023-11-22 2023-11-20 11.538 42,326 +11,633 0.01% 488,338
2023-11-20 2023-11-16 12.032 30,693 -17,225 0.01% 369,289
2023-11-17 2023-11-15 12.225 47,918 -2,330 0.01% 585,801
2023-11-16 2023-11-14 11.924 50,248 +1,859 0.01% 599,171
2023-11-15 2023-11-13 12.010 48,389 +22,807 0.01% 581,162
2023-11-14 2023-11-10 12.332 25,582 -3,258 0.00% 315,490
2023-11-13 2023-11-09 12.526 28,840 -19,086 0.00% 361,246
2023-11-10 2023-11-08 12.526 47,926 -5,122 0.01% 600,314
2023-11-09 2023-11-07 11.924 53,048 -44,216 0.01% 632,559
2023-11-08 2023-11-06 12.032 97,264 -41,424 0.02% 1,170,252
2023-11-07 2023-11-03 11.881 138,688 +3,721 0.02% 1,647,795
2023-11-06 2023-11-02 11.387 134,967 +930 0.02% 1,536,889
2023-11-03 2023-11-01 11.430 134,037 +6,514 0.02% 1,532,059
2023-11-02 2023-10-31 9.496 127,523 -6,985 0.02% 1,211,016
2023-11-01 2023-10-30 9.690 134,508 -33,514 0.02% 1,303,358
2023-10-31 2023-10-27 9.539 168,022 -30,719 0.03% 1,602,833
2023-10-30 2023-10-26 9.582 198,741 +33,046 0.03% 1,904,414
2023-10-27 2023-10-25 9.797 165,695 +25,596 0.03% 1,623,354
2023-10-26 2023-10-24 9.539 140,099 -65,162 0.02% 1,336,463
2023-10-25 2023-10-20 9.668 205,261 +7,447 0.03% 1,984,532
2023-10-24 2023-10-19 9.604 197,814 -1,861 0.03% 1,899,781
2023-10-20 2023-10-18 9.744 199,675 +7,447 0.03% 1,945,539
2023-10-19 2023-10-17 9.808 192,228 -11,636 0.03% 1,885,370
2023-10-18 2023-10-16 9.883 203,864 -7,913 0.03% 2,014,825
2023-10-17 2023-10-13 9.948 211,777 +13,033 0.04% 2,106,681
2023-10-16 2023-10-12 10.313 198,744 +2,327 0.03% 2,049,625
2023-10-13 2023-10-11 10.388 196,417 +8,378 0.03% 2,040,397
2023-10-12 2023-10-10 10.055 188,039 +8,378 0.03% 1,890,744
2023-10-11 2023-10-09 10.012 179,661 +4,186 0.03% 1,798,783
2023-10-09 2023-10-05 9.604 175,475 -9,775 0.03% 1,685,240
2023-10-06 2023-10-04 9.776 185,250 +5,120 0.03% 1,810,959
2023-10-05 2023-10-03 10.055 180,130 +13,533 0.03% 1,811,219
2023-10-04 2023-09-29 10.442 166,597 -30,253 0.03% 1,739,572
2023-10-03 2023-09-28 10.592 196,850 +21,410 0.03% 2,085,074
2023-09-28 2023-09-26 10.743 175,440 -8,378 0.03% 1,884,680
2023-09-27 2023-09-25 10.496 183,818 +466 0.03% 1,929,264
2023-09-26 2023-09-22 10.528 183,352 -3,258 0.03% 1,930,282
2023-09-25 2023-09-21 10.538 186,610 +3,258 0.03% 1,966,586
2023-09-21 2023-09-19 10.506 183,352 -466 0.03% 1,926,343
2023-09-20 2023-09-18 10.603 183,818 +466 0.03% 1,949,011
2023-09-18 2023-09-14 10.399 183,352 -466 0.03% 1,906,646
2023-09-15 2023-09-13 10.377 183,818 -19,083 0.03% 1,907,542
2023-09-14 2023-09-12 10.603 202,901 -33,046 0.03% 2,151,347
2023-09-13 2023-09-11 10.442 235,947 -54,456 0.04% 2,463,711
2023-09-12 2023-09-07 10.442 290,403 -1,396 0.05% 3,032,330
2023-09-11 2023-09-06 10.581 291,799 -19,549 0.05% 3,087,657
2023-09-07 2023-09-05 10.646 311,348 -1,876,642 0.05% 3,314,582
2023-09-06 2023-09-04 10.957 2,187,990 -24,668 0.36% 23,974,776
2023-09-05 2023-08-31 11.451 2,212,658 -89,364 0.37% 25,338,090
2023-09-04 2023-08-30 11.362 2,302,022 +46,305 0.38% 26,154,679
2023-08-31 2023-08-29 11.204 2,255,717 +1,204,988 0.39% 25,274,034
2023-08-30 2023-08-28 10.946 1,050,729 +67,696 0.18% 11,501,507
2023-08-29 2023-08-25 11.058 983,033 +446 0.17% 10,870,856
2023-08-28 2023-08-24 11.058 982,587 +14,253 0.17% 10,865,924
2023-08-25 2023-08-23 11.429 968,334 -337,124 0.17% 11,067,063
2023-08-24 2023-08-22 10.542 1,305,458 -68,140 0.23% 13,762,201
2023-08-23 2023-08-21 10.115 1,373,598 -32,066 0.24% 13,894,530
2023-08-22 2023-08-18 10.362 1,405,664 -81,500 0.24% 14,566,078
2023-08-21 2023-08-17 10.329 1,487,164 +14,696 0.26% 15,360,527
2023-08-18 2023-08-16 10.160 1,472,468 +44,091 0.26% 14,960,767
2023-08-17 2023-08-15 10.677 1,428,377 -35,629 0.25% 15,250,454
2023-08-16 2023-08-14 10.969 1,464,006 -5,789 0.25% 16,058,199
2023-08-15 2023-08-11 11.216 1,469,795 -446 0.26% 16,484,723
2023-08-14 2023-08-10 11.474 1,470,241 +22,268 0.26% 16,869,369
2023-08-11 2023-08-09 11.564 1,447,973 +445 0.25% 16,743,919
2023-08-10 2023-08-08 11.451 1,447,528 +6,236 0.25% 16,576,260
2023-08-08 2023-08-04 11.743 1,441,292 +8,907 0.25% 16,925,561
2023-08-07 2023-08-03 11.743 1,432,385 +97,533 0.25% 16,820,963
2023-08-04 2023-08-02 11.788 1,334,852 -11,134 0.23% 15,735,546
2023-08-03 2023-08-01 12.013 1,345,986 -8,016 0.23% 16,169,021
2023-08-02 2023-07-31 11.451 1,354,002 -5,344 0.24% 15,505,254
2023-08-01 2023-07-28 11.631 1,359,346 -8,017 0.24% 15,810,630
2023-07-31 2023-07-27 11.564 1,367,363 -12,025 0.24% 15,811,769
2023-07-28 2023-07-26 11.182 1,379,388 -2,672 0.24% 15,424,290
2023-07-27 2023-07-25 10.823 1,382,060 +3,286 0.24% 14,957,649
2023-07-26 2023-07-24 10.800 1,378,774 -1,781 0.24% 14,891,127
2023-07-25 2023-07-21 11.092 1,380,555 +358,959 0.24% 15,313,345
2023-07-24 2023-07-20 11.137 1,021,596 -591,883 0.18% 11,377,590
2023-07-21 2023-07-19 11.182 1,613,479 +142,753 0.28% 18,041,892
2023-07-20 2023-07-18 11.182 1,470,726 -8,907 0.26% 16,445,630
2023-07-19 2023-07-14 10.789 1,479,633 -11,580 0.26% 15,963,820
2023-07-18 2023-07-13 10.969 1,491,213 -7,126 0.26% 16,356,624
2023-07-14 2023-07-12 10.957 1,498,339 +20,042 0.26% 16,417,965
2023-07-13 2023-07-11 10.800 1,478,297 -8,462 0.26% 15,966,002
2023-07-12 2023-07-10 10.913 1,486,759 +482,916 0.26% 16,224,311
2023-07-11 2023-07-07 10.744 1,003,843 -66,696 0.17% 10,785,422
2023-07-10 2023-07-06 10.969 1,070,539 +38,865 0.19% 11,742,389
2023-07-07 2023-07-05 11.002 1,031,674 +10,917 0.18% 11,350,839
2023-07-06 2023-07-04 11.519 1,020,757 +4,899 0.18% 11,757,883
2023-07-05 2023-07-03 11.227 1,015,858 -20,655 0.18% 11,404,925
2023-07-04 2023-06-30 11.317 1,036,513 -1,336 0.18% 11,729,911
2023-07-03 2023-06-29 11.204 1,037,849 -3,563 0.18% 11,628,511
2023-06-30 2023-06-28 11.272 1,041,412 -18,076 0.18% 11,738,584
2023-06-29 2023-06-27 11.496 1,059,488 +41,073 0.18% 12,180,228
2023-06-28 2023-06-26 11.384 1,018,415 -23,664 0.18% 11,593,703
2023-06-27 2023-06-23 11.058 1,042,079 +13,741 0.18% 11,523,815
2023-06-26 2023-06-21 11.586 1,028,338 +27,167 0.18% 11,914,477
2023-06-23 2023-06-20 12.394 1,001,171 +446 0.17% 12,408,999
2023-06-21 2023-06-19 11.743 1,000,725 +1,336 0.17% 11,751,839
2023-06-20 2023-06-16 11.609 999,389 -2,192,949 0.17% 11,601,510
2023-06-19 2023-06-15 11.676 3,192,338 +32,956 0.56% 37,273,624
2023-06-16 2023-06-14 11.025 3,159,382 +7,126 0.55% 34,831,569
2023-06-15 2023-06-13 10.834 3,152,256 -89,072 0.55% 34,151,376
2023-06-14 2023-06-12 11.160 3,241,328 +89,072 0.56% 36,171,688
2023-06-13 2023-06-09 11.036 3,152,256 -47,469 0.55% 34,788,396
2023-06-12 2023-06-08 10.688 3,199,725 +47,469 0.56% 34,198,654
2023-06-09 2023-06-07 11.631 3,152,256 -20,803 0.55% 36,664,068
2023-06-08 2023-06-06 11.721 3,173,059 +20,432 0.55% 37,191,017
2023-06-07 2023-06-05 11.923 3,152,627 -9,354 0.55% 37,588,632
2023-06-06 2023-06-02 12.192 3,161,981 +9,530 0.55% 38,552,140
2023-06-05 2023-06-01 11.541 3,152,451 +1 0.55% 36,383,198
2023-06-02 2023-05-31 11.923 3,152,450 -35,367 0.55% 37,586,522
2023-06-01 2023-05-30 12.237 3,187,817 +35,554 0.55% 39,010,300
2023-05-29 2023-05-24 12.260 3,152,263 +9,992 0.55% 38,645,995
2023-05-25 2023-05-23 12.619 3,142,271 -9,992 0.55% 39,652,389
2023-05-24 2023-05-22 13.203 3,152,263 +72,594 0.55% 41,618,764
2023-05-23 2023-05-19 13.315 3,079,669 +23,604 0.54% 41,006,070
2023-05-22 2023-05-18 13.248 3,056,065 -138,508 0.53% 40,485,920
2023-05-19 2023-05-17 13.405 3,194,573 -1,299,113 0.56% 42,822,948
2023-05-18 2023-05-16 13.450 4,493,686 +12,025 0.78% 60,439,234
2023-05-17 2023-05-15 13.935 4,481,661 -18,705 0.78% 62,453,153
2023-05-16 2023-05-12 13.657 4,500,366 +148,312 0.78% 61,461,623
2023-05-15 2023-05-11 13.982 4,352,054 +15,526 0.78% 60,848,865
2023-05-12 2023-05-10 13.935 4,336,528 -3,019 0.78% 60,430,686
2023-05-11 2023-05-09 14.329 4,339,547 -1,726 0.78% 62,183,300
2023-05-10 2023-05-08 14.955 4,341,273 +31,053 0.78% 64,925,860
2023-05-09 2023-05-05 14.886 4,310,220 +3,304,093 0.77% 64,161,626
2023-05-08 2023-05-04 15.187 1,006,127 +7,332 0.18% 15,280,410
2023-05-05 2023-05-03 15.234 998,795 -995,826 0.18% 15,215,374
2023-05-04 2023-05-02 15.512 1,994,621 +251,812 0.36% 30,940,505
2023-05-03 2023-04-28 15.535 1,742,809 -3,881 0.31% 27,074,815
2023-05-02 2023-04-27 15.605 1,746,690 +747,839 0.31% 27,256,607
2023-04-28 2023-04-26 15.442 998,851 -17,683 0.18% 15,424,668
2023-04-27 2023-04-25 15.257 1,016,534 -3,019 0.18% 15,509,175
2023-04-26 2023-04-24 15.350 1,019,553 -7,332 0.18% 15,649,796
2023-04-25 2023-04-21 15.164 1,026,885 -30,622 0.18% 15,571,859
2023-04-21 2023-04-19 15.697 1,057,507 -17,586 0.19% 16,600,181
2023-04-20 2023-04-18 16.300 1,075,093 -75,905 0.19% 17,524,364
2023-04-19 2023-04-17 16.347 1,150,998 -16,389 0.21% 18,815,016
2023-04-18 2023-04-14 15.651 1,167,387 -13,800 0.21% 18,270,882
2023-04-17 2023-04-13 15.837 1,181,187 -62,539 0.21% 18,705,971
2023-04-14 2023-04-12 15.396 1,243,726 +18,684 0.22% 19,148,453
2023-04-13 2023-04-11 15.071 1,225,042 -10,781 0.22% 18,463,126
2023-04-12 2023-04-06 15.234 1,235,823 +8,625 0.22% 18,826,194
2023-04-11 2023-04-04 14.979 1,227,198 +3,451 0.22% 18,381,801
2023-04-06 2023-04-03 14.538 1,223,747 -25,878 0.22% 17,790,988
2023-04-04 2023-03-31 15.234 1,249,625 -18,975 0.22% 19,036,450
2023-04-03 2023-03-30 14.747 1,268,600 +8,194 0.23% 18,707,800
2023-03-31 2023-03-29 15.697 1,260,406 -10,782 0.23% 19,785,181
2023-03-30 2023-03-28 15.234 1,271,188 +8,625 0.23% 19,364,935
2023-03-29 2023-03-27 14.863 1,262,563 -39,247 0.23% 18,765,148
2023-03-28 2023-03-24 14.028 1,301,810 -328,635 0.23% 18,261,812
2023-03-27 2023-03-23 13.750 1,630,445 -470,095 0.29% 22,418,252
2023-03-24 2023-03-22 14.214 2,100,540 +785,360 0.38% 29,856,048
2023-03-23 2023-03-21 14.260 1,315,180 -20,701 0.24% 18,754,315
2023-03-22 2023-03-20 14.260 1,335,881 -842,720 0.24% 19,049,509
2023-03-21 2023-03-17 14.608 2,178,601 +895,237 0.39% 31,824,321
2023-03-20 2023-03-16 14.469 1,283,364 -872,048 0.23% 18,568,437
2023-03-17 2023-03-15 14.283 2,155,412 +864,485 0.39% 30,785,904
2023-03-16 2023-03-14 13.611 1,290,927 +7,331 0.23% 17,570,361
2023-03-15 2023-03-13 14.260 1,283,596 -5,606 0.23% 18,303,931
2023-03-14 2023-03-10 14.005 1,289,202 -4,313 0.23% 18,055,055
2023-03-13 2023-03-09 14.863 1,293,515 +12,938 0.23% 19,225,179
2023-03-10 2023-03-08 14.747 1,280,577 -96,078 0.23% 18,884,423
2023-03-09 2023-03-07 16.277 1,376,655 +9,919 0.25% 22,408,001
2023-03-08 2023-03-06 15.303 1,366,736 +83,424 0.25% 20,915,558
2023-03-07 2023-03-03 16.694 1,283,312 +8,627 0.23% 21,424,251
2023-03-06 2023-03-02 15.466 1,274,685 -23,721 0.23% 19,713,766
2023-03-03 2023-03-01 15.860 1,298,406 +37,522 0.23% 20,592,426
2023-03-02 2023-02-28 15.326 1,260,884 +8,625 0.23% 19,324,910
2023-03-01 2023-02-27 15.883 1,252,259 -862 0.22% 19,889,581
2023-02-28 2023-02-24 15.767 1,253,121 +862 0.23% 19,757,993
2023-02-27 2023-02-23 16.161 1,252,259 +4,744 0.22% 20,238,011
2023-02-22 2023-02-20 15.350 1,247,515 -9,919 0.22% 19,148,937
2023-02-21 2023-02-17 15.164 1,257,434 +9,919 0.23% 19,067,943
2023-02-20 2023-02-16 15.350 1,247,515 -873,773 0.22% 19,148,937
2023-02-17 2023-02-15 15.582 2,121,288 +20,272 0.38% 33,052,918
2023-02-16 2023-02-14 15.651 2,101,016 +2,157 0.38% 32,883,197
2023-02-14 2023-02-10 16.300 2,098,859 +860,404 0.38% 34,212,080
2023-02-13 2023-02-09 16.555 1,238,455 +1 0.22% 20,503,091
2023-02-10 2023-02-08 16.694 1,238,454 +6 0.22% 20,675,369
2023-02-09 2023-02-07 16.903 1,238,448 -864,276 0.22% 20,933,710
2023-02-08 2023-02-06 16.555 2,102,724 +858,760 0.38% 34,811,391
2023-02-07 2023-02-03 16.926 1,243,964 -13,951 0.22% 21,055,791
2023-02-06 2023-02-02 17.042 1,257,915 -24,996 0.23% 21,437,766
2023-02-03 2023-02-01 17.367 1,282,911 -528,910 0.23% 22,280,208
2023-02-02 2023-01-31 16.950 1,811,821 -270,347 0.33% 30,709,558
2023-02-01 2023-01-30 16.416 2,082,168 +381 0.37% 34,181,406
2023-01-31 2023-01-27 18.132 2,081,787 +803,906 0.37% 37,747,130
2023-01-30 2023-01-26 19.546 1,277,881 -644,729 0.23% 24,978,070
2023-01-27 2023-01-20 18.596 1,922,610 -136,338 0.35% 35,752,504
2023-01-26 2023-01-19 18.387 2,058,948 +819,863 0.37% 37,858,156
2023-01-20 2023-01-18 18.573 1,239,085 -678,938 0.22% 23,013,068
2023-01-19 2023-01-17 18.642 1,918,023 -54,081 0.34% 35,756,150
2023-01-18 2023-01-16 18.642 1,972,104 +33,269 0.35% 36,764,339
2023-01-17 2023-01-13 18.457 1,938,835 -8,096 0.35% 35,784,489
2023-01-16 2023-01-12 17.158 1,946,931 +69,860 0.35% 33,405,900
2023-01-13 2023-01-11 17.599 1,877,071 +37,833 0.34% 33,034,168
2023-01-12 2023-01-10 18.758 1,839,238 -21,444 0.33% 34,500,656
2023-01-11 2023-01-09 20.057 1,860,682 +652,177 0.33% 37,318,928
2023-01-10 2023-01-06 19.338 1,208,505 -584,402 0.22% 23,369,822
2023-01-09 2023-01-05 19.709 1,792,907 +303,572 0.32% 35,336,016
2023-01-06 2023-01-04 19.083 1,489,335 -286,370 0.27% 28,420,592
2023-01-05 2023-01-03 19.036 1,775,705 -4,316 0.32% 33,802,971
2023-01-04 2022-12-30 19.315 1,780,021 +538,971 0.32% 34,380,408
2023-01-03 2022-12-29 18.851 1,241,050 -77,628 0.22% 23,394,875
2022-12-30 2022-12-28 17.645 1,318,678 -467,823 0.24% 23,268,282
2022-12-29 2022-12-23 20.868 1,786,501 +26,377 0.32% 37,280,924
2022-12-28 2022-12-22 20.288 1,760,124 +6,440 0.32% 35,710,194
2022-12-23 2022-12-21 20.057 1,753,684 +24,555 0.32% 35,172,913
2022-12-22 2022-12-20 18.990 1,729,129 +475,892 0.31% 32,836,147
2022-12-21 2022-12-19 19.060 1,253,237 -460,089 0.23% 23,886,137
2022-12-20 2022-12-16 19.593 1,713,326 +51,322 0.31% 33,568,939
2022-12-19 2022-12-15 17.761 1,662,004 +348,474 0.30% 29,519,006
2022-12-16 2022-12-14 17.042 1,313,530 -217,319 0.24% 22,385,574
2022-12-15 2022-12-13 16.092 1,530,849 +20,984 0.28% 24,633,874
2022-12-14 2022-12-12 15.953 1,509,865 +46,900 0.27% 24,086,154
2022-12-13 2022-12-09 16.092 1,462,965 +256,695 0.26% 23,541,509
2022-12-12 2022-12-08 14.445 1,206,270 -273,952 0.22% 17,425,027
2022-12-09 2022-12-07 13.750 1,480,222 -497 0.27% 20,352,719
2022-12-08 2022-12-06 13.587 1,480,719 -31,842 0.27% 20,119,221
2022-12-07 2022-12-05 13.170 1,512,561 +255,749 0.27% 19,920,587
2022-12-06 2022-12-02 11.941 1,256,812 +27,170 0.23% 15,007,849
2022-12-05 2022-12-01 11.872 1,229,642 +16,397 0.22% 14,597,872
2022-12-02 2022-11-30 10.898 1,213,245 -353,299 0.22% 13,221,699
2022-12-01 2022-11-29 11.014 1,566,544 +585,247 0.28% 17,253,496
2022-11-30 2022-11-28 10.840 981,297 -180,202 0.18% 10,637,094
2022-11-29 2022-11-25 10.828 1,161,499 +253,592 0.21% 12,576,987
2022-11-28 2022-11-24 10.909 907,907 -9,001 0.16% 9,904,713
2022-11-25 2022-11-23 10.631 916,908 -169,109 0.16% 9,747,786
2022-11-24 2022-11-22 10.840 1,086,017 +17,652 0.20% 11,772,241
2022-11-23 2022-11-21 10.979 1,068,365 +447,706 0.19% 11,729,528
2022-11-22 2022-11-18 10.793 620,659 +109,189 0.11% 6,699,056
2022-11-21 2022-11-17 10.793 511,470 -196,203 0.09% 5,520,530
2022-11-18 2022-11-16 10.666 707,673 +6,844 0.13% 7,547,991
2022-11-17 2022-11-15 10.573 700,829 +12,076 0.13% 7,409,993
2022-11-16 2022-11-14 10.202 688,753 +44,423 0.12% 7,026,792
2022-11-15 2022-11-11 8.962 644,330 +31,052 0.12% 5,774,292
2022-11-14 2022-11-10 8.486 613,278 -5,607 0.11% 5,204,504
2022-11-11 2022-11-09 8.452 618,885 +13,370 0.11% 5,230,562
2022-11-10 2022-11-08 8.602 605,515 -5,607 0.11% 5,208,824
2022-11-09 2022-11-07 8.985 611,122 +146,635 0.11% 5,490,862
2022-11-08 2022-11-04 8.649 464,487 +19,838 0.08% 4,017,198
2022-11-07 2022-11-03 8.568 444,649 -432 0.08% 3,809,541
2022-11-04 2022-11-02 8.834 445,081 +1,294 0.08% 3,931,922
2022-11-03 2022-11-01 8.753 443,787 -8,625 0.08% 3,884,476
2022-11-02 2022-10-31 8.579 452,412 +8,194 0.08% 3,881,296
2022-11-01 2022-10-28 8.452 444,218 -87,119 0.08% 3,754,348
2022-10-31 2022-10-27 8.695 531,337 -39,246 0.10% 4,620,003
2022-10-28 2022-10-26 8.695 570,583 +34,071 0.10% 4,961,249
2022-10-27 2022-10-25 8.614 536,512 +25,877 0.10% 4,621,460
2022-10-26 2022-10-24 8.475 510,635 +22,858 0.09% 4,327,518
2022-10-25 2022-10-21 8.614 487,777 -200,546 0.09% 4,201,661
2022-10-24 2022-10-20 8.544 688,323 -116,867 0.12% 5,881,264
2022-10-21 2022-10-19 8.510 805,190 -6,900 0.14% 6,851,810
2022-10-20 2022-10-18 8.649 812,090 -7,763 0.15% 7,023,505
2022-10-19 2022-10-17 8.440 819,853 -41,403 0.15% 6,919,557
2022-10-18 2022-10-14 8.347 861,256 -63,398 0.15% 7,189,119
2022-10-17 2022-10-13 8.115 924,654 -27,169 0.17% 7,503,920
2022-10-14 2022-10-12 8.278 951,823 -51,321 0.17% 7,878,895
2022-10-13 2022-10-11 8.023 1,003,144 -143,185 0.18% 8,047,857
2022-10-12 2022-10-10 7.826 1,146,329 -294,831 0.21% 8,970,651
2022-10-11 2022-10-07 8.173 1,441,160 -17,251 0.26% 11,779,103
2022-10-10 2022-10-06 8.486 1,458,411 -210,034 0.26% 12,376,616
2022-10-07 2022-10-05 8.660 1,668,445 +197,526 0.30% 14,449,187
2022-10-06 2022-10-03 8.266 1,470,919 -16,819 0.26% 12,158,757
2022-10-05 2022-09-30 8.556 1,487,738 +37,090 0.27% 12,728,983
2022-10-03 2022-09-29 8.683 1,450,648 -86,256 0.26% 12,596,641
2022-09-30 2022-09-28 9.182 1,536,904 +53,047 0.28% 14,111,813
2022-09-29 2022-09-27 8.892 1,483,857 -70,299 0.27% 13,194,663
2022-09-28 2022-09-26 9.101 1,554,156 +14,664 0.28% 14,144,095
2022-09-27 2022-09-23 9.356 1,539,492 -202,270 0.28% 14,403,296
2022-09-26 2022-09-22 9.657 1,741,762 -1,725 0.31% 16,820,725
2022-09-23 2022-09-21 10.851 1,743,487 -57,361 0.31% 18,919,317
2022-09-22 2022-09-20 11.338 1,800,848 +210,301 0.32% 20,418,640
2022-09-21 2022-09-19 11.072 1,590,547 -87,550 0.29% 17,610,058
2022-09-20 2022-09-16 11.362 1,678,097 -122,052 0.30% 19,065,756
2022-09-19 2022-09-15 11.640 1,800,149 -46,147 0.32% 20,953,331
2022-09-16 2022-09-14 11.246 1,846,296 -66,417 0.33% 20,762,706
2022-09-15 2022-09-13 11.246 1,912,713 -1,002,081 0.34% 21,509,605
2022-09-14 2022-09-09 11.350 2,914,794 -13,370 0.52% 33,082,739
2022-09-13 2022-09-08 11.578 2,928,164 -43,990 0.53% 33,901,869
2022-09-09 2022-09-07 11.661 2,972,154 +60,398 0.53% 34,658,741
2022-09-08 2022-09-06 11.542 2,911,756 +854,601 0.54% 33,607,957
2022-09-07 2022-09-05 11.756 2,057,155 -52,525 0.38% 24,184,625
2022-09-05 2022-09-01 12.161 2,109,680 -73,955 0.39% 25,655,642
2022-09-02 2022-08-31 12.518 2,183,635 +13,446 0.40% 27,334,504
2022-09-01 2022-08-30 12.589 2,170,189 +5,504 0.40% 27,321,128
2022-08-31 2022-08-29 12.494 2,164,685 +68,492 0.40% 27,045,774
2022-08-30 2022-08-26 12.328 2,096,193 -8,404 0.39% 25,840,828
2022-08-29 2022-08-25 12.351 2,104,597 +8,404 0.39% 25,994,514
2022-08-26 2022-08-24 12.042 2,096,193 +2,943 0.39% 25,242,199
2022-08-25 2022-08-23 11.697 2,093,250 -2,942 0.39% 24,484,431
2022-08-24 2022-08-22 11.840 2,096,192 +4,935 0.39% 24,818,158
2022-08-23 2022-08-19 11.733 2,091,257 -4,935 0.39% 24,535,772
2022-08-22 2022-08-18 11.840 2,096,192 -6,443 0.39% 24,818,158
2022-08-19 2022-08-17 11.971 2,102,635 +6,442 0.39% 25,169,656
2022-08-18 2022-08-16 11.971 2,096,193 +6,303 0.39% 25,092,541
2022-08-17 2022-08-15 12.042 2,089,890 -14,707 0.39% 25,166,299
2022-08-16 2022-08-12 12.209 2,104,597 +36,384 0.39% 25,693,999
2022-08-15 2022-08-11 11.804 2,068,213 +174 0.38% 24,413,067
2022-08-08 2022-08-04 11.495 2,068,039 +27 0.38% 23,771,208
2022-08-05 2022-08-03 11.066 2,068,012 -27 0.38% 22,885,026
2022-08-04 2022-08-02 10.674 2,068,039 -44,120 0.38% 22,073,265
2022-08-03 2022-08-01 11.019 2,112,159 -43,702 0.39% 23,273,034
2022-08-02 2022-07-29 11.221 2,155,861 -5,883 0.40% 24,190,668
2022-08-01 2022-07-28 11.376 2,161,744 -34,456 0.40% 24,591,077
2022-07-29 2022-07-27 11.090 2,196,200 -359,648 0.41% 24,355,845
2022-07-28 2022-07-26 11.661 2,555,848 +225,647 0.47% 29,804,134
2022-07-27 2022-07-25 12.351 2,330,201 +52,525 0.43% 28,781,017
2022-07-26 2022-07-22 12.042 2,277,676 -73,092 0.42% 27,427,603
2022-07-25 2022-07-21 12.066 2,350,768 +6,239 0.43% 28,363,716
2022-07-22 2022-07-20 12.066 2,344,529 +3,782 0.43% 28,288,438
2022-07-21 2022-07-19 11.268 2,340,747 +15,967 0.43% 26,376,663
2022-07-20 2022-07-18 11.245 2,324,780 +134,464 0.43% 26,141,414
2022-07-19 2022-07-15 10.947 2,190,316 -61,349 0.40% 23,977,837
2022-07-18 2022-07-14 11.495 2,251,665 +87,821 0.42% 25,881,909
2022-07-15 2022-07-13 11.768 2,163,844 +21,851 0.40% 25,464,646
2022-07-14 2022-07-12 11.292 2,141,993 +20,169 0.40% 24,187,983
2022-07-13 2022-07-11 11.554 2,121,824 -3,782 0.39% 24,515,683
2022-07-12 2022-07-08 12.018 2,125,606 +200,015 0.39% 25,545,802
2022-07-11 2022-07-07 11.637 1,925,591 +16,429 0.36% 22,408,785
2022-07-08 2022-07-06 12.137 1,909,162 +98,746 0.35% 23,171,725
2022-07-07 2022-07-05 12.684 1,810,416 +69,753 0.33% 22,964,182
2022-07-06 2022-07-04 12.542 1,740,663 +10,085 0.32% 21,830,853
2022-07-05 2022-06-30 12.304 1,730,578 -2,941 0.32% 21,292,523
2022-07-04 2022-06-29 12.399 1,733,519 +66,811 0.32% 21,493,727
2022-06-30 2022-06-28 12.232 1,666,708 +2,942 0.31% 20,387,691
2022-06-29 2022-06-27 12.066 1,663,766 +7,143 0.31% 20,074,540
2022-06-28 2022-06-24 11.566 1,656,623 -73,955 0.31% 19,160,435
2022-06-27 2022-06-23 11.149 1,730,578 -420 0.32% 19,295,062
2022-06-24 2022-06-22 11.042 1,730,998 -1,261 0.32% 19,114,368
2022-06-23 2022-06-21 11.149 1,732,259 -2,101 0.32% 19,313,804
2022-06-21 2022-06-17 10.912 1,734,360 +15,967 0.32% 18,924,481
2022-06-20 2022-06-16 11.364 1,718,393 -14,287 0.32% 19,527,258
2022-06-17 2022-06-15 12.018 1,732,680 +63,450 0.32% 20,823,568
2022-06-16 2022-06-14 11.899 1,669,230 -1,680 0.31% 19,862,394
2022-06-15 2022-06-13 12.185 1,670,910 -73,951 0.31% 20,359,561
2022-06-14 2022-06-10 12.446 1,744,861 +66,811 0.32% 21,717,405
2022-06-13 2022-06-09 12.090 1,678,050 +15,127 0.31% 20,286,822
2022-06-10 2022-06-08 12.232 1,662,923 +20,170 0.31% 20,341,391
2022-06-09 2022-06-07 11.590 1,642,753 +54,206 0.30% 19,039,109
2022-06-08 2022-06-06 11.923 1,588,547 +27,313 0.29% 18,940,140
2022-06-07 2022-06-02 11.530 1,561,234 -9,245 0.29% 18,001,437
2022-06-06 2022-06-01 11.590 1,570,479 -258,002 0.29% 18,201,471
2022-06-02 2022-05-31 10.828 1,828,481 -158,415 0.34% 19,799,182
2022-06-01 2022-05-30 10.364 1,986,896 -107,570 0.37% 20,592,482
2022-05-31 2022-05-27 10.019 2,094,466 -624,416 0.39% 20,984,606
2022-05-30 2022-05-26 9.817 2,718,882 -5,462 0.50% 26,690,684
2022-05-27 2022-05-25 9.924 2,724,344 -90,763 0.50% 27,036,060
2022-05-26 2022-05-24 10.090 2,815,107 +1,232,863 0.52% 28,405,744
2022-05-25 2022-05-23 10.412 1,582,244 -30,255 0.29% 16,473,919
2022-05-24 2022-05-20 10.519 1,612,499 -26,892 0.30% 16,961,612
2022-05-23 2022-05-19 10.340 1,639,391 -1,404,724 0.30% 16,951,874
2022-05-20 2022-05-18 10.650 3,044,115 -1,329,509 0.56% 32,418,991
2022-05-19 2022-05-17 10.852 4,373,624 -189,089 0.81% 47,462,618
2022-05-18 2022-05-16 10.915 4,562,713 -77,737 0.84% 49,803,845
2022-05-17 2022-05-13 10.527 4,640,450 -259,883 0.86% 48,851,402
2022-05-16 2022-05-12 10.382 4,900,333 -150,881 0.92% 50,874,080
2022-05-13 2022-05-11 10.467 5,051,214 +763,102 0.95% 52,869,326
2022-05-12 2022-05-10 9.945 4,288,112 +2,425,754 0.81% 42,645,890
2022-05-11 2022-05-06 10.115 1,862,358 -2,543,058 0.35% 18,837,637
2022-05-10 2022-05-05 10.855 4,405,416 +1,612,698 0.83% 47,819,735
2022-05-06 2022-05-04 10.661 2,792,718 -41,635 0.52% 29,772,354
2022-05-05 2022-05-03 10.758 2,834,353 -54,831 0.53% 30,491,218
2022-05-04 2022-04-29 10.552 2,889,184 -3,725,607 0.54% 30,485,384
2022-05-03 2022-04-28 10.636 6,614,791 +796,901 1.24% 70,357,910
2022-04-29 2022-04-27 10.709 5,817,890 +3,708,298 1.09% 62,305,074
2022-04-28 2022-04-26 10.733 2,109,592 -4,035,626 0.40% 22,643,260
2022-04-27 2022-04-25 11.097 6,145,218 +4,026,146 1.16% 68,195,481
2022-04-26 2022-04-22 11.752 2,119,072 -4,193,112 0.40% 24,903,862
2022-04-25 2022-04-21 11.764 6,312,184 +4,722,217 1.19% 74,258,914
2022-04-22 2022-04-20 12.322 1,589,967 -4,746,375 0.30% 19,592,012
2022-04-21 2022-04-19 12.492 6,336,342 +8,902 1.19% 79,154,032
2022-04-20 2022-04-14 13.535 6,327,440 -27,362 1.19% 85,642,520
2022-04-19 2022-04-13 13.487 6,354,802 +4,894,111 1.19% 85,704,578
2022-04-14 2022-04-12 13.632 1,460,691 -5,406,584 0.27% 19,912,320
2022-04-13 2022-04-11 14.142 6,867,275 +58,255 1.29% 97,113,632
2022-04-12 2022-04-08 14.481 6,809,020 +280,570 1.28% 98,602,096
2022-04-11 2022-04-07 14.433 6,528,450 +231,329 1.23% 94,222,420
2022-04-08 2022-04-06 14.530 6,297,121 +4,010,480 1.18% 91,494,727
2022-04-07 2022-04-04 15.524 2,286,641 -12,781 0.43% 35,498,105
2022-04-06 2022-04-01 13.559 2,299,422 +105,952 0.43% 31,178,678
2022-04-04 2022-03-31 13.365 2,193,470 +13,604 0.41% 29,316,391
2022-04-01 2022-03-30 12.298 2,179,866 -1,356,753 0.41% 26,808,034
2022-03-31 2022-03-29 11.279 3,536,619 -36,691 0.66% 39,890,404
2022-03-30 2022-03-28 11.449 3,573,310 +1,649 0.67% 40,910,981
2022-03-29 2022-03-25 10.867 3,571,661 -2,196,528 0.67% 38,812,843
2022-03-28 2022-03-24 11.461 5,768,189 +124,915 1.08% 66,110,204
2022-03-25 2022-03-23 11.534 5,643,274 +314,970 1.06% 65,089,189
2022-03-24 2022-03-22 11.485 5,328,304 -796,868 1.00% 61,197,853
2022-03-23 2022-03-21 11.073 6,125,172 -198,540 1.15% 67,824,449
2022-03-22 2022-03-18 11.037 6,323,712 -1,730,692 1.19% 69,792,810
2022-03-21 2022-03-17 11.413 8,054,404 -281,986 1.51% 91,922,165
2022-03-18 2022-03-16 10.382 8,336,390 -361 1.57% 86,546,398
2022-03-17 2022-03-15 10.091 8,336,751 +3,492 1.57% 84,123,506
2022-03-16 2022-03-14 11.049 8,333,259 -45,740 1.57% 92,072,613
2022-03-15 2022-03-11 11.777 8,378,999 -4,241 1.58% 98,675,328
2022-03-14 2022-03-10 12.104 8,383,240 -17,554 1.58% 101,470,465
2022-03-11 2022-03-09 11.971 8,400,794 +1,492,238 1.58% 100,562,184
2022-03-10 2022-03-08 12.613 6,908,556 -1,647,726 1.30% 87,140,055
2022-03-09 2022-03-07 12.759 8,556,282 +4,244,644 1.61% 109,168,675
2022-03-08 2022-03-04 13.487 4,311,638 +1,240,907 0.81% 58,149,273
2022-03-07 2022-03-03 14.408 3,070,731 -99,355 0.58% 44,244,106
2022-03-04 2022-03-02 14.287 3,170,086 +42,463 0.60% 45,291,170
2022-03-03 2022-03-01 14.602 3,127,623 +552,843 0.59% 45,670,745
2022-03-02 2022-02-28 14.675 2,574,780 -474,925 0.48% 37,785,285
2022-03-01 2022-02-25 14.845 3,049,705 -948,614 0.57% 45,272,707
2022-02-28 2022-02-24 14.918 3,998,319 +29,270 0.75% 59,645,785
2022-02-25 2022-02-23 15.767 3,969,049 +843,966 0.75% 62,578,770
2022-02-24 2022-02-22 15.015 3,125,083 -6,576,425 0.59% 46,922,313
2022-02-23 2022-02-21 15.767 9,701,508 +4,178,600 1.82% 152,960,681
2022-02-22 2022-02-18 16.228 5,522,908 -4,093,575 1.04% 89,623,341
2022-02-21 2022-02-17 16.349 9,616,483 +749,359 1.81% 157,218,399
2022-02-18 2022-02-16 15.767 8,867,124 +4,027,383 1.67% 139,805,206
2022-02-17 2022-02-15 15.767 4,839,741 +756,550 0.91% 76,306,702
2022-02-16 2022-02-14 15.403 4,083,191 -558,614 0.77% 62,892,756
2022-02-15 2022-02-11 15.718 4,641,805 +775,876 0.87% 72,960,719
2022-02-14 2022-02-10 15.742 3,865,929 -2,446,772 0.73% 60,859,135
2022-02-11 2022-02-09 15.839 6,312,701 -3,556,168 1.19% 99,989,778
2022-02-10 2022-02-08 15.670 9,868,869 -10,306 1.86% 154,641,875
2022-02-09 2022-02-07 15.815 9,879,175 -23,499 1.86% 156,241,169
2022-02-08 2022-02-04 15.767 9,902,674 +11,543 1.86% 156,132,403
2022-02-07 2022-01-31 15.864 9,891,131 -4,222 1.86% 156,910,103
2022-02-04 2022-01-27 15.597 9,895,353 +1,811,477 1.86% 154,336,792
2022-01-28 2022-01-26 15.985 8,083,876 -952,242 1.52% 129,220,752
2022-01-27 2022-01-25 15.839 9,036,118 +204,482 1.70% 143,127,234
2022-01-26 2022-01-24 16.591 8,831,636 +509,967 1.66% 146,529,298
2022-01-25 2022-01-21 15.864 8,321,669 +348,774 1.56% 132,012,602
2022-01-24 2022-01-20 15.767 7,972,895 +133,160 1.50% 125,706,173
2022-01-21 2022-01-19 15.306 7,839,735 +8,658 1.47% 119,993,562
2022-01-19 2022-01-17 15.815 7,831,077 +28,858 1.47% 123,850,081
2022-01-18 2022-01-14 15.985 7,802,219 +47,699 1.47% 124,718,465
2022-01-17 2022-01-13 15.839 7,754,520 -3,175 1.46% 122,827,413
2022-01-14 2022-01-12 16.252 7,757,695 -3,661 1.46% 126,076,664
2022-01-13 2022-01-11 15.427 7,761,356 +5,310 1.46% 119,735,222
2022-01-12 2022-01-10 15.160 7,756,046 +6,407 1.46% 117,583,829
2022-01-11 2022-01-07 14.893 7,749,639 -99 1.46% 115,418,931
2022-01-10 2022-01-06 15.209 7,749,738 +110,808 1.46% 117,864,160
2022-01-07 2022-01-05 14.554 7,638,930 +379 1.44% 111,175,985
2022-01-06 2022-01-04 14.457 7,638,551 +4,178,270 1.44% 110,429,333
2022-01-05 2022-01-03 14.287 3,460,281 +1,229,364 0.65% 49,437,200
2022-01-04 2021-12-31 14.651 2,230,917 +610,559 0.42% 32,684,930
2022-01-03 2021-12-29 14.117 1,620,358 -5,950,170 0.30% 22,875,003
2021-12-30 2021-12-28 14.893 7,570,528 +16,377 1.42% 112,751,349
2021-12-29 2021-12-24 14.821 7,554,151 +38,341 1.42% 111,957,728
2021-12-28 2021-12-22 14.845 7,515,810 -416,611 1.41% 111,571,795
2021-12-23 2021-12-21 14.675 7,932,421 +181,882 1.49% 116,409,476
2021-12-22 2021-12-20 14.627 7,750,539 -304,529 1.46% 113,364,329
2021-12-21 2021-12-17 14.675 8,055,068 -149,692 1.51% 118,209,339
2021-12-20 2021-12-16 15.112 8,204,760 -648,563 1.54% 123,988,422
2021-12-17 2021-12-15 15.136 8,853,323 +1,402,928 1.66% 134,004,105
2021-12-16 2021-12-14 15.185 7,450,395 -4,937 1.40% 113,130,794
2021-12-15 2021-12-13 16.446 7,455,332 +17,715 1.40% 122,609,434
2021-12-14 2021-12-10 16.664 7,437,617 -231,759 1.40% 123,941,787
2021-12-13 2021-12-09 17.125 7,669,376 +353,378 1.44% 131,338,465
2021-12-10 2021-12-08 15.888 7,315,998 -937,031 1.38% 116,236,382
2021-12-09 2021-12-07 16.034 8,253,029 +62,618 1.55% 132,325,040
2021-12-08 2021-12-06 15.936 8,190,411 -36,042 1.54% 130,526,373
2021-12-07 2021-12-03 16.252 8,226,453 -4,822 1.55% 133,694,835
2021-12-06 2021-12-02 16.616 8,231,275 +221,183 1.55% 136,768,123
2021-12-03 2021-12-01 16.785 8,010,092 +15,619 1.51% 134,453,095
2021-12-02 2021-11-30 17.319 7,994,473 +62,826 1.50% 138,457,108
2021-12-01 2021-11-29 17.222 7,931,647 +69,760 1.49% 136,599,444
2021-11-30 2021-11-26 17.756 7,861,887 +67,259 1.48% 139,593,464
2021-11-29 2021-11-25 18.362 7,794,628 +25,976 1.47% 143,125,981
2021-11-26 2021-11-24 18.944 7,768,652 +21,000 1.46% 147,171,564
2021-11-25 2021-11-23 19.381 7,747,652 +42,016 1.46% 150,156,484
2021-11-24 2021-11-22 18.702 7,705,636 -26,976 1.45% 144,108,658
2021-11-23 2021-11-19 19.648 7,732,612 -34,208 1.45% 151,928,218
2021-11-22 2021-11-18 20.836 7,766,820 +25,372 1.46% 161,831,705
2021-11-19 2021-11-17 20.036 7,741,448 -33,685 1.46% 155,106,305
2021-11-18 2021-11-16 20.739 7,775,133 +13,717 1.46% 161,250,528
2021-11-17 2021-11-15 20.400 7,761,416 +14,347 1.46% 158,330,347
2021-11-16 2021-11-12 20.303 7,747,069 +6,627,539 1.46% 157,286,007
2021-11-15 2021-11-11 20.327 1,119,530 -2,384,145 0.21% 22,756,578
2021-11-12 2021-11-10 20.254 3,503,675 +14,856 0.66% 70,963,903
2021-11-11 2021-11-09 20.157 3,488,819 +17,711 0.66% 70,324,502
2021-11-10 2021-11-08 20.109 3,471,108 +2,475,631 0.65% 69,799,106
2021-11-09 2021-11-05 19.672 995,477 -2,451,719 0.19% 19,583,003
2021-11-08 2021-11-04 20.424 3,447,196 +1,058,275 0.65% 70,405,287
2021-11-05 2021-11-03 20.909 2,388,921 -5,240,668 0.45% 49,950,088
2021-11-04 2021-11-02 20.861 7,629,589 +32,156 1.43% 159,157,387
2021-11-03 2021-11-01 21.249 7,597,433 +17,315 1.43% 161,435,183
2021-11-02 2021-10-29 22.146 7,580,118 +4,304,835 1.42% 167,870,332
2021-11-01 2021-10-28 21.782 3,275,283 -4,268,968 0.62% 71,343,165
2021-10-29 2021-10-27 21.831 7,544,251 +6,495,584 1.42% 164,697,059
2021-10-28 2021-10-26 22.413 1,048,667 -5,832,037 0.20% 23,503,729
2021-10-27 2021-10-25 22.947 6,880,704 +5,092,254 1.29% 157,888,761
2021-10-26 2021-10-22 23.262 1,788,450 -5,588,370 0.34% 41,602,805
2021-10-25 2021-10-21 22.995 7,376,820 +367,738 1.39% 169,630,807
2021-10-22 2021-10-20 23.044 7,009,082 +9,894 1.32% 161,514,661
2021-10-21 2021-10-19 23.480 6,999,188 -401,543 1.32% 164,342,626
2021-10-20 2021-10-18 22.898 7,400,731 +14,017 1.39% 169,462,582
2021-10-19 2021-10-15 22.656 7,386,714 +11,131 1.39% 167,349,865
2021-10-18 2021-10-12 23.286 7,375,583 +7,009 1.39% 171,749,228
2021-10-15 2021-10-11 22.777 7,368,574 +1,678,316 1.39% 167,832,571
2021-10-12 2021-10-08 22.874 5,690,258 -39,165 1.07% 130,157,997
2021-10-11 2021-10-07 22.728 5,729,423 +279,101 1.08% 130,219,998
2021-10-08 2021-10-06 22.025 5,450,322 -285,284 1.02% 120,042,550
2021-10-07 2021-10-05 22.098 5,735,606 -906,151 1.08% 126,743,265
2021-10-06 2021-10-04 22.170 6,641,757 +2,131,804 1.25% 147,250,366
2021-10-05 2021-09-30 22.510 4,509,953 +93,996 0.85% 101,518,969
2021-10-04 2021-09-29 22.316 4,415,957 -2,347,830 0.83% 98,546,197
2021-09-30 2021-09-28 22.510 6,763,787 +25,453 1.27% 152,252,735
2021-09-29 2021-09-27 21.976 6,738,334 +1,892,281 1.27% 148,083,932
2021-09-28 2021-09-24 22.292 4,846,053 -944,079 0.91% 108,026,642
2021-09-27 2021-09-23 22.001 5,790,132 +552,843 1.09% 127,386,368
2021-09-24 2021-09-21 22.777 5,237,289 -269,207 0.98% 119,288,708
2021-09-23 2021-09-20 22.146 5,506,496 +238,287 1.04% 121,947,615
2021-09-21 2021-09-17 23.141 5,268,209 +111,723 0.99% 121,909,788
2021-09-20 2021-09-16 22.922 5,156,486 +996,024 0.97% 118,198,743
2021-09-17 2021-09-15 23.747 4,160,462 -1,324,184 0.78% 98,798,751
2021-09-16 2021-09-14 24.560 5,484,646 +772,990 1.03% 134,701,006
2021-09-15 2021-09-13 24.924 4,711,656 -581,701 0.89% 117,430,960
2021-09-14 2021-09-10 25.894 5,293,357 +212,315 1.00% 137,064,906
2021-09-13 2021-09-09 25.712 5,081,042 -2,069,141 0.96% 130,642,913
2021-09-10 2021-09-08 26.318 7,150,183 -173,552 1.34% 188,180,276
2021-09-09 2021-09-07 27.228 7,323,735 +22,262 1.38% 199,409,652
2021-09-08 2021-09-06 28.836 7,301,473 +175,614 1.37% 210,545,260
2021-09-07 2021-09-03 29.206 7,125,859 +76,157 1.34% 208,115,631
2021-09-06 2021-09-02 29.329 7,049,702 -17,042 1.35% 206,760,153
2021-09-03 2021-09-01 28.097 7,066,744 +2,805,306 1.35% 198,551,574
2021-09-02 2021-08-31 27.419 4,261,438 -2,545,225 0.81% 116,843,705
2021-09-01 2021-08-30 27.296 6,806,663 -93,726 1.30% 185,792,042
2021-08-31 2021-08-27 27.049 6,900,389 +68,570 1.32% 186,649,670
2021-08-30 2021-08-26 26.864 6,831,819 +195,163 1.30% 183,532,075
2021-08-27 2021-08-25 28.959 6,636,656 +256,835 1.27% 192,192,439
2021-08-26 2021-08-24 29.082 6,379,821 +107,522 1.22% 185,540,886
2021-08-25 2021-08-23 28.836 6,272,299 -453,905 1.20% 180,868,001
2021-08-24 2021-08-20 28.343 6,726,204 +39,357 1.28% 190,641,304
2021-08-23 2021-08-19 30.007 6,686,847 +71,005 1.28% 200,650,146
2021-08-20 2021-08-18 31.116 6,615,842 +1,702,497 1.26% 205,856,998
2021-08-19 2021-08-17 31.609 4,913,345 +324,189 0.94% 155,304,399
2021-08-18 2021-08-16 31.794 4,589,156 -453,215 0.88% 145,905,497
2021-08-17 2021-08-13 32.040 5,042,371 +161,486 0.96% 161,557,555
2021-08-16 2021-08-12 31.547 4,880,885 +217,884 0.93% 153,977,644
2021-08-13 2021-08-11 32.471 4,663,001 -1,935,394 0.89% 151,413,730
2021-08-12 2021-08-10 31.978 6,598,395 +98,138 1.26% 211,005,998
2021-08-11 2021-08-09 32.040 6,500,257 +435,820 1.24% 208,268,220
2021-08-10 2021-08-06 32.841 6,064,437 +232,896 1.16% 199,162,161
2021-08-09 2021-08-05 33.704 5,831,541 -28,402 1.11% 196,544,001
2021-08-06 2021-08-04 34.628 5,859,943 +561,143 1.12% 202,917,190
2021-08-05 2021-08-03 34.936 5,298,800 -421,973 1.01% 185,118,456
2021-08-04 2021-08-02 35.306 5,720,773 -396,005 1.09% 201,975,397
2021-08-03 2021-07-30 34.381 6,116,778 +350,562 1.17% 210,303,282
2021-08-02 2021-07-29 34.998 5,766,216 -54,938 1.10% 201,803,352
2021-07-30 2021-07-28 34.197 5,821,154 +279,314 1.11% 199,063,303
2021-07-29 2021-07-27 32.348 5,541,840 -421,445 1.06% 179,267,854
2021-07-28 2021-07-26 34.874 5,963,285 -72,959 1.14% 207,965,421
2021-07-27 2021-07-23 35.737 6,036,244 +1,239,348 1.15% 215,716,772
2021-07-26 2021-07-22 34.936 4,796,896 -611,049 0.92% 167,583,978
2021-07-23 2021-07-21 34.874 5,407,945 +72,628 1.03% 188,598,325
2021-07-22 2021-07-20 35.614 5,335,317 +347,843 1.02% 190,010,325
2021-07-21 2021-07-19 36.476 4,987,474 -1,109,202 0.95% 181,924,623
2021-07-20 2021-07-16 36.846 6,096,676 +1,206,864 1.16% 224,638,108
2021-07-19 2021-07-15 36.600 4,889,812 -189,887 0.93% 178,964,850
2021-07-16 2021-07-14 37.893 5,079,699 -293,758 0.97% 192,487,365
2021-07-15 2021-07-13 37.031 5,373,457 -264,876 1.03% 198,983,645
2021-07-14 2021-07-12 38.325 5,638,333 +832,104 1.08% 216,087,796
2021-07-13 2021-07-09 38.325 4,806,229 -181,367 0.92% 184,197,604
2021-07-12 2021-07-08 38.263 4,987,596 -406,554 0.95% 190,841,140
2021-07-09 2021-07-07 38.263 5,394,150 +314,006 1.03% 206,397,177
2021-07-08 2021-07-06 37.955 5,080,144 -918,602 0.97% 192,817,243
2021-07-07 2021-07-05 39.557 5,998,746 +901,853 1.15% 237,292,840
2021-07-06 2021-07-02 39.064 5,096,893 -843,945 0.97% 199,105,798
2021-07-05 2021-06-30 40.112 5,940,838 -43,415 1.13% 238,296,592
2021-06-30 2021-06-28 39.927 5,984,253 +391,695 1.14% 238,931,872
2021-06-29 2021-06-25 39.557 5,592,558 +5,264,565 1.07% 221,225,231
2021-06-28 2021-06-24 38.694 327,993 +153 0.06% 12,691,512
2021-06-25 2021-06-23 38.633 327,840 -2,435 0.06% 12,665,391
2021-06-23 2021-06-21 37.524 330,275 +4,869 0.06% 12,393,162
2021-06-22 2021-06-18 37.339 325,406 -405 0.06% 12,150,309
2021-06-18 2021-06-16 35.922 325,811 -23,939 0.06% 11,703,707
2021-06-17 2021-06-15 37.277 349,750 +24,345 0.07% 13,037,737
2021-06-16 2021-06-11 37.401 325,405 -1 0.06% 12,170,321
2021-06-11 2021-06-09 37.647 325,406 -8,114 0.06% 12,250,559
2021-06-09 2021-06-07 38.140 333,520 -60,986 0.06% 12,720,426
2021-06-08 2021-06-04 38.325 394,506 +23,039 0.08% 15,119,350
2021-06-07 2021-06-03 38.140 371,467 +37,946 0.07% 14,167,722
2021-06-03 2021-06-01 37.339 333,521 -59,993 0.06% 12,453,314
2021-06-02 2021-05-31 39.187 393,514 +59,993 0.08% 15,420,783
2021-06-01 2021-05-28 37.031 333,521 -405 0.06% 12,350,564
2021-05-31 2021-05-27 36.908 333,926 +405 0.06% 12,324,412
2021-05-28 2021-05-26 36.969 333,521 -67,351 0.06% 12,330,014
2021-05-27 2021-05-25 37.092 400,872 +62,890 0.08% 14,869,328
2021-05-26 2021-05-24 36.969 337,982 +10 0.06% 12,494,934
2021-05-25 2021-05-21 37.031 337,972 -56,721 0.06% 12,515,388
2021-05-24 2021-05-20 36.908 394,693 -17,774 0.08% 14,567,176
2021-05-21 2021-05-18 35.737 412,467 -128,529 0.08% 14,740,300
2021-05-20 2021-05-17 34.874 540,996 -346,168 0.10% 18,866,860
2021-05-18 2021-05-14 34.930 887,164 +50,658 0.17% 30,988,992
2021-05-17 2021-05-13 34.930 836,506 -23,989 0.16% 29,219,488
2021-05-14 2021-05-12 34.493 860,495 -67,242 0.17% 29,681,043
2021-05-13 2021-05-11 34.993 927,737 +259,107 0.18% 32,464,195
2021-05-12 2021-05-10 34.118 668,630 -119,748 0.13% 22,812,361
2021-05-11 2021-05-07 34.368 788,378 -146,158 0.15% 27,094,985
2021-05-10 2021-05-06 34.993 934,536 +61,167 0.18% 32,702,111
2021-05-07 2021-05-05 35.493 873,369 -25,205 0.17% 30,998,297
2021-05-06 2021-05-04 34.306 898,574 +391,291 0.17% 30,826,053
2021-05-05 2021-05-03 34.431 507,283 +104,357 0.10% 17,466,007
2021-05-04 2021-04-30 34.993 402,926 -499,701 0.08% 14,099,543
2021-05-03 2021-04-29 34.993 902,627 +393,960 0.17% 31,585,523
2021-04-30 2021-04-28 34.930 508,667 +33,374 0.10% 17,767,941
2021-04-29 2021-04-27 35.243 475,293 -371,097 0.09% 16,750,673
2021-04-28 2021-04-26 35.118 846,390 -81,216 0.16% 29,723,406
2021-04-27 2021-04-23 35.743 927,606 +58,769 0.18% 33,155,174
2021-04-26 2021-04-22 36.368 868,837 +341,712 0.17% 31,597,522
2021-04-23 2021-04-21 35.868 527,125 -453,692 0.10% 18,906,766
2021-04-22 2021-04-20 36.243 980,817 -21,204 0.19% 35,547,389
2021-04-21 2021-04-19 36.243 1,002,021 +3,200 0.19% 36,315,878
2021-04-20 2021-04-16 37.117 998,821 +18,804 0.19% 37,073,692
2021-04-19 2021-04-15 36.180 980,017 +21,605 0.19% 35,457,157
2021-04-16 2021-04-14 36.430 958,412 -8,899 0.19% 34,915,039
2021-04-15 2021-04-13 36.868 967,311 -43,759 0.19% 35,662,343
2021-04-14 2021-04-12 36.805 1,011,070 -78,845 0.20% 37,212,449
2021-04-13 2021-04-09 37.742 1,089,915 -18,804 0.21% 41,135,928
2021-04-12 2021-04-08 37.492 1,108,719 +73,814 0.21% 41,568,511
2021-04-09 2021-04-07 36.743 1,034,905 -187,744 0.20% 38,025,028
2021-04-08 2021-04-01 37.617 1,222,649 -32,806 0.24% 45,992,818
2021-04-07 2021-03-31 36.868 1,255,455 +52,817 0.24% 46,285,493
2021-04-01 2021-03-30 37.430 1,202,638 +22,798 0.23% 45,014,608
2021-03-31 2021-03-29 36.180 1,179,840 -108,822 0.23% 42,686,782
2021-03-30 2021-03-26 37.367 1,288,662 -32,289 0.25% 48,153,952
2021-03-29 2021-03-25 37.367 1,320,951 -32,295 0.26% 49,360,508
2021-03-26 2021-03-24 35.868 1,353,246 +74,586 0.26% 48,537,832
2021-03-25 2021-03-23 37.117 1,278,660 -26,326 0.25% 47,460,604
2021-03-24 2021-03-22 37.055 1,304,986 +363,679 0.25% 48,356,213
2021-03-23 2021-03-19 37.305 941,307 -152,048 0.18% 35,115,378
2021-03-22 2021-03-18 37.305 1,093,355 -23,272 0.21% 40,787,516
2021-03-19 2021-03-17 38.180 1,116,627 -56,411 0.22% 42,632,526
2021-03-18 2021-03-16 38.492 1,173,038 +195,239 0.23% 45,152,783
2021-03-17 2021-03-15 37.117 977,799 -22,020 0.19% 36,293,409
2021-03-16 2021-03-12 37.242 999,819 +117,320 0.19% 37,235,688
2021-03-15 2021-03-11 38.117 882,499 -34,243 0.17% 33,638,436
2021-03-12 2021-03-10 37.805 916,742 -74,179 0.18% 34,657,261
2021-03-11 2021-03-09 38.055 990,921 -106,502 0.19% 37,709,264
2021-03-10 2021-03-08 36.118 1,097,423 -145,474 0.21% 39,636,348
2021-03-09 2021-03-05 37.492 1,242,897 +37,779 0.24% 46,599,164
2021-03-08 2021-03-04 36.555 1,205,118 -42,808 0.23% 44,053,171
2021-03-05 2021-03-03 38.055 1,247,926 -123,153 0.24% 47,489,529
2021-03-04 2021-03-02 38.367 1,371,079 -2,000 0.27% 52,604,462
2021-03-03 2021-03-01 38.930 1,373,079 +25,605 0.27% 53,453,396
2021-03-02 2021-02-26 38.492 1,347,474 +9,602 0.26% 51,867,204
2021-03-01 2021-02-25 39.492 1,337,872 +540,546 0.26% 52,835,202
2021-02-26 2021-02-24 39.429 797,326 +380,872 0.15% 31,438,153
2021-02-25 2021-02-23 41.429 416,454 -485,160 0.08% 17,253,305
2021-02-24 2021-02-22 42.616 901,614 -513,139 0.17% 38,423,485
2021-02-23 2021-02-19 43.991 1,414,753 -422,886 0.27% 62,236,479
2021-02-22 2021-02-18 45.366 1,837,639 +269,230 0.36% 83,365,921
2021-02-19 2021-02-17 46.303 1,568,409 -87,528 0.30% 72,622,177
2021-02-18 2021-02-16 49.240 1,655,937 -92,819 0.32% 81,538,320
2021-02-17 2021-02-11 46.928 1,748,756 -124 0.34% 82,065,550
2021-02-16 2021-02-09 47.990 1,748,880 -10,829 0.34% 83,929,177
2021-02-10 2021-02-08 47.428 1,759,709 +20,177 0.34% 83,459,228
2021-02-09 2021-02-05 47.490 1,739,532 -14,771 0.34% 82,610,975
2021-02-08 2021-02-04 47.990 1,754,303 +51,039 0.34% 84,189,428
2021-02-05 2021-02-03 46.241 1,703,264 -30,434 0.33% 78,759,948
2021-02-04 2021-02-02 46.928 1,733,698 -96,674 0.34% 81,358,909
2021-02-03 2021-02-01 46.865 1,830,372 +45,613 0.35% 85,781,248
2021-02-02 2021-01-29 47.303 1,784,759 -18,796 0.35% 84,424,246
2021-02-01 2021-01-28 47.615 1,803,555 -34,347 0.35% 85,876,848
2021-01-29 2021-01-27 46.178 1,837,902 +492,172 0.36% 84,870,844
2021-01-28 2021-01-26 47.115 1,345,730 -215,800 0.26% 63,404,636
2021-01-27 2021-01-25 48.553 1,561,530 +219,927 0.30% 75,816,387
2021-01-26 2021-01-22 46.366 1,341,603 -254,250 0.26% 62,204,193
2021-01-25 2021-01-21 45.991 1,595,853 -193,851 0.31% 73,394,317
2021-01-22 2021-01-20 46.990 1,789,704 +96,761 0.35% 84,098,990
2021-01-21 2021-01-19 46.616 1,692,943 -122,825 0.33% 78,917,423
2021-01-19 2021-01-15 45.116 1,815,768 +219,711 0.35% 81,919,876
2021-01-18 2021-01-14 45.241 1,596,057 -40,408 0.31% 72,206,899
2021-01-15 2021-01-13 42.491 1,636,465 +80,284 0.32% 69,535,626
2021-01-14 2021-01-12 41.617 1,556,181 +402,213 0.30% 64,762,867
2021-01-13 2021-01-11 39.679 1,153,968 +154,126 0.22% 45,788,796
2021-01-12 2021-01-08 39.492 999,842 +352,497 0.19% 39,485,731
2021-01-11 2021-01-07 38.367 647,345 +69,768 0.13% 24,836,815
2021-01-08 2021-01-06 38.867 577,577 +59,593 0.11% 22,448,742
2021-01-07 2021-01-05 37.305 517,984 +207,906 0.10% 19,323,349
2021-01-06 2021-01-04 37.055 310,078 -1,785 0.06% 11,489,930
2021-01-05 2020-12-31 35.868 311,863 -45,938 0.06% 11,185,811
2021-01-04 2020-12-29 36.930 357,801 +44,437 0.07% 13,213,588
2020-12-30 2020-12-28 36.305 313,364 +3,600 0.06% 11,376,717
2020-12-29 2020-12-24 37.805 309,764 -24,805 0.06% 11,710,570
2020-12-28 2020-12-22 37.742 334,569 +32,459 0.06% 12,627,413
2020-12-23 2020-12-21 38.430 302,110 -34,303 0.06% 11,609,993
2020-12-22 2020-12-18 38.617 336,413 +47,595 0.07% 12,991,311
2020-12-21 2020-12-17 38.430 288,818 -11,344 0.06% 11,099,185
2020-12-18 2020-12-16 38.867 300,162 +10,002 0.06% 11,666,426
2020-12-17 2020-12-15 39.180 290,160 -71,514 0.06% 11,368,334
2020-12-16 2020-12-14 39.367 361,674 +57,612 0.07% 14,238,019
2020-12-15 2020-12-11 39.554 304,062 +19,905 0.06% 12,027,008
2020-12-14 2020-12-10 39.242 284,157 +36,806 0.06% 11,150,895
2020-12-11 2020-12-09 38.555 247,351 -36,808 0.05% 9,536,534
2020-12-10 2020-12-08 39.117 284,159 +18,004 0.06% 11,115,461
2020-12-09 2020-12-07 39.617 266,155 -16,195 0.05% 10,544,248
2020-12-08 2020-12-04 40.117 282,350 -305,641 0.05% 11,326,991
2020-12-07 2020-12-03 39.992 587,991 -46,276 0.11% 23,514,859
2020-12-04 2020-12-02 39.992 634,267 +322,225 0.12% 25,365,523
2020-12-03 2020-12-01 39.992 312,042 +34,854 0.06% 12,479,143
2020-12-02 2020-11-30 39.617 277,188 +78,808 0.05% 10,981,342
2020-12-01 2020-11-27 39.867 198,380 -79,928 0.04% 7,908,795
2020-11-27 2020-11-25 39.617 278,308 +85,218 0.05% 11,025,713
2020-11-26 2020-11-24 40.117 193,090 +64,413 0.04% 7,746,161
2020-11-25 2020-11-23 39.992 128,677 -131 0.02% 5,146,034
2020-11-24 2020-11-20 40.242 128,808 -23,633 0.02% 5,183,468
2020-11-23 2020-11-19 39.055 152,441 +32,590 0.03% 5,953,516
2020-11-20 2020-11-18 38.867 119,851 +110,423 0.02% 4,658,261
2020-11-19 2020-11-17 38.930 9,428 +8,585 0.00% 367,028
2020-11-18 2020-11-16 39.429 843 -59,694 0.00% 33,239
2020-11-17 2020-11-13 38.680 60,537 -14,429 0.01% 2,341,549
2020-11-13 2020-11-11 39.804 74,966 -56,656 0.01% 2,983,977
2020-11-12 2020-11-10 41.054 131,622 +52,162 0.03% 5,403,630
2020-11-11 2020-11-09 41.054 79,460 +4,645 0.02% 3,262,163
2020-11-10 2020-11-06 40.554 74,815 -9,202 0.01% 3,034,067
2020-11-09 2020-11-05 41.429 84,017 +9,202 0.02% 3,480,747
2020-11-04 2020-11-02 38.492 74,815 -347 0.01% 2,879,792
2020-11-03 2020-10-30 38.492 75,162 -527 0.01% 2,893,149
2020-11-02 2020-10-29 39.180 75,689 +5,680 0.01% 2,965,460
2020-10-30 2020-10-28 39.367 70,009 +69,843 0.01% 2,756,044
2020-10-29 2020-10-27 38.555 166 -17,955 0.00% 6,400
2020-10-28 2020-10-23 39.367 18,121 +15,888 0.00% 713,369
2020-10-27 2020-10-22 38.430 2,233 -12,568 0.00% 85,813
2020-10-23 2020-10-21 38.617 14,801 +1,447 0.00% 571,572
2020-10-22 2020-10-20 38.805 13,354 -62,013 0.00% 518,197
2020-10-20 2020-10-16 38.742 75,367 -54,659 0.01% 2,919,878
2020-10-19 2020-10-15 39.367 130,026 +54,659 0.03% 5,118,733
2020-10-15 2020-10-12 40.117 75,367 -424,835 0.01% 3,023,486
2020-10-14 2020-10-09 40.492 500,202 +424,887 0.10% 20,254,063
2020-10-12 2020-10-08 41.617 75,315 +23,813 0.01% 3,134,350
2020-10-09 2020-10-07 41.804 51,502 +50,951 0.01% 2,152,990
2020-10-08 2020-10-06 42.241 551 -79,216 0.00% 23,275
2020-10-07 2020-10-05 41.742 79,767 +4,801 0.02% 3,329,595
2020-10-06 2020-09-30 41.679 74,966 -14,652 0.01% 3,124,510
2020-10-05 2020-09-29 41.929 89,618 +14,803 0.02% 3,757,591
2020-09-24 2020-09-22 41.991 74,815 -10,237 0.01% 3,141,591
2020-09-23 2020-09-21 42.491 85,052 -7,408 0.02% 3,613,975
2020-09-22 2020-09-18 43.366 92,460 +3,562 0.02% 4,009,637
2020-09-21 2020-09-17 43.241 88,898 +3,281 0.02% 3,844,057
2020-09-18 2020-09-16 42.616 85,617 +10,801 0.02% 3,648,683
2020-09-17 2020-09-15 42.616 74,816 +20,804 0.01% 3,188,384
2020-09-16 2020-09-14 42.991 54,012 +1,601 0.01% 2,322,044
2020-09-15 2020-09-11 43.366 52,411 -26,137 0.01% 2,272,865
2020-09-14 2020-09-10 42.866 78,548 +25,775 0.02% 3,367,061
2020-09-11 2020-09-09 42.616 52,773 -36,976 0.01% 2,248,992
2020-09-10 2020-09-08 41.991 89,749 -400 0.02% 3,768,692
2020-09-09 2020-09-07 42.232 90,149 -18,808 0.02% 3,807,143
2020-09-08 2020-09-04 42.614 108,957 -76,746 0.02% 4,643,078
2020-09-07 2020-09-03 42.869 185,703 +77,719 0.04% 7,960,837
2020-09-04 2020-09-02 42.932 107,984 +7,929 0.02% 4,636,006
2020-09-03 2020-09-01 42.869 100,055 +8,962 0.02% 4,289,223
2020-09-02 2020-08-31 43.251 91,093 -9,812 0.02% 3,939,848
2020-09-01 2020-08-28 44.015 100,905 +3,924 0.02% 4,441,355
2020-08-31 2020-08-27 43.633 96,981 +34,215 0.02% 4,231,574
2020-08-28 2020-08-26 42.678 62,766 -11 0.01% 2,678,699
2020-08-27 2020-08-25 41.085 62,777 +10 0.01% 2,579,200
2020-08-26 2020-08-24 40.130 62,767 +1 0.01% 2,518,817
2020-08-24 2020-08-20 40.002 62,766 +37,622 0.01% 2,510,781
2020-08-21 2020-08-19 40.193 25,144 -49,721 0.00% 1,010,621
2020-08-20 2020-08-18 40.321 74,865 -47,404 0.01% 3,018,612
2020-08-19 2020-08-17 40.130 122,269 +62,404 0.02% 4,906,611
2020-08-17 2020-08-13 39.875 59,865 -2,690 0.01% 2,387,108
2020-08-14 2020-08-12 38.856 62,555 -168,713 0.01% 2,430,617
2020-08-13 2020-08-11 39.620 231,268 -459 0.05% 9,162,852
2020-08-12 2020-08-10 39.302 231,727 +51,677 0.05% 9,107,235
2020-08-11 2020-08-07 40.639 180,050 -18,356 0.04% 7,317,092
2020-08-10 2020-08-06 40.384 198,406 -358,409 0.04% 8,012,514
2020-08-07 2020-08-05 40.958 556,815 -71,082 0.11% 22,805,869
2020-08-06 2020-08-04 39.875 627,897 -2,381 0.12% 25,037,299
2020-08-05 2020-08-03 39.811 630,278 -72,049 0.12% 25,092,093
2020-08-04 2020-07-31 39.493 702,327 -108,061 0.14% 27,736,763
2020-08-03 2020-07-30 40.767 810,388 +104,340 0.16% 33,036,779
2020-07-31 2020-07-29 40.193 706,048 -672,032 0.14% 28,378,427
2020-07-30 2020-07-28 40.830 1,378,080 +49,844 0.27% 56,267,444
2020-07-29 2020-07-27 40.321 1,328,236 -264,909 0.26% 53,555,451
2020-07-28 2020-07-24 40.130 1,593,145 -308,162 0.32% 63,932,337
2020-07-27 2020-07-23 42.104 1,901,307 -90,695 0.38% 80,053,152
2020-07-24 2020-07-22 43.760 1,992,002 -181,988 0.39% 87,170,841
2020-07-23 2020-07-21 44.525 2,173,990 +52,985 0.43% 96,796,454
2020-07-22 2020-07-20 43.442 2,121,005 +20,844 0.42% 92,140,549
2020-07-21 2020-07-17 43.697 2,100,161 -22,744 0.42% 91,770,148
2020-07-20 2020-07-16 43.315 2,122,905 +87,079 0.42% 91,952,640
2020-07-17 2020-07-15 44.588 2,035,826 -88,799 0.40% 90,774,408
2020-07-16 2020-07-14 45.544 2,124,625 -86,156 0.42% 96,763,832
2020-07-15 2020-07-13 46.372 2,210,781 +13,736 0.44% 102,518,403
2020-07-14 2020-07-10 45.098 2,197,045 +92,142 0.43% 99,082,496
2020-07-13 2020-07-09 45.926 2,104,903 -20,020 0.42% 96,670,080
2020-07-10 2020-07-08 45.098 2,124,923 -48,026 0.42% 95,829,933
2020-07-09 2020-07-07 45.162 2,172,949 -42,238 0.43% 98,134,225
2020-07-08 2020-07-06 44.971 2,215,187 +44,452 0.44% 99,618,460
2020-07-07 2020-07-03 44.780 2,170,735 +102,725 0.43% 97,204,610
2020-07-06 2020-07-02 44.143 2,068,010 -110,404 0.41% 91,287,349
2020-07-03 2020-06-30 44.652 2,178,414 +291,219 0.43% 97,270,952
2020-07-02 2020-06-29 44.015 1,887,195 +3,258 0.37% 83,065,284
2020-06-30 2020-06-26 46.054 1,883,937 +250,401 0.37% 86,761,969
2020-06-29 2020-06-24 44.461 1,633,536 +30,613 0.32% 72,628,799
2020-06-26 2020-06-23 43.251 1,602,923 -735,504 0.32% 69,327,759
2020-06-24 2020-06-22 42.423 2,338,427 +1,962 0.46% 99,202,536
2020-06-23 2020-06-19 43.952 2,336,465 +318,300 0.46% 102,691,169
2020-06-22 2020-06-18 43.697 2,018,165 -230,384 0.40% 88,187,192
2020-06-19 2020-06-17 43.442 2,248,549 +804,069 0.44% 97,681,306
2020-06-18 2020-06-16 43.697 1,444,480 -12,167 0.29% 63,119,039
2020-06-17 2020-06-15 43.123 1,456,647 -837,037 0.29% 62,815,629
2020-06-16 2020-06-12 44.397 2,293,684 +39,248 0.45% 101,833,599
2020-06-15 2020-06-11 44.525 2,254,436 -38,463 0.45% 100,378,295
2020-06-12 2020-06-10 47.519 2,292,899 -11,382 0.45% 108,955,330
2020-06-11 2020-06-09 47.773 2,304,281 -543,071 0.46% 110,083,297
2020-06-10 2020-06-08 47.327 2,847,352 +489,952 0.56% 134,758,045
2020-06-09 2020-06-05 48.028 2,357,400 -427,666 0.47% 113,221,617
2020-06-08 2020-06-04 45.162 2,785,066 +714,191 0.55% 125,778,513
2020-06-05 2020-06-03 44.971 2,070,875 +68,291 0.41% 93,128,651
2020-06-04 2020-06-02 46.754 2,002,584 +472,151 0.40% 93,629,247
2020-06-03 2020-06-01 44.716 1,530,433 -234,309 0.30% 68,434,668
2020-06-02 2020-05-29 45.098 1,764,742 +400,720 0.35% 79,586,464
2020-06-01 2020-05-28 45.225 1,364,022 +18,447 0.27% 61,688,534
2020-05-29 2020-05-27 44.143 1,345,575 -4,318 0.27% 59,397,186
2020-05-28 2020-05-26 44.971 1,349,893 -783,386 0.27% 60,705,603
2020-05-27 2020-05-25 44.079 2,133,279 +458,415 0.42% 94,032,608
2020-05-26 2020-05-22 42.041 1,674,864 -7,065 0.33% 70,412,248
2020-05-25 2020-05-21 44.143 1,681,929 -13,344 0.33% 74,244,728
2020-05-22 2020-05-20 43.824 1,695,273 -422,699 0.34% 74,293,841
2020-05-21 2020-05-19 44.971 2,117,972 +716,272 0.42% 95,246,635
2020-05-20 2020-05-18 44.843 1,401,700 -2,747 0.28% 62,856,828
2020-05-19 2020-05-15 44.780 1,404,447 -826,437 0.28% 62,890,552
2020-05-18 2020-05-14 46.882 2,230,884 -319,873 0.44% 104,587,440
2020-05-15 2020-05-13 46.117 2,550,757 -207,229 0.50% 117,633,869
2020-05-14 2020-05-12 44.843 2,757,986 -4,710 0.55% 123,677,143
2020-05-13 2020-05-11 46.971 2,762,696 -16,091 0.55% 129,767,965
2020-05-12 2020-05-08 45.928 2,778,787 +461,305 0.55% 127,623,255
2020-05-11 2020-05-07 42.731 2,317,482 +50,631 0.47% 99,028,356
2020-05-08 2020-05-06 41.818 2,266,851 +272,463 0.46% 94,794,448
2020-05-07 2020-05-05 41.622 1,994,388 +29,063 0.40% 83,010,347
2020-05-06 2020-05-04 39.012 1,965,325 -186,241 0.40% 76,672,118
2020-05-05 2020-04-29 38.556 2,151,566 +163,631 0.44% 82,955,284
2020-05-04 2020-04-28 38.230 1,987,935 +604,003 0.40% 75,997,918
2020-04-27 2020-04-23 36.925 1,383,932 +5,364 0.28% 51,101,433
2020-04-24 2020-04-22 38.751 1,378,568 +125 0.28% 53,421,556
2020-04-23 2020-04-21 38.099 1,378,443 -178,318 0.28% 52,517,441
2020-04-22 2020-04-20 39.926 1,556,761 -463,181 0.32% 62,154,885
2020-04-21 2020-04-17 38.295 2,019,942 +184,050 0.41% 77,353,310
2020-04-20 2020-04-16 39.012 1,835,892 +480,481 0.37% 71,622,621
2020-04-17 2020-04-15 39.600 1,355,411 -7 0.27% 53,673,708
2020-04-16 2020-04-14 39.469 1,355,418 -34,489 0.27% 53,497,135
2020-04-15 2020-04-09 40.252 1,389,907 +21,460 0.28% 55,946,485
2020-04-14 2020-04-08 39.665 1,368,447 +53,650 0.28% 54,279,203
2020-04-09 2020-04-07 41.165 1,314,797 +27,208 0.27% 54,124,010
2020-04-07 2020-04-03 39.795 1,287,589 -64,307 0.26% 51,239,985
2020-04-06 2020-04-02 39.143 1,351,896 -343,813 0.27% 52,917,148
2020-04-03 2020-04-01 37.316 1,695,709 -85,060 0.34% 63,277,491
2020-04-02 2020-03-31 37.381 1,780,769 -275,922 0.36% 66,567,785
2020-04-01 2020-03-30 35.946 2,056,691 -120,329 0.42% 73,930,313
2020-03-31 2020-03-27 36.207 2,177,020 -364,081 0.44% 78,823,788
2020-03-30 2020-03-26 34.968 2,541,101 -281,075 0.52% 88,856,380
2020-03-27 2020-03-25 34.054 2,822,176 +424,391 0.57% 96,107,327
2020-03-26 2020-03-24 32.423 2,397,785 +87,693 0.49% 77,744,295
2020-03-25 2020-03-23 29.879 2,310,092 -32,776 0.47% 69,023,448
2020-03-24 2020-03-20 32.228 2,342,868 +366,230 0.47% 75,505,166
2020-03-23 2020-03-19 33.141 1,976,638 +63,264 0.40% 65,507,760
2020-03-20 2020-03-18 32.619 1,913,374 +108,033 0.39% 62,412,528
2020-03-19 2020-03-17 33.206 1,805,341 +267,899 0.37% 59,948,584
2020-03-18 2020-03-16 35.163 1,537,442 -144,506 0.31% 54,061,664
2020-03-17 2020-03-13 36.533 1,681,948 -210,000 0.34% 61,447,256
2020-03-16 2020-03-12 37.512 1,891,948 +31,807 0.38% 70,970,676
2020-03-13 2020-03-11 42.144 1,860,141 -38,672 0.38% 78,393,541
2020-03-12 2020-03-10 43.318 1,898,813 -19,967 0.38% 82,253,081
2020-03-11 2020-03-09 43.579 1,918,780 -7,664 0.39% 83,618,726
2020-03-10 2020-03-06 45.862 1,926,444 +112,248 0.39% 88,351,436
2020-03-09 2020-03-05 46.319 1,814,196 +23,045 0.37% 84,031,952
2020-03-06 2020-03-04 45.275 1,791,151 -101,563 0.36% 81,094,905
2020-03-05 2020-03-03 43.971 1,892,714 -71,816 0.38% 83,223,656
2020-03-04 2020-03-02 43.775 1,964,530 -35,352 0.40% 85,996,957
2020-03-03 2020-02-28 43.775 1,999,882 -49,818 0.41% 87,544,485
2020-03-02 2020-02-27 45.275 2,049,700 +72,044 0.42% 92,800,789
2020-02-28 2020-02-26 45.536 1,977,656 +129,105 0.40% 90,055,050
2020-02-27 2020-02-25 47.232 1,848,551 -50,328 0.37% 87,311,591
2020-02-26 2020-02-24 47.624 1,898,879 -108,493 0.38% 90,431,982
2020-02-25 2020-02-21 46.123 2,007,372 -376,266 0.41% 92,586,822
2020-02-24 2020-02-20 47.363 2,383,638 +641,204 0.48% 112,896,069
2020-02-21 2020-02-19 44.492 1,742,434 -60,735 0.35% 77,525,149
2020-02-20 2020-02-18 43.253 1,803,169 -322,585 0.37% 77,992,324
2020-02-19 2020-02-17 42.796 2,125,754 -394,679 0.43% 90,974,304
2020-02-18 2020-02-14 43.644 2,520,433 -1,196,050 0.51% 110,002,657
2020-02-17 2020-02-13 43.905 3,716,483 +491,355 0.75% 163,173,306
2020-02-14 2020-02-12 43.971 3,225,128 +244,930 0.65% 141,810,619
2020-02-13 2020-02-11 44.688 2,980,198 +283,959 0.60% 133,179,564
2020-02-12 2020-02-10 44.427 2,696,239 +772,937 0.55% 119,786,368
2020-02-11 2020-02-07 44.623 1,923,302 +11,879 0.39% 85,823,354
2020-02-10 2020-02-06 44.884 1,911,423 +223,412 0.39% 85,792,070
2020-02-07 2020-02-05 43.775 1,688,011 +57,865 0.34% 73,892,386
2020-02-06 2020-02-04 41.752 1,630,146 -61,850 0.33% 68,062,575
2020-02-05 2020-02-03 41.231 1,691,996 -1,113,057 0.34% 69,761,901
2020-02-04 2020-01-31 42.992 2,805,053 +202,701 0.57% 120,594,745
2020-02-03 2020-01-30 44.231 2,602,352 +805,893 0.53% 115,105,913
2020-01-31 2020-01-29 44.231 1,796,459 +448,932 0.36% 79,460,063
2020-01-30 2020-01-24 46.711 1,347,527 +89,059 0.27% 62,943,719
2020-01-29 2020-01-22 47.624 1,258,468 -214,784 0.26% 59,933,127
2020-01-23 2020-01-21 47.950 1,473,252 -311,164 0.30% 70,642,535
2020-01-22 2020-01-20 48.276 1,784,416 -343,936 0.36% 86,144,931
2020-01-21 2020-01-17 49.646 2,128,352 +291,624 0.43% 105,664,721
2020-01-20 2020-01-16 48.081 1,836,728 +347,025 0.37% 88,310,884
2020-01-17 2020-01-15 47.363 1,489,703 -547,461 0.30% 70,556,692
2020-01-16 2020-01-14 48.015 2,037,164 +212,381 0.41% 97,815,056
2020-01-15 2020-01-13 47.885 1,824,783 +139,297 0.37% 87,379,426
2020-01-14 2020-01-10 48.276 1,685,486 +262,789 0.34% 81,368,961
2020-01-13 2020-01-09 46.906 1,422,697 -67,472 0.29% 66,733,393
2020-01-10 2020-01-08 44.231 1,490,169 +220,623 0.30% 65,912,399
2020-01-09 2020-01-07 43.644 1,269,546 +161,907 0.26% 55,408,508
2020-01-08 2020-01-06 42.861 1,107,639 -199,653 0.22% 47,475,058
2020-01-07 2020-01-03 43.644 1,307,292 +76,025 0.27% 57,055,908
2020-01-06 2020-01-02 44.036 1,231,267 +160,712 0.25% 54,219,800
2020-01-03 2019-12-31 42.079 1,070,555 -148,069 0.22% 45,047,490
2020-01-02 2019-12-27 41.491 1,218,624 +90,567 0.25% 50,562,524
2019-12-30 2019-12-24 41.687 1,128,057 +50,967 0.23% 47,025,541
2019-12-27 2019-12-20 43.514 1,077,090 -153,668 0.22% 46,868,357
2019-12-23 2019-12-19 42.992 1,230,758 +115,730 0.25% 52,912,707
2019-12-20 2019-12-18 42.666 1,115,028 +135,690 0.23% 47,573,535
2019-12-19 2019-12-17 42.535 979,338 +73,960 0.20% 41,656,435
2019-12-18 2019-12-16 40.970 905,378 -23,376 0.18% 37,092,959
2019-12-17 2019-12-13 41.883 928,754 +83,809 0.19% 38,898,927
2019-12-16 2019-12-12 41.622 844,945 -50,584 0.17% 35,168,271
2019-12-13 2019-12-11 41.752 895,529 +97,362 0.18% 37,390,522
2019-12-12 2019-12-10 42.405 798,167 -65,530 0.16% 33,846,130
2019-12-11 2019-12-09 42.079 863,697 -35,709 0.18% 36,343,188
2019-12-10 2019-12-06 42.340 899,406 +22,614 0.18% 38,080,477
2019-12-09 2019-12-05 43.057 876,792 +45,920 0.18% 37,752,213
2019-12-06 2019-12-04 42.927 830,872 -70,100 0.17% 35,666,617
2019-12-05 2019-12-03 43.057 900,972 +83,923 0.18% 38,793,336
2019-12-04 2019-12-02 44.297 817,049 -166,629 0.17% 36,192,599
2019-12-03 2019-11-29 44.492 983,678 +9,197 0.20% 43,766,239
2019-12-02 2019-11-28 44.623 974,481 +94,654 0.20% 43,484,189
2019-11-29 2019-11-27 43.644 879,827 +46,648 0.18% 38,399,476
2019-11-28 2019-11-26 41.948 833,179 -25,986 0.17% 34,950,322
2019-11-27 2019-11-25 41.361 859,165 +181,642 0.17% 35,535,934
2019-11-26 2019-11-22 39.991 677,523 -62,463 0.14% 27,094,829
2019-11-25 2019-11-21 40.448 739,986 +28,748 0.15% 29,930,715
2019-11-22 2019-11-20 41.165 711,238 +93,121 0.14% 29,278,324
2019-11-21 2019-11-19 42.079 618,117 +21,843 0.13% 26,009,518
2019-11-20 2019-11-18 40.448 596,274 +94,215 0.12% 24,117,898
2019-11-19 2019-11-15 40.643 502,059 +297,013 0.10% 20,405,381
2019-11-18 2019-11-14 40.448 205,046 -595,711 0.04% 8,293,634
2019-11-15 2019-11-13 41.035 800,757 +432,875 0.16% 32,858,920
2019-11-14 2019-11-12 42.601 367,882 -18,035 0.07% 15,671,971
2019-11-13 2019-11-11 43.253 385,917 -64,345 0.08% 16,692,037
2019-11-12 2019-11-08 45.667 450,262 +187,840 0.09% 20,561,994
2019-11-11 2019-11-07 46.319 262,422 -60,374 0.05% 12,155,155
2019-11-08 2019-11-06 44.231 322,796 -864,312 0.07% 14,277,749
2019-11-07 2019-11-05 41.622 1,187,108 +1,116,327 0.24% 49,409,767
2019-11-06 2019-11-04 40.578 70,781 +24,223 0.01% 2,872,162
2019-11-05 2019-11-01 40.643 46,558 -38,751 0.01% 1,892,275
2019-11-04 2019-10-31 40.578 85,309 +59,781 0.02% 3,461,682
2019-11-01 2019-10-30 39.208 25,528 +1,533 0.01% 1,000,906
2019-10-31 2019-10-29 37.642 23,995 -7,281 0.00% 903,230
2019-10-30 2019-10-28 38.686 31,276 +3,832 0.01% 1,209,951
2019-10-29 2019-10-25 38.491 27,444 -6,612 0.01% 1,056,334
2019-10-28 2019-10-24 39.273 34,056 -209,304 0.01% 1,337,495
2019-10-25 2019-10-23 37.447 243,360 +119,114 0.05% 9,113,034
2019-10-24 2019-10-22 37.773 124,246 +85,851 0.03% 4,693,133
2019-10-23 2019-10-21 37.708 38,395 +16,861 0.01% 1,447,786
2019-10-22 2019-10-18 39.078 21,534 -38,079 0.00% 841,499
2019-10-21 2019-10-17 39.534 59,613 +37,638 0.01% 2,356,761
2019-10-18 2019-10-16 39.339 21,975 +18,226 0.00% 864,466
2019-10-15 2019-10-11 42.079 3,749 -298 0.00% 157,753
2019-10-14 2019-10-10 41.752 4,047 -136,893 0.00% 168,972
2019-10-11 2019-10-09 42.209 140,940 -139,275 0.03% 5,948,952
2019-10-10 2019-10-08 41.296 280,215 +119,945 0.06% 11,571,695
2019-10-09 2019-10-04 42.340 160,270 -330,392 0.03% 6,785,765
2019-10-08 2019-10-03 42.666 490,662 +356,195 0.10% 20,934,475
2019-10-04 2019-10-02 42.340 134,467 +131,391 0.03% 5,693,277
2019-10-03 2019-09-30 43.122 3,076 -487,015 0.00% 132,645
2019-10-02 2019-09-27 41.622 490,091 +575 0.10% 20,398,550
2019-09-30 2019-09-26 43.383 489,516 +38,321 0.10% 21,236,866
2019-09-27 2019-09-25 43.449 451,195 -80,956 0.09% 19,603,806
2019-09-26 2019-09-24 44.753 532,151 -5,365 0.11% 23,815,565
2019-09-25 2019-09-23 44.297 537,516 +47,860 0.11% 23,810,201
2019-09-24 2019-09-20 43.644 489,656 -53,913 0.10% 21,370,717
2019-09-23 2019-09-19 44.166 543,569 +53,913 0.11% 24,007,407
2019-09-19 2019-09-17 43.383 489,656 -4,443 0.10% 21,242,940
2019-09-18 2019-09-16 43.449 494,099 -30,626 0.10% 21,467,927
2019-09-17 2019-09-13 43.905 524,725 +15,482 0.11% 23,038,209
2019-09-16 2019-09-12 43.644 509,243 +5,365 0.10% 22,225,579
2019-09-13 2019-09-11 42.144 503,878 +502,292 0.10% 21,235,369
2019-09-12 2019-09-10 42.144 1,586 -1,957 0.00% 66,840
2019-09-11 2019-09-09 42.992 3,543 -20,601 0.00% 152,321
2019-09-10 2019-09-06 44.166 24,144 -383 0.00% 1,066,350
2019-09-09 2019-09-05 44.166 24,527 +22,839 0.00% 1,083,266
2019-09-06 2019-09-04 43.579 1,688 -9,887 0.00% 73,562
2019-09-05 2019-09-03 43.122 11,575 +6,210 0.00% 499,142
2019-09-04 2019-09-02 43.905 5,365 -24,532 0.00% 235,552
2019-09-03 2019-08-30 42.601 29,897 -3,455 0.01% 1,273,628
2019-09-02 2019-08-29 42.209 33,352 -79,319 0.01% 1,407,758
2019-08-30 2019-08-28 42.601 112,671 +112,664 0.02% 4,799,845
2019-08-29 2019-08-27 42.013 7 -21,843 0.00% 294
2019-08-28 2019-08-26 42.796 21,850 -207,317 0.00% 935,098
2019-08-27 2019-08-23 45.471 229,167 -429,580 0.05% 10,420,457
2019-08-26 2019-08-22 47.363 658,747 -29,645 0.13% 31,200,185
2019-08-23 2019-08-21 46.906 688,392 -120,190 0.14% 32,289,893
2019-08-22 2019-08-20 51.669 808,582 +35,638 0.16% 41,778,337
2019-08-21 2019-08-19 52.647 772,944 -127,609 0.16% 40,693,352
2019-08-20 2019-08-16 52.060 900,553 -46,712 0.18% 46,882,857
2019-08-19 2019-08-15 51.147 947,265 -95,843 0.19% 48,449,517
2019-08-16 2019-08-14 52.125 1,043,108 -150,218 0.21% 54,372,331
2019-08-15 2019-08-13 54.539 1,193,326 +1,193,319 0.24% 65,082,957
2019-08-14 2019-08-12 56.366 7 -8,814 0.00% 395
2019-08-13 2019-08-09 56.301 8,821 -1,027,006 0.00% 496,627
2019-08-12 2019-08-08 56.170 1,035,827 -479,549 0.21% 58,182,487
2019-08-09 2019-08-07 55.713 1,515,376 +84,306 0.31% 84,426,770
2019-08-08 2019-08-06 56.105 1,431,070 +10,424 0.29% 80,289,957
2019-08-07 2019-08-05 57.671 1,420,646 -2,612 0.29% 81,929,450
2019-08-06 2019-08-02 58.780 1,423,258 +12,646 0.29% 83,658,548
2019-08-05 2019-08-01 59.236 1,410,612 +1,026,699 0.29% 83,559,402
2019-08-02 2019-07-31 59.954 383,913 -1,034,670 0.08% 23,017,080
2019-08-01 2019-07-30 60.672 1,418,583 +785,966 0.29% 86,067,581
2019-07-31 2019-07-29 60.150 632,617 -163,586 0.13% 38,051,666
2019-07-30 2019-07-26 59.106 796,203 +11,758 0.16% 47,060,215
2019-07-29 2019-07-25 60.606 784,445 +56,332 0.16% 47,542,292
2019-07-26 2019-07-24 58.975 728,113 +699,360 0.15% 42,940,700
2019-07-25 2019-07-23 57.410 28,753 +10,347 0.01% 1,650,698
2019-07-24 2019-07-22 57.344 18,406 +18,394 0.00% 1,055,480
2019-07-22 2019-07-18 54.604 12 -21,843 0.00% 655
2019-07-19 2019-07-17 55.387 21,855 -86,550 0.00% 1,210,488
2019-07-18 2019-07-16 55.583 108,405 +15,328 0.02% 6,025,468
2019-07-17 2019-07-15 56.301 93,077 -106,532 0.02% 5,240,287
2019-07-16 2019-07-12 56.757 199,609 +126,843 0.04% 11,329,253
2019-07-15 2019-07-11 59.171 72,766 +46,751 0.01% 4,305,640
2019-07-11 2019-07-09 56.953 26,015 +5,365 0.01% 1,481,631
2019-07-10 2019-07-08 58.714 20,650 -241,304 0.00% 1,212,452
2019-07-09 2019-07-05 60.606 261,954 +190,839 0.05% 15,876,057
2019-07-08 2019-07-04 61.324 71,115 +70,894 0.01% 4,361,049
2019-07-03 2019-06-28 57.866 221 -56,332 0.00% 12,788
2019-07-02 2019-06-27 57.997 56,553 +56,332 0.01% 3,279,890
2019-06-28 2019-06-26 57.540 221 -18,359 0.00% 12,716
2019-06-27 2019-06-25 56.888 18,580 +11,879 0.00% 1,056,973
2019-06-26 2019-06-24 57.932 6,701 -1,533 0.00% 388,199
2019-06-25 2019-06-21 57.410 8,234 -30,273 0.00% 472,711
2019-06-24 2019-06-20 57.018 38,507 -165,751 0.01% 2,195,599
2019-06-21 2019-06-19 55.257 204,258 -472,116 0.04% 11,286,633
2019-06-20 2019-06-18 55.061 676,374 +676,368 0.14% 37,241,850
2019-06-19 2019-06-17 55.387 6 -92,522 0.00% 332
2019-06-18 2019-06-14 55.518 92,528 -208,327 0.02% 5,136,942
2019-06-17 2019-06-13 56.301 300,855 +59,043 0.06% 16,938,304
2019-06-14 2019-06-12 56.105 241,812 -69,362 0.05% 13,566,824
2019-06-13 2019-06-11 57.214 311,174 -1,102,498 0.06% 17,803,476
2019-06-11 2019-06-06 55.452 1,413,672 -31,459 0.29% 78,391,591
2019-06-10 2019-06-05 55.648 1,445,131 +1,413,210 0.29% 80,418,904
2019-06-06 2019-06-04 57.279 31,921 +648 0.01% 1,828,407
2019-06-05 2019-06-03 57.736 31,273 +28,862 0.01% 1,805,572
2019-06-04 2019-05-31 55.844 2,411 -6,898 0.00% 134,640
2019-06-03 2019-05-30 55.126 9,309 -1,388,264 0.00% 513,170
2019-05-31 2019-05-29 54.343 1,397,573 -242,818 0.28% 75,948,885
2019-05-30 2019-05-28 56.105 1,640,391 +217,735 0.33% 92,033,879
2019-05-29 2019-05-27 54.017 1,422,656 +58,297 0.29% 76,847,923
2019-05-28 2019-05-24 56.170 1,364,359 -452,643 0.28% 76,636,156
2019-05-27 2019-05-23 55.844 1,817,002 +30,591 0.37% 101,468,460
2019-05-22 2019-05-20 55.061 1,786,411 -690,627 0.36% 98,361,633
2019-05-21 2019-05-17 56.170 2,477,038 +90,438 0.50% 139,135,425
2019-05-20 2019-05-16 58.910 2,386,600 -8,814 0.49% 140,594,809
2019-05-17 2019-05-15 57.410 2,395,414 +1,028,619 0.49% 137,519,776
2019-05-16 2019-05-14 56.869 1,366,795 -6,966 0.28% 77,727,799
2019-05-15 2019-05-10 57.001 1,373,761 +401,907 0.28% 78,305,208
2019-05-14 2019-05-09 56.143 971,854 -12,000 0.20% 54,562,757
2019-05-10 2019-05-08 57.792 983,854 -6,524 0.20% 56,859,166
2019-05-09 2019-05-07 58.650 990,378 -5,205 0.20% 58,085,599
2019-05-08 2019-05-06 59.046 995,583 -13,714 0.20% 58,784,961
2019-05-07 2019-05-03 62.015 1,009,297 -10,192 0.21% 62,591,097
2019-05-06 2019-05-02 62.146 1,019,489 -8,110 0.21% 63,357,666
2019-05-03 2019-04-30 63.466 1,027,599 -15,108 0.21% 65,217,548
2019-05-02 2019-04-29 63.598 1,042,707 +36,069 0.21% 66,313,973
2019-04-30 2019-04-26 62.476 1,006,638 -8,287 0.21% 62,891,076
2019-04-29 2019-04-25 58.848 1,014,925 +2,066 0.21% 59,726,151
2019-04-26 2019-04-24 58.716 1,012,859 -108,126 0.21% 59,470,929
2019-04-25 2019-04-23 57.264 1,120,985 +245,330 0.23% 64,192,642
2019-04-24 2019-04-18 59.376 875,655 -34,725 0.18% 51,992,568
2019-04-23 2019-04-17 59.771 910,380 +72,160 0.19% 54,414,749
2019-04-18 2019-04-16 61.025 838,220 -2,165 0.17% 51,152,336
2019-04-17 2019-04-15 61.619 840,385 +18,496 0.17% 51,783,439
2019-04-16 2019-04-12 63.202 821,889 -7,865 0.17% 51,945,078
2019-04-15 2019-04-11 64.324 829,754 -8,992 0.17% 53,372,764
2019-04-12 2019-04-10 63.928 838,746 +11,742 0.17% 53,619,155
2019-04-11 2019-04-09 63.994 827,004 +3,459 0.17% 52,923,075
2019-04-10 2019-04-08 64.324 823,545 -2,083 0.17% 52,973,379
2019-04-09 2019-04-04 64.653 825,628 -451,334 0.17% 53,379,710
2019-04-08 2019-04-03 64.785 1,276,962 +472,477 0.26% 82,728,507
2019-04-04 2019-04-02 64.983 804,485 +1,970 0.17% 52,278,113
2019-04-03 2019-04-01 64.983 802,515 -7,482 0.17% 52,150,096
2019-04-02 2019-03-29 64.851 809,997 +12,236 0.17% 52,529,426
2019-04-01 2019-03-28 64.587 797,761 -59,970 0.16% 51,525,382
2019-03-29 2019-03-27 64.653 857,731 +32,361 0.18% 55,455,280
2019-03-28 2019-03-26 62.608 825,370 +8,208 0.17% 51,675,016
2019-03-27 2019-03-25 60.827 817,162 -44,363 0.17% 49,705,541
2019-03-26 2019-03-22 60.497 861,525 +36,679 0.18% 52,119,824
2019-03-25 2019-03-21 60.431 824,846 -220,726 0.17% 49,846,431
2019-03-22 2019-03-20 59.376 1,045,572 +191,738 0.22% 62,081,497
2019-03-21 2019-03-19 64.522 853,834 +7,406 0.18% 55,090,666
2019-03-20 2019-03-18 63.730 846,428 -2,237 0.17% 53,942,724
2019-03-19 2019-03-15 64.390 848,665 -16,307 0.17% 54,645,177
2019-03-18 2019-03-14 63.730 864,972 +36,721 0.18% 55,124,530
2019-03-15 2019-03-13 64.258 828,251 -6,786 0.17% 53,221,444
2019-03-14 2019-03-12 64.653 835,037 -90,828 0.17% 53,988,035
2019-03-13 2019-03-11 62.608 925,865 -59,116 0.19% 57,966,837
2019-03-12 2019-03-08 61.817 984,981 -12,676 0.20% 60,888,205
2019-03-11 2019-03-07 65.049 997,657 -42,270 0.21% 64,896,891
2019-03-08 2019-03-06 64.587 1,039,927 -531,893 0.21% 67,166,276
2019-03-07 2019-03-05 65.313 1,571,820 +447,910 0.32% 102,660,584
2019-03-06 2019-03-04 66.567 1,123,910 -305,428 0.23% 74,814,956
2019-03-05 2019-03-01 65.907 1,429,338 -298,375 0.29% 94,203,308
2019-03-04 2019-02-28 66.831 1,727,713 +82,994 0.36% 115,464,046
2019-03-01 2019-02-27 64.851 1,644,719 +589,405 0.34% 106,662,302
2019-02-28 2019-02-26 65.709 1,055,314 -145,041 0.22% 69,343,660
2019-02-27 2019-02-25 64.456 1,200,355 +242,817 0.25% 77,369,536
2019-02-26 2019-02-22 65.907 957,538 +16,045 0.20% 63,108,409
2019-02-25 2019-02-21 63.994 941,493 -84,901 0.19% 60,249,654
2019-02-22 2019-02-20 63.202 1,026,394 -29,343 0.21% 64,870,215
2019-02-21 2019-02-19 62.674 1,055,737 -489,729 0.22% 66,167,553
2019-02-20 2019-02-18 65.379 1,545,466 +360,525 0.32% 101,041,279
2019-02-19 2019-02-15 63.994 1,184,941 -2,051 0.24% 75,828,800
2019-02-18 2019-02-14 65.511 1,186,992 +1,527 0.24% 77,761,166
2019-02-15 2019-02-13 65.577 1,185,465 +66,121 0.24% 77,739,339
2019-02-14 2019-02-12 63.532 1,119,344 +61,352 0.23% 71,114,078
2019-02-13 2019-02-11 62.608 1,057,992 +128,080 0.22% 66,239,084
2019-02-12 2019-02-08 61.817 929,912 -121,641 0.19% 57,484,025
2019-02-11 2019-02-04 62.674 1,051,553 -6,661 0.22% 65,905,323
2019-02-08 2019-01-31 63.070 1,058,214 -158,907 0.22% 66,741,678
2019-02-01 2019-01-30 59.903 1,217,121 +17,566 0.25% 72,909,703
2019-01-31 2019-01-29 60.299 1,199,555 +5,727 0.25% 72,332,268
2019-01-30 2019-01-28 57.726 1,193,828 -57,702 0.25% 68,915,282
2019-01-29 2019-01-25 58.584 1,251,530 +763 0.26% 73,319,578
2019-01-28 2019-01-24 57.660 1,250,767 -379 0.26% 72,119,643
2019-01-25 2019-01-23 57.199 1,251,146 +6,269 0.26% 71,563,704
2019-01-24 2019-01-22 56.407 1,244,877 -70,484 0.26% 70,219,589
2019-01-22 2019-01-18 56.737 1,315,361 -40,908 0.27% 74,629,260
2019-01-21 2019-01-17 57.001 1,356,269 -7,002 0.28% 77,308,154
2019-01-18 2019-01-16 58.056 1,363,271 -12,078 0.28% 79,146,296
2019-01-17 2019-01-15 57.199 1,375,349 -43,183 0.28% 78,667,933
2019-01-16 2019-01-14 56.737 1,418,532 +61,203 0.29% 80,482,844
2019-01-15 2019-01-11 59.376 1,357,329 -2,538 0.28% 80,592,265
2019-01-14 2019-01-10 58.254 1,359,867 -25,785 0.28% 79,217,816
2019-01-11 2019-01-09 56.737 1,385,652 +18,581 0.29% 78,617,340
2019-01-10 2019-01-08 55.021 1,367,071 -11,436 0.28% 75,218,184
2019-01-09 2019-01-07 54.098 1,378,507 -27,994 0.28% 74,574,191
2019-01-08 2019-01-04 54.560 1,406,501 +87,157 0.29% 76,738,142
2019-01-07 2019-01-03 53.702 1,319,344 +251,928 0.27% 70,851,357
2019-01-04 2019-01-02 55.813 1,067,416 -21,600 0.22% 59,575,788
2019-01-03 2018-12-31 58.980 1,089,016 -18,787 0.22% 64,229,938
2019-01-02 2018-12-27 57.726 1,107,803 -6,063 0.23% 63,949,376
2018-12-28 2018-12-24 60.431 1,113,866 +9,852 0.23% 67,312,256
2018-12-27 2018-12-20 61.751 1,104,014 -71,620 0.23% 68,173,588
2018-12-21 2018-12-19 61.355 1,175,634 +58,357 0.24% 72,130,810
2018-12-20 2018-12-18 65.841 1,117,277 -20,117 0.23% 73,562,609
2018-12-19 2018-12-17 67.094 1,137,394 +53,114 0.23% 76,312,839
2018-12-18 2018-12-14 66.831 1,084,280 -43,765 0.22% 72,463,051
2018-12-17 2018-12-13 67.358 1,128,045 +29,853 0.23% 75,983,254
2018-12-14 2018-12-12 66.897 1,098,192 +2,341 0.23% 73,465,249
2018-12-13 2018-12-11 66.171 1,095,851 +3,789 0.23% 72,513,383
2018-12-12 2018-12-10 66.171 1,092,062 -6,176 0.23% 72,262,661
2018-12-11 2018-12-07 66.435 1,098,238 -25,769 0.23% 72,961,148
2018-12-10 2018-12-06 66.765 1,124,007 -10,212 0.23% 75,043,875
2018-12-07 2018-12-05 67.820 1,134,219 -142,028 0.23% 76,922,919
2018-12-06 2018-12-04 66.105 1,276,247 +112,796 0.26% 84,366,140
2018-12-05 2018-12-03 67.292 1,163,451 +48 0.24% 78,291,388
2018-12-04 2018-11-30 66.369 1,163,403 -87,508 0.24% 77,213,615
2018-12-03 2018-11-29 69.008 1,250,911 +111,763 0.26% 86,322,462
2018-11-30 2018-11-28 68.678 1,139,148 -87,094 0.23% 78,234,193
2018-11-29 2018-11-27 68.612 1,226,242 +38,653 0.25% 84,134,719
2018-11-28 2018-11-26 69.272 1,187,589 -38,247 0.24% 82,266,153
2018-11-27 2018-11-23 69.404 1,225,836 +154,230 0.25% 85,077,327
2018-11-26 2018-11-22 68.282 1,071,606 -167,088 0.22% 73,171,374
2018-11-23 2018-11-21 64.587 1,238,694 +12,179 0.26% 80,004,138
2018-11-22 2018-11-20 64.653 1,226,515 -14,565 0.25% 79,298,444
2018-11-21 2018-11-19 66.435 1,241,080 -71,058 0.26% 82,450,819
2018-11-20 2018-11-16 66.039 1,312,138 +4,559 0.27% 86,652,144
2018-11-19 2018-11-15 67.226 1,307,579 +41,682 0.27% 87,903,840
2018-11-16 2018-11-14 62.872 1,265,897 -5,816 0.26% 79,589,723
2018-11-15 2018-11-13 63.532 1,271,713 +1,515 0.26% 80,794,374
2018-11-14 2018-11-12 60.893 1,270,198 -11,579 0.26% 77,346,176
2018-11-13 2018-11-09 60.365 1,281,777 -72,654 0.26% 77,374,756
2018-11-12 2018-11-08 61.091 1,354,431 -72,527 0.28% 82,743,444
2018-11-09 2018-11-07 62.608 1,426,958 +79,959 0.29% 89,339,420
2018-11-08 2018-11-06 62.015 1,346,999 -65,413 0.28% 83,533,533
2018-11-07 2018-11-05 62.278 1,412,412 -118,867 0.29% 87,962,815
2018-11-06 2018-11-02 62.608 1,531,279 +37,769 0.32% 95,870,780
2018-11-05 2018-11-01 57.264 1,493,510 -1,515 0.31% 85,525,099
2018-11-02 2018-10-31 58.848 1,495,025 +1,508 0.31% 87,979,002
2018-11-01 2018-10-30 53.702 1,493,517 +6,968 0.31% 80,204,789
2018-10-31 2018-10-29 52.317 1,486,549 +28,445 0.31% 77,771,082
2018-10-30 2018-10-26 52.317 1,458,104 +6,092 0.30% 76,282,938
2018-10-29 2018-10-25 52.712 1,452,012 +36,020 0.30% 76,538,987
2018-10-26 2018-10-24 53.570 1,415,992 -560 0.29% 75,854,710
2018-10-25 2018-10-23 55.087 1,416,552 -166,356 0.29% 78,034,153
2018-10-24 2018-10-22 56.011 1,582,908 -868,338 0.33% 88,660,278
2018-10-23 2018-10-19 49.546 2,451,246 +371,542 0.51% 121,448,613
2018-10-22 2018-10-18 51.723 2,079,704 -20,259 0.43% 107,568,054
2018-10-19 2018-10-16 53.966 2,099,963 +13,080 0.43% 113,326,290
2018-10-18 2018-10-15 55.879 2,086,883 -8,239 0.43% 116,613,072
2018-10-16 2018-10-12 57.001 2,095,122 +62,720 0.43% 119,423,222
2018-10-15 2018-10-11 54.823 2,032,402 -47,100 0.42% 111,423,388
2018-10-12 2018-10-10 56.869 2,079,502 +91,077 0.43% 118,258,491
2018-10-11 2018-10-09 57.199 1,988,425 -14,333 0.41% 113,734,975
2018-10-10 2018-10-08 56.341 2,002,758 -80,110 0.41% 112,837,140
2018-10-09 2018-10-05 58.386 2,082,868 +12,884 0.43% 121,610,407
2018-10-08 2018-10-04 61.091 2,069,984 +24,735 0.43% 126,457,240
2018-10-05 2018-10-03 61.355 2,045,249 +99,127 0.42% 125,485,880
2018-10-04 2018-10-02 61.091 1,946,122 -64,993 0.40% 118,890,396
2018-10-03 2018-09-28 62.015 2,011,115 +20,084 0.41% 124,718,386
2018-10-02 2018-09-27 60.893 1,991,031 -78,996 0.41% 121,239,866
2018-09-28 2018-09-26 62.344 2,070,027 +16,417 0.43% 129,054,616
2018-09-27 2018-09-24 63.994 2,053,610 -116,195 0.42% 131,418,174
2018-09-26 2018-09-21 64.126 2,169,805 +148,472 0.45% 139,140,223
2018-09-24 2018-09-20 60.497 2,021,333 -44,785 0.42% 122,284,926
2018-09-21 2018-09-19 59.574 2,066,118 +57,461 0.43% 123,085,982
2018-09-20 2018-09-18 58.188 2,008,657 -129,591 0.41% 116,879,970
2018-09-19 2018-09-17 58.254 2,138,248 +30,154 0.44% 124,561,693
2018-09-18 2018-09-14 59.376 2,108,094 +607,559 0.43% 125,169,410
2018-09-17 2018-09-13 58.386 1,500,535 +124,672 0.31% 87,610,291
2018-09-14 2018-09-12 57.858 1,375,863 +6,641 0.28% 79,605,030
2018-09-13 2018-09-11 59.574 1,369,222 -1,516 0.28% 81,569,414
2018-09-12 2018-09-10 60.761 1,370,738 +53,244 0.28% 83,287,496
2018-09-11 2018-09-07 61.091 1,317,494 -68,732 0.27% 80,486,929
2018-09-10 2018-09-06 61.421 1,386,226 +84,487 0.29% 85,143,097
2018-09-07 2018-09-05 62.015 1,301,739 -70,045 0.27% 80,726,755
2018-09-06 2018-09-04 63.862 1,371,784 -63,346 0.28% 87,604,581
2018-09-05 2018-09-03 63.994 1,435,130 -173,177 0.30% 91,839,329
2018-09-04 2018-08-31 65.643 1,608,307 +213,345 0.33% 105,574,190
2018-09-03 2018-08-30 69.469 1,394,962 -142,161 0.29% 96,907,295
2018-08-31 2018-08-29 68.942 1,537,123 +24,494 0.32% 105,971,879
2018-08-30 2018-08-28 67.490 1,512,629 -115,384 0.31% 102,087,785
2018-08-29 2018-08-27 68.216 1,628,013 -90,947 0.34% 111,056,538
2018-08-28 2018-08-24 66.303 1,718,960 +126,685 0.35% 113,971,839
2018-08-27 2018-08-23 68.150 1,592,275 +12,680 0.33% 108,513,588
2018-08-24 2018-08-22 65.049 1,579,595 -14,507 0.33% 102,751,552
2018-08-23 2018-08-21 66.501 1,594,102 -9,240 0.33% 106,008,908
2018-08-22 2018-08-20 60.431 1,603,342 -29,179 0.33% 96,891,876
2018-08-21 2018-08-17 60.761 1,632,521 +93,464 0.34% 99,193,709
2018-08-20 2018-08-16 63.202 1,539,057 +92,083 0.32% 97,271,573
2018-08-17 2018-08-15 60.827 1,446,974 +126,862 0.30% 88,015,138
2018-08-16 2018-08-14 67.292 1,320,112 +59,015 0.27% 88,833,480
2018-08-15 2018-08-13 69.404 1,261,097 +183,342 0.26% 87,524,564
2018-08-14 2018-08-10 71.251 1,077,755 +18,120 0.22% 76,790,859
2018-08-13 2018-08-09 72.372 1,059,635 -136,638 0.22% 76,688,218
2018-08-10 2018-08-08 70.525 1,196,273 +75,894 0.25% 84,367,218
2018-08-09 2018-08-07 72.570 1,120,379 -37,603 0.23% 81,306,145
2018-08-08 2018-08-06 71.449 1,157,982 -223 0.24% 82,736,280
2018-08-07 2018-08-03 74.022 1,158,205 -379,487 0.24% 85,732,209
2018-08-06 2018-08-02 76.661 1,537,692 +560,671 0.32% 117,880,293
2018-08-03 2018-08-01 77.452 977,021 -15,916 0.20% 75,672,437
2018-08-02 2018-07-31 76.924 992,937 -427,279 0.20% 76,381,111
2018-08-01 2018-07-30 79.036 1,420,216 +254,623 0.29% 112,247,569
2018-07-31 2018-07-27 81.411 1,165,593 -122,666 0.24% 94,891,610
2018-07-30 2018-07-26 77.914 1,288,259 -10,231 0.27% 100,373,440
2018-07-27 2018-07-25 76.990 1,298,490 -79,137 0.27% 99,971,265
2018-07-26 2018-07-24 77.584 1,377,627 -21,708 0.28% 106,882,029
2018-07-25 2018-07-23 74.220 1,399,335 +110,030 0.29% 103,857,997
2018-07-24 2018-07-20 76.990 1,289,305 -210,165 0.27% 99,264,109
2018-07-23 2018-07-19 75.143 1,499,470 +58,181 0.31% 112,674,912
2018-07-20 2018-07-18 76.397 1,441,289 -117,351 0.30% 110,109,643
2018-07-19 2018-07-17 74.417 1,558,640 -197,996 0.32% 115,990,025
2018-07-18 2018-07-16 74.220 1,756,636 -205,387 0.36% 130,376,712
2018-07-17 2018-07-13 74.088 1,962,023 +67,265 0.40% 145,361,560
2018-07-16 2018-07-12 70.921 1,894,758 +211,436 0.39% 134,377,927
2018-07-13 2018-07-11 68.612 1,683,322 -18,124 0.35% 115,495,819
2018-07-12 2018-07-10 69.272 1,701,446 -56,600 0.35% 117,861,834
2018-07-11 2018-07-09 69.272 1,758,046 +17,671 0.36% 121,782,604
2018-07-10 2018-07-06 68.876 1,740,375 -7,228 0.36% 119,869,601
2018-07-09 2018-07-05 66.171 1,747,603 -99,935 0.36% 115,640,361
2018-07-06 2018-07-04 66.303 1,847,538 +23,494 0.38% 122,496,919
2018-07-05 2018-07-03 67.226 1,824,044 +242,145 0.38% 122,623,926
2018-07-04 2018-06-29 71.383 1,581,899 +29,632 0.33% 112,920,225
2018-07-03 2018-06-28 71.515 1,552,267 -17,432 0.32% 111,009,828
2018-06-29 2018-06-27 74.813 1,569,699 -40,277 0.32% 117,434,353
2018-06-28 2018-06-26 76.265 1,609,976 -71,910 0.33% 122,784,334
2018-06-27 2018-06-25 75.605 1,681,886 -3,843 0.35% 127,158,939
2018-06-26 2018-06-22 75.605 1,685,729 -193,460 0.35% 127,449,489
2018-06-25 2018-06-21 75.341 1,879,189 -33,113 0.39% 141,580,124
2018-06-22 2018-06-20 74.417 1,912,302 -34,540 0.39% 142,308,651
2018-06-21 2018-06-19 72.504 1,946,842 -115,626 0.40% 141,154,303
2018-06-20 2018-06-15 76.067 2,062,468 +68,188 0.43% 156,885,299
2018-06-19 2018-06-14 78.442 1,994,280 +46,560 0.41% 156,434,923
2018-06-15 2018-06-13 80.223 1,947,720 -49,488 0.40% 156,252,086
2018-06-14 2018-06-12 80.355 1,997,208 -4,547 0.41% 160,485,688
2018-06-13 2018-06-11 79.959 2,001,755 +6,110 0.41% 160,058,693
2018-06-12 2018-06-08 78.442 1,995,645 +48,386 0.41% 156,541,996
2018-06-11 2018-06-07 80.421 1,947,259 +143,141 0.40% 156,600,502
2018-06-08 2018-06-06 79.233 1,804,118 -118,785 0.37% 142,946,548
2018-06-07 2018-06-05 79.959 1,922,903 -56,888 0.40% 153,753,751
2018-06-06 2018-06-04 79.761 1,979,791 +38,964 0.41% 157,910,632
2018-06-05 2018-06-01 81.543 1,940,827 +3,349 0.40% 158,259,948
2018-06-04 2018-05-31 81.345 1,937,478 +4,896 0.40% 157,603,399
2018-06-01 2018-05-30 79.168 1,932,582 -19,705 0.40% 152,997,699
2018-05-31 2018-05-29 82.268 1,952,287 +4,547 0.40% 160,611,205
2018-05-30 2018-05-28 81.609 1,947,740 +29,683 0.40% 158,952,150
2018-05-29 2018-05-25 78.640 1,918,057 -39,420 0.40% 150,835,473
2018-05-28 2018-05-24 77.320 1,957,477 -30,597 0.40% 151,352,641
2018-05-25 2018-05-23 78.970 1,988,074 -160,810 0.41% 156,997,385
2018-05-24 2018-05-21 75.869 2,148,884 -59,115 0.44% 163,033,382
2018-05-23 2018-05-18 76.001 2,207,999 -47,368 0.46% 167,809,706
2018-05-21 2018-05-17 75.209 2,255,367 -81,183 0.47% 169,624,194
2018-05-18 2018-05-16 77.716 2,336,550 -47,124 0.48% 181,587,560
2018-05-17 2018-05-15 77.518 2,383,674 -62,074 0.49% 184,778,080
2018-05-16 2018-05-14 77.584 2,445,748 +24,915 0.50% 189,751,297
2018-05-15 2018-05-11 77.980 2,420,833 -483,463 0.50% 188,776,544
2018-05-14 2018-05-10 77.914 2,904,296 -57,333 0.60% 226,285,381
2018-05-11 2018-05-09 78.904 2,961,629 -38,971 0.61% 233,683,236
2018-05-10 2018-05-08 76.133 3,000,600 +55,680 0.62% 228,443,938
2018-05-09 2018-05-07 74.813 2,944,920 -67,815 0.61% 220,319,167
2018-05-08 2018-05-04 72.504 3,012,735 +52,766 0.62% 218,436,067
2018-05-07 2018-05-03 74.813 2,959,969 +104,343 0.61% 221,445,032
2018-05-04 2018-05-02 75.803 2,855,626 -21,194 0.59% 216,464,698
2018-05-03 2018-04-30 74.549 2,876,820 -29,832 0.59% 214,465,212
2018-05-02 2018-04-27 76.265 2,906,652 -40,175 0.60% 221,674,939
2018-04-30 2018-04-26 73.494 2,946,827 +124,562 0.61% 216,573,620
2018-04-27 2018-04-25 75.011 2,822,265 -20,122 0.58% 211,701,521
2018-04-26 2018-04-24 74.220 2,842,387 -133,970 0.59% 210,960,650
2018-04-25 2018-04-23 74.747 2,976,357 +775,059 0.62% 222,474,713
2018-04-24 2018-04-20 77.848 2,201,298 -685 0.46% 171,366,754
2018-04-23 2018-04-19 81.015 2,201,983 -86,020 0.46% 178,393,100
2018-04-20 2018-04-18 79.102 2,288,003 -31,452 0.47% 180,984,548
2018-04-19 2018-04-17 79.365 2,319,455 -382,280 0.48% 184,084,534
2018-04-18 2018-04-16 77.980 2,701,735 +27,284 0.56% 210,681,281
2018-04-17 2018-04-13 78.508 2,674,451 -158,872 0.55% 209,965,205
2018-04-16 2018-04-12 76.924 2,833,323 -238,729 0.59% 217,951,751
2018-04-13 2018-04-11 76.529 3,072,052 +1,257,481 0.64% 235,099,809
2018-04-12 2018-04-10 82.664 1,814,571 +3,248 0.38% 149,999,828
2018-04-11 2018-04-09 82.466 1,811,323 +88,919 0.37% 149,372,840
2018-04-10 2018-04-06 82.202 1,722,404 -121,706 0.36% 141,585,504
2018-04-09 2018-04-04 78.376 1,844,110 +51,447 0.38% 144,533,656
2018-04-06 2018-04-03 78.574 1,792,663 +57,421 0.37% 140,856,256
2018-04-04 2018-03-29 78.838 1,735,242 -22,655 0.36% 136,802,389
2018-04-03 2018-03-28 77.254 1,757,897 +85,157 0.36% 135,805,089
2018-03-29 2018-03-27 76.727 1,672,740 +16,127 0.35% 128,343,501
2018-03-28 2018-03-26 70.459 1,656,613 +82,479 0.34% 116,723,430
2018-03-27 2018-03-23 68.612 1,574,134 +110,490 0.33% 108,004,229
2018-03-26 2018-03-22 70.855 1,463,644 -33,510 0.30% 103,706,377
2018-03-23 2018-03-21 70.261 1,497,154 -47,368 0.31% 105,191,781
2018-03-22 2018-03-20 69.008 1,544,522 -24,337 0.32% 106,583,875
2018-03-21 2018-03-19 69.272 1,568,859 +72,895 0.32% 108,677,324
2018-03-20 2018-03-16 71.053 1,495,964 +8,501 0.31% 106,292,487
2018-03-19 2018-03-15 68.216 1,487,463 -27,264 0.31% 101,468,779
2018-03-16 2018-03-14 65.841 1,514,727 -8,080 0.31% 99,731,105
2018-03-15 2018-03-13 66.171 1,522,807 +3,806 0.32% 100,765,420
2018-03-14 2018-03-12 66.237 1,519,001 +227,280 0.31% 100,613,787
2018-03-12 2018-03-08 65.709 1,291,721 +44,661 0.27% 84,877,735
2018-03-09 2018-03-07 64.983 1,247,060 -73,117 0.26% 81,038,110
2018-03-08 2018-03-06 64.060 1,320,177 -17,655 0.27% 84,570,153
2018-03-07 2018-03-05 62.212 1,337,832 -1,117 0.28% 83,229,828
2018-03-06 2018-03-02 64.258 1,338,949 -6,442 0.28% 86,037,685
2018-03-05 2018-03-01 64.324 1,345,391 -102,045 0.28% 86,540,392
2018-03-02 2018-02-28 62.212 1,447,436 +67,837 0.30% 90,048,563
2018-03-01 2018-02-27 64.192 1,379,599 -47,314 0.29% 88,558,741
2018-02-28 2018-02-26 64.587 1,426,913 +9,114 0.30% 92,160,731
2018-02-27 2018-02-23 65.049 1,417,799 -88,840 0.29% 92,226,835
2018-02-26 2018-02-22 63.862 1,506,639 -141,346 0.31% 96,216,662
2018-02-23 2018-02-21 63.796 1,647,985 +169,934 0.34% 105,134,548
2018-02-22 2018-02-20 65.313 1,478,051 -53,856 0.31% 96,536,231
2018-02-21 2018-02-15 64.653 1,531,907 -15,597 0.32% 99,043,094
2018-02-20 2018-02-13 64.390 1,547,504 -402,709 0.32% 99,643,121
2018-02-14 2018-02-12 64.917 1,950,213 +5,863 0.40% 126,602,671
2018-02-13 2018-02-09 63.334 1,944,350 +178,482 0.40% 123,143,474
2018-02-12 2018-02-08 64.785 1,765,868 +135,283 0.37% 114,402,482
2018-02-09 2018-02-07 64.390 1,630,585 -228,103 0.34% 104,992,671
2018-02-08 2018-02-06 65.643 1,858,688 +166,736 0.38% 122,009,964
2018-02-07 2018-02-05 69.601 1,691,952 -92,444 0.35% 117,762,284
2018-02-06 2018-02-02 70.393 1,784,396 +1,894 0.37% 125,609,181
2018-02-05 2018-02-01 70.591 1,782,502 +26,031 0.37% 125,828,647
2018-02-02 2018-01-31 72.504 1,756,471 -127,008 0.36% 127,351,598
2018-02-01 2018-01-30 69.997 1,883,479 -19,705 0.39% 131,838,390
2018-01-31 2018-01-29 70.591 1,903,184 -102,181 0.39% 134,347,714
2018-01-30 2018-01-26 70.921 2,005,365 -12,833 0.42% 142,222,274
2018-01-29 2018-01-25 69.535 2,018,198 -36,656 0.42% 140,336,327
2018-01-26 2018-01-24 68.744 2,054,854 -113,304 0.43% 141,258,442
2018-01-25 2018-01-23 67.094 2,168,158 -210,525 0.45% 145,471,395
2018-01-24 2018-01-22 64.851 2,378,683 -189,377 0.49% 154,260,882
2018-01-23 2018-01-19 64.060 2,568,060 +723,841 0.53% 164,509,173
2018-01-22 2018-01-18 64.390 1,844,219 +220,113 0.38% 118,748,473
2018-01-19 2018-01-17 64.522 1,624,106 +21,610 0.34% 104,789,785
2018-01-18 2018-01-16 63.136 1,602,496 +42,063 0.33% 101,175,327
2018-01-17 2018-01-15 61.223 1,560,433 -2,295 0.32% 95,534,190
2018-01-16 2018-01-12 62.015 1,562,728 +1,802 0.32% 96,911,869
2018-01-15 2018-01-11 62.410 1,560,926 -57,505 0.32% 97,417,992
2018-01-12 2018-01-10 65.379 1,618,431 -2,880 0.34% 105,811,670
2018-01-11 2018-01-09 64.653 1,621,311 +16,034 0.34% 104,823,373
2018-01-10 2018-01-08 65.379 1,605,277 -13,426 0.33% 104,951,672
2018-01-09 2018-01-05 65.973 1,618,703 -12,559 0.34% 106,790,568
2018-01-08 2018-01-04 65.841 1,631,262 +10,835 0.34% 107,403,883
2018-01-05 2018-01-03 65.973 1,620,427 -18,132 0.34% 106,904,305
2018-01-04 2018-01-02 67.820 1,638,559 +13,229 0.34% 111,127,341
2018-01-03 2017-12-29 68.480 1,625,330 -52,447 0.34% 111,302,426
2018-01-02 2017-12-28 65.973 1,677,777 -3,088 0.35% 110,687,852
2017-12-29 2017-12-27 65.841 1,680,865 -5,912 0.35% 110,669,793
2017-12-28 2017-12-22 65.973 1,686,777 -47,071 0.35% 111,281,609
2017-12-27 2017-12-21 65.379 1,733,848 +43,144 0.36% 113,357,537
2017-12-22 2017-12-20 66.699 1,690,704 -21,915 0.35% 112,767,632
2017-12-21 2017-12-19 66.039 1,712,619 -2,759 0.35% 113,099,467
2017-12-20 2017-12-18 66.567 1,715,378 -27,960 0.36% 114,187,017
2017-12-19 2017-12-15 65.049 1,743,338 +4,246 0.36% 113,402,920
2017-12-18 2017-12-14 66.633 1,739,092 +46,989 0.36% 115,880,312
2017-12-15 2017-12-13 66.501 1,692,103 -74,103 0.35% 112,526,044
2017-12-14 2017-12-12 65.511 1,766,206 +79,573 0.37% 115,706,119
2017-12-13 2017-12-11 65.775 1,686,633 -53,246 0.35% 110,938,292
2017-12-12 2017-12-08 62.344 1,739,879 -56,134 0.36% 108,471,733
2017-12-11 2017-12-07 61.025 1,796,013 +138,443 0.37% 109,601,610
2017-12-08 2017-12-06 60.167 1,657,570 -8,769 0.34% 99,731,520
2017-12-07 2017-12-05 62.146 1,666,339 +50,265 0.35% 103,557,125
2017-12-06 2017-12-04 61.949 1,616,074 +30,145 0.34% 100,113,480
2017-12-05 2017-12-01 58.056 1,585,929 -162,717 0.33% 92,072,967
2017-12-04 2017-11-30 56.539 1,748,646 +110,126 0.36% 98,866,337
2017-12-01 2017-11-29 58.386 1,638,520 -8,741 0.34% 95,666,689
2017-11-30 2017-11-28 59.442 1,647,261 +65,557 0.34% 97,915,835
2017-11-29 2017-11-27 59.837 1,581,704 -12,614 0.33% 94,645,120
2017-11-28 2017-11-24 60.497 1,594,318 -43,088 0.33% 96,451,727
2017-11-27 2017-11-23 59.903 1,637,406 -87,287 0.34% 98,086,209
2017-11-24 2017-11-22 60.035 1,724,693 -132,087 0.36% 103,542,564
2017-11-23 2017-11-21 58.386 1,856,780 +109,136 0.39% 108,410,025
2017-11-22 2017-11-20 57.792 1,747,644 +75,204 0.36% 101,000,332
2017-11-21 2017-11-17 57.594 1,672,440 -47,073 0.35% 96,323,114
2017-11-20 2017-11-16 57.001 1,719,513 +27,357 0.36% 98,013,282
2017-11-17 2017-11-15 57.001 1,692,156 -118,205 0.35% 96,453,916
2017-11-16 2017-11-14 57.792 1,810,361 +335,488 0.38% 104,624,890
2017-11-15 2017-11-13 52.646 1,474,873 +122,654 0.31% 77,646,742
2017-11-14 2017-11-10 53.372 1,352,219 +60,566 0.28% 72,170,760
2017-11-13 2017-11-09 55.219 1,291,653 +42,885 0.27% 71,324,221
2017-11-10 2017-11-08 56.605 1,248,768 -105,795 0.26% 70,686,222
2017-11-09 2017-11-07 56.473 1,354,563 +22,850 0.28% 76,495,995
2017-11-08 2017-11-06 54.889 1,331,713 -35,811 0.28% 73,097,023
2017-11-07 2017-11-03 53.042 1,367,524 -130,086 0.28% 72,536,522
2017-11-06 2017-11-02 52.976 1,497,610 -293,843 0.31% 79,337,772
2017-11-03 2017-11-01 54.098 1,791,453 -7,003,008 0.37% 96,913,660
2017-11-02 2017-10-31 53.768 8,794,461 +371,341 1.83% 472,859,981
2017-11-01 2017-10-30 49.744 8,423,120 +149,147 1.75% 418,996,174
2017-10-31 2017-10-27 48.292 8,273,973 -285,999 1.72% 399,568,188
2017-10-30 2017-10-26 52.317 8,559,972 +267,774 1.78% 447,828,012
2017-10-27 2017-10-25 51.921 8,292,198 -35,242 1.72% 430,536,643
2017-10-26 2017-10-24 52.514 8,327,440 +162,747 1.73% 437,310,902
2017-10-25 2017-10-23 52.383 8,164,693 +42,063 1.70% 427,687,036
2017-10-24 2017-10-20 52.976 8,122,630 +83,718 1.69% 430,306,533
2017-10-23 2017-10-19 53.042 8,038,912 +88,294 1.67% 426,401,818
2017-10-20 2017-10-18 54.098 7,950,618 +63,768 1.65% 430,110,915
2017-10-19 2017-10-17 50.139 7,886,850 +34,353 1.64% 395,442,094
2017-10-18 2017-10-16 51.459 7,852,497 -26,567 1.63% 404,080,698
2017-10-17 2017-10-13 51.393 7,879,064 -3,790 1.64% 404,928,001
2017-10-16 2017-10-12 52.251 7,882,854 +9,002 1.64% 411,883,494
2017-10-13 2017-10-11 52.778 7,873,852 -49,263 1.64% 415,568,823
2017-10-12 2017-10-10 53.768 7,923,115 -180,627 1.65% 426,009,508
2017-10-11 2017-10-09 51.723 8,103,742 +307,780 1.68% 419,147,995
2017-10-10 2017-10-06 51.327 7,795,962 -12,911 1.62% 400,142,826
2017-10-09 2017-10-04 50.733 7,808,873 +16,673 1.62% 396,168,940
2017-10-06 2017-10-03 50.139 7,792,200 +13,393 1.62% 390,696,398
2017-10-04 2017-09-29 50.337 7,778,807 +7,183,474 1.62% 391,564,453
2017-10-03 2017-09-28 47.501 595,333 +10,604 0.12% 28,278,618
2017-09-29 2017-09-27 48.688 584,729 -101,598 0.12% 28,469,295
2017-09-28 2017-09-26 44.664 686,327 -614,269 0.14% 30,653,882
2017-09-27 2017-09-25 45.917 1,300,596 +73,136 0.27% 59,719,667
2017-09-26 2017-09-22 47.237 1,227,460 +25,693 0.26% 57,981,053
2017-09-25 2017-09-21 46.181 1,201,767 +12,343 0.25% 55,498,857
2017-09-22 2017-09-20 45.521 1,189,424 +209 0.25% 54,144,146
2017-09-21 2017-09-19 45.389 1,189,215 +9,350 0.25% 53,977,721
2017-09-20 2017-09-18 43.674 1,179,865 -1,457 0.25% 51,529,512
2017-09-19 2017-09-15 42.487 1,181,322 +14,673 0.25% 50,190,311
2017-09-18 2017-09-14 40.705 1,166,649 +7,345 0.24% 47,488,790
2017-09-15 2017-09-13 39.782 1,159,304 -1,948,040 0.24% 46,119,052
2017-09-14 2017-09-12 39.056 3,107,344 -6,887 0.65% 121,360,335
2017-09-13 2017-09-11 38.396 3,114,231 -3,273 0.65% 119,574,764
2017-09-12 2017-09-08 38.198 3,117,504 +163,868 0.65% 119,083,422
2017-09-11 2017-09-07 37.077 2,953,636 -4,248 0.61% 109,511,320
2017-09-08 2017-09-06 36.945 2,957,884 +31,452 0.62% 109,278,541
2017-09-07 2017-09-05 36.615 2,926,432 -11,401 0.61% 107,151,226
2017-09-06 2017-09-04 36.747 2,937,833 -32,818 0.61% 107,956,308
2017-09-04 2017-08-31 36.945 2,970,651 +10,916 0.62% 109,750,216
2017-09-01 2017-08-30 37.802 2,959,735 -118,436 0.62% 111,885,337
2017-08-31 2017-08-29 37.802 3,078,171 +5,666 0.64% 116,362,512
2017-08-30 2017-08-28 37.605 3,072,505 -3,374 0.64% 115,540,217
2017-08-29 2017-08-25 38.264 3,075,879 -620,758 0.64% 117,696,342
2017-08-28 2017-08-24 38.594 3,696,637 +32,626 0.77% 142,668,599
2017-08-25 2017-08-22 35.296 3,664,011 -96,488 0.76% 129,323,150
2017-08-24 2017-08-21 36.681 3,760,499 +839,751 0.78% 137,938,657
2017-08-22 2017-08-18 34.768 2,920,748 -9,290 0.61% 101,547,779
2017-08-21 2017-08-17 34.636 2,930,038 -3,042 0.61% 101,484,164
2017-08-18 2017-08-16 33.976 2,933,080 +14,021 0.61% 99,654,488
2017-08-17 2017-08-15 33.844 2,919,059 -9,168 0.61% 98,792,952
2017-08-16 2017-08-14 33.712 2,928,227 +10,231 0.61% 98,716,867
2017-08-15 2017-08-11 33.448 2,917,996 -4,678 0.61% 97,601,923
2017-08-14 2017-08-10 33.646 2,922,674 +8,716 0.61% 98,336,846
2017-08-11 2017-08-09 33.910 2,913,958 +3,487 0.61% 98,812,555
2017-08-10 2017-08-08 33.844 2,910,471 -28,246 0.61% 98,502,299
2017-08-09 2017-08-07 33.448 2,938,717 -714,303 0.61% 98,295,005
2017-08-08 2017-08-04 33.250 3,653,020 +729,782 0.76% 121,464,205
2017-08-07 2017-08-03 33.712 2,923,238 -731,870 0.61% 98,548,677
2017-08-04 2017-08-02 33.514 3,655,108 +745,472 0.76% 122,498,184
2017-08-03 2017-08-01 33.052 2,909,636 -722,928 0.61% 96,170,553
2017-08-02 2017-07-31 33.316 3,632,564 -5,231 0.76% 121,023,686
2017-08-01 2017-07-28 33.580 3,637,795 +729,466 0.76% 122,157,948
2017-07-31 2017-07-27 33.580 2,908,329 -566,329 0.61% 97,662,321
2017-07-28 2017-07-26 32.261 3,474,658 +505,544 0.72% 112,095,105
2017-07-27 2017-07-25 31.535 2,969,114 -555,523 0.62% 93,631,179
2017-07-26 2017-07-24 31.601 3,524,637 +604,524 0.73% 111,382,159
2017-07-25 2017-07-21 31.469 2,920,113 -672,765 0.61% 91,893,282
2017-07-24 2017-07-20 31.601 3,592,878 +583,477 0.75% 113,538,645
2017-07-21 2017-07-19 31.271 3,009,401 -458,557 0.63% 94,107,476
2017-07-20 2017-07-18 31.205 3,467,958 +274,638 0.72% 108,218,297
2017-07-19 2017-07-17 30.479 3,193,320 -81,680 0.67% 97,330,766
2017-07-18 2017-07-14 30.282 3,275,000 +1,123,241 0.68% 99,172,147
2017-07-17 2017-07-13 29.952 2,151,759 +350,902 0.45% 64,448,855
2017-07-14 2017-07-12 29.556 1,800,857 -120,859 0.38% 53,225,894
2017-07-13 2017-07-11 29.754 1,921,716 +586,791 0.40% 57,178,331
2017-07-12 2017-07-10 29.028 1,334,925 -764,531 0.28% 38,750,318
2017-07-11 2017-07-07 29.226 2,099,456 -62,300 0.44% 61,358,711
2017-07-10 2017-07-06 27.841 2,161,756 -189,082 0.45% 60,184,526
2017-07-07 2017-07-05 27.049 2,350,838 +423,015 0.49% 63,587,578
2017-07-06 2017-07-04 26.785 1,927,823 -348,701 0.40% 51,636,752
2017-07-05 2017-07-03 27.181 2,276,524 +3,410 0.47% 61,877,844
2017-07-04 2017-06-30 26.072 2,273,114 +716,663 0.47% 59,265,763
2017-07-03 2017-06-29 26.152 1,556,451 -851,480 0.32% 40,703,788
2017-06-30 2017-06-28 25.993 2,407,931 -965,777 0.50% 62,590,149
2017-06-29 2017-06-27 26.284 3,373,708 -558,179 0.70% 88,673,233
2017-06-28 2017-06-26 26.785 3,931,887 -824,451 0.82% 105,315,619
2017-06-27 2017-06-23 26.587 4,756,338 -708,972 0.99% 126,457,176
2017-06-26 2017-06-22 26.851 5,465,310 -529,933 1.14% 146,748,927
2017-06-23 2017-06-21 26.851 5,995,243 -390,265 1.25% 160,978,147
2017-06-22 2017-06-20 26.851 6,385,508 -285,643 1.33% 171,457,144
2017-06-21 2017-06-19 27.247 6,671,151 -300,135 1.39% 181,767,631
2017-06-20 2017-06-16 26.917 6,971,286 -392,236 1.45% 187,645,774
2017-06-19 2017-06-15 27.775 7,363,522 -621,350 1.54% 204,518,881
2017-06-16 2017-06-14 27.313 7,984,872 +90,356 1.67% 218,089,132
2017-06-15 2017-06-13 27.247 7,894,516 -1,915,190 1.65% 215,100,433
2017-06-14 2017-06-12 27.049 9,809,706 +106,972 2.05% 265,341,740
2017-06-13 2017-06-09 27.709 9,702,734 +152,335 2.02% 268,849,442
2017-06-12 2017-06-08 27.247 9,550,399 -317,176 1.99% 260,217,974
2017-06-09 2017-06-07 26.785 9,867,575 -23,115 2.06% 264,303,061
2017-06-08 2017-06-06 26.521 9,890,690 -181,135 2.06% 262,312,126
2017-06-07 2017-06-05 26.851 10,071,825 -226,339 2.10% 270,438,367
2017-06-06 2017-06-02 27.313 10,298,164 -464,964 2.15% 281,271,590
2017-06-05 2017-06-01 27.379 10,763,128 +3,790 2.24% 294,681,130
2017-06-02 2017-05-31 27.907 10,759,338 -50,777 2.24% 300,255,964
2017-06-01 2017-05-29 27.577 10,810,115 -1,897 2.25% 298,107,100
2017-05-31 2017-05-26 27.907 10,812,012 +1,895 2.25% 301,725,913
2017-05-26 2017-05-24 28.038 10,810,117 -4,168 2.25% 303,099,380
2017-05-25 2017-05-23 27.973 10,814,285 +4,168 2.26% 302,502,795
2017-05-24 2017-05-22 28.566 10,810,117 -2,122 2.25% 308,804,780
2017-05-23 2017-05-19 28.632 10,812,239 -8,867 2.25% 309,578,713
2017-05-22 2017-05-18 28.236 10,821,106 -5,335 2.26% 305,549,195
2017-05-19 2017-05-17 28.500 10,826,441 -1,516 2.26% 308,556,844
2017-05-18 2017-05-16 28.698 10,827,957 +3,376 2.26% 310,743,107
2017-05-17 2017-05-15 26.719 10,824,581 +73,171 2.26% 289,222,344
2017-05-16 2017-05-12 28.566 10,751,410 +1,060,327 2.24% 307,127,740
2017-05-15 2017-05-11 32.723 9,691,083 +77,683 2.02% 317,117,138
2017-05-12 2017-05-10 32.591 9,613,400 +59,480 2.00% 313,306,703
2017-05-11 2017-05-09 32.459 9,553,920 -1,179,650 1.99% 310,107,612
2017-05-10 2017-05-08 32.459 10,733,570 -15,158 2.24% 348,397,492
2017-05-09 2017-05-05 32.261 10,748,728 +20,463 2.24% 346,762,125
2017-05-08 2017-05-04 32.459 10,728,265 +33,726 2.24% 348,225,298
2017-05-05 2017-05-02 32.525 10,694,539 +1,137 2.23% 347,836,147
2017-05-04 2017-04-28 33.316 10,693,402 +114,441 2.23% 356,264,866
2017-05-02 2017-04-27 32.986 10,578,961 +1,088,704 2.21% 348,962,488
2017-04-28 2017-04-26 32.327 9,490,257 -3,790 1.98% 306,788,996
2017-04-27 2017-04-25 32.591 9,494,047 +6,442 1.98% 309,416,914
2017-04-26 2017-04-24 32.855 9,487,605 -56,841 1.98% 311,710,665
2017-04-25 2017-04-21 32.591 9,544,446 +37,136 1.99% 311,059,449
2017-04-24 2017-04-20 32.986 9,507,310 +9,095 1.98% 313,612,514
2017-04-21 2017-04-19 32.986 9,498,215 -26,905 1.98% 313,312,502
2017-04-20 2017-04-18 33.646 9,525,120 +37,515 1.99% 320,484,002
2017-04-18 2017-04-12 34.108 9,487,605 -2,652 1.98% 323,603,241
2017-04-13 2017-04-11 33.976 9,490,257 -758 1.98% 322,441,495
2017-04-12 2017-04-10 34.306 9,491,015 +3,410 1.98% 325,597,999
2017-04-11 2017-04-07 34.438 9,487,605 -70,862 1.98% 326,732,866
2017-04-10 2017-04-06 34.240 9,558,467 -547,573 1.99% 327,281,402
2017-04-07 2017-04-05 33.976 10,106,040 +17,606 2.11% 343,363,372
2017-04-06 2017-04-03 32.986 10,088,434 +356,411 2.11% 332,781,738
2017-04-05 2017-03-31 34.108 9,732,023 +4,926 2.03% 331,939,850
2017-04-03 2017-03-30 34.174 9,727,097 +29,937 2.03% 332,413,559
2017-03-31 2017-03-29 33.514 9,697,160 -46,657 2.02% 324,992,993
2017-03-30 2017-03-28 32.986 9,743,817 +181,135 2.03% 321,414,043
2017-03-29 2017-03-27 32.789 9,562,682 +18,568 2.00% 313,546,406
2017-03-28 2017-03-24 33.052 9,544,114 +4,926 1.99% 315,456,200
2017-03-27 2017-03-23 32.657 9,539,188 -165,598 1.99% 311,517,415
2017-03-23 2017-03-21 34.438 9,704,786 -165,826 2.03% 334,212,116
2017-03-21 2017-03-17 33.118 9,870,612 -10,231 2.06% 326,898,947
2017-03-20 2017-03-16 33.646 9,880,843 -9,474 2.06% 332,452,726
2017-03-17 2017-03-15 33.646 9,890,317 +13,642 2.07% 332,771,490
2017-03-16 2017-03-14 33.646 9,876,675 +6,063 2.06% 332,312,489
2017-03-15 2017-03-13 33.514 9,870,612 +83,747 2.06% 330,806,106
2017-03-14 2017-03-10 33.844 9,786,865 +53,431 2.04% 331,227,729
2017-03-09 2017-03-07 34.042 9,733,434 -17,811 2.03% 331,345,834
2017-03-08 2017-03-06 33.910 9,751,245 +5,306 2.04% 330,665,520
2017-03-07 2017-03-03 34.306 9,745,939 +12,505 2.03% 334,343,401
2017-03-06 2017-03-02 34.636 9,733,434 -250,486 2.03% 337,125,121
2017-03-03 2017-03-01 34.702 9,983,920 +62,926 2.08% 346,459,569
2017-03-02 2017-02-28 33.976 9,920,994 +426,540 2.07% 337,076,239
2017-03-01 2017-02-27 33.778 9,494,454 +639,789 1.98% 320,704,962
2017-02-28 2017-02-24 33.580 8,854,665 +151,578 1.85% 297,341,578
2017-02-27 2017-02-23 33.910 8,703,087 +63,662 1.82% 295,122,396
2017-02-24 2017-02-22 33.448 8,639,425 +292,545 1.80% 288,973,835
2017-02-23 2017-02-21 33.910 8,346,880 +229,639 1.74% 283,043,387
2017-02-22 2017-02-20 33.976 8,117,241 +46,448 1.69% 275,791,828
2017-02-21 2017-02-17 33.646 8,070,793 +4,926 1.69% 271,551,439
2017-02-20 2017-02-16 34.240 8,065,867 +3,800 1.68% 276,174,857
2017-02-17 2017-02-15 34.504 8,062,067 +680,583 1.68% 278,172,258
2017-02-16 2017-02-14 35.559 7,381,484 -4,170 1.54% 262,481,181
2017-02-15 2017-02-13 35.625 7,385,654 +144,379 1.54% 263,116,717
2017-02-14 2017-02-10 35.427 7,241,275 -29,938 1.51% 256,539,976
2017-02-13 2017-02-09 35.625 7,271,213 +61,058 1.52% 259,039,713
2017-02-10 2017-02-08 35.625 7,210,155 +15,916 1.51% 256,864,499
2017-02-09 2017-02-07 35.427 7,194,239 -379 1.50% 254,873,610
2017-02-08 2017-02-06 35.625 7,194,618 -1,895 1.50% 256,310,987
2017-02-03 2017-02-01 35.098 7,196,513 +223,955 1.50% 252,580,298
2017-02-02 2017-01-27 35.098 6,972,558 +1,081,467 1.46% 244,720,016
2017-01-26 2017-01-24 32.525 5,891,091 +2,274 1.23% 191,605,678
2017-01-24 2017-01-20 31.667 5,888,817 +14,778 1.23% 186,481,185
2017-01-23 2017-01-19 31.733 5,874,039 +2,350 1.23% 186,400,737
2017-01-20 2017-01-18 32.063 5,871,689 +29,823 1.23% 188,263,027
2017-01-19 2017-01-17 32.063 5,841,866 -1,554,388 1.22% 187,306,817
2017-01-16 2017-01-12 32.855 7,396,254 +64,458 1.55% 243,000,341
2017-01-13 2017-01-11 32.723 7,331,796 +322,478 1.53% 239,915,205
2017-01-12 2017-01-10 32.195 7,009,318 +223,580 1.47% 225,663,495
2017-01-11 2017-01-09 30.611 6,785,738 +131,114 1.42% 207,721,185
2017-01-10 2017-01-06 30.677 6,654,624 +940,158 1.39% 204,146,622
2017-01-09 2017-01-05 31.139 5,714,466 +36,379 1.20% 177,944,011
2017-01-05 2017-01-03 30.348 5,678,087 -175,980 1.19% 172,315,997
2017-01-03 2016-12-29 31.073 5,854,067 -1,516 1.23% 181,904,867
2016-12-30 2016-12-28 30.809 5,855,583 -13,642 1.23% 180,406,735
2016-12-29 2016-12-23 30.743 5,869,225 +15,158 1.23% 180,439,826
2016-12-23 2016-12-21 30.018 5,854,067 -43,959 1.23% 175,725,509
2016-12-22 2016-12-20 30.348 5,898,026 -376,897 1.23% 178,990,606
2016-12-21 2016-12-19 30.941 6,274,923 +433,890 1.31% 194,154,280
2016-12-15 2016-12-13 30.611 5,841,033 -151,577 1.22% 178,802,408
2016-12-14 2016-12-12 30.282 5,992,610 +144,756 1.25% 181,465,648
2016-12-12 2016-12-08 31.799 5,847,854 -757,886 1.22% 185,955,609
2016-12-09 2016-12-07 31.931 6,605,740 +682,098 1.38% 210,927,187
2016-12-07 2016-12-05 32.261 5,923,642 +18,189 1.24% 191,101,188
2016-12-06 2016-12-02 32.063 5,905,453 -4,547 1.24% 189,345,597
2016-12-05 2016-12-01 33.448 5,910,000 +919,695 1.24% 197,679,286
2016-12-02 2016-11-30 33.448 4,990,305 +109,136 1.04% 166,917,078
2016-12-01 2016-11-29 33.382 4,881,169 -32,589 1.02% 162,944,642
2016-11-30 2016-11-28 32.986 4,913,758 +331,575 1.03% 162,087,488
2016-11-29 2016-11-25 33.052 4,582,183 +502,214 0.96% 151,452,302
2016-11-28 2016-11-24 32.591 4,079,969 +268,671 0.85% 132,968,735
2016-11-25 2016-11-23 33.316 3,811,298 +1,712,066 0.80% 126,978,446
2016-11-24 2016-11-22 31.931 2,099,232 +1,038,304 0.44% 67,030,356
2016-11-23 2016-11-21 30.611 1,060,928 +454,278 0.22% 32,476,530
2016-11-22 2016-11-18 30.216 606,650 +16,673 0.13% 18,330,293
2016-11-21 2016-11-17 30.216 589,977 -2,274 0.12% 17,826,508
2016-11-18 2016-11-16 30.348 592,251 +3,335 0.12% 17,973,364
2016-11-17 2016-11-15 29.886 588,916 +238,583 0.12% 17,600,187
2016-11-16 2016-11-14 29.028 350,333 -684,892 0.07% 10,169,496
2016-11-15 2016-11-11 28.764 1,035,225 +202,356 0.22% 29,777,413
2016-11-14 2016-11-10 29.226 832,869 -127,325 0.17% 24,341,433
2016-11-11 2016-11-09 28.566 960,194 +238,621 0.20% 27,429,166
2016-11-10 2016-11-08 28.698 721,573 +197,808 0.15% 20,707,862
2016-11-09 2016-11-07 28.566 523,765 +304,974 0.11% 14,962,015
2016-11-08 2016-11-04 27.247 218,791 -75,031 0.05% 5,961,358
2016-11-07 2016-11-03 27.181 293,822 -22,358 0.06% 7,986,330
2016-11-04 2016-11-02 27.709 316,180 -270,565 0.07% 8,760,914
2016-11-03 2016-11-01 26.917 586,745 +48,883 0.12% 15,793,387
2016-11-02 2016-10-31 25.175 537,862 -82,988 0.11% 13,540,820
2016-11-01 2016-10-28 25.149 620,850 +242,145 0.13% 15,613,681
2016-10-31 2016-10-27 25.281 378,705 -7,958 0.08% 9,573,974
2016-10-28 2016-10-26 25.492 386,663 -982,679 0.08% 9,856,789
2016-10-25 2016-10-20 25.756 1,369,342 -738,561 0.29% 35,268,538
2016-10-24 2016-10-19 25.756 2,107,903 +902,189 0.44% 54,290,789
2016-10-20 2016-10-18 26.046 1,205,714 +4,547 0.25% 31,404,159
2016-10-19 2016-10-17 25.993 1,201,167 -27,284 0.25% 31,222,332
2016-10-18 2016-10-14 26.521 1,228,451 +27,284 0.26% 32,579,890
2016-10-14 2016-10-12 26.785 1,201,167 +122,778 0.25% 32,173,266
2016-10-13 2016-10-11 26.983 1,078,389 +253,892 0.23% 29,098,090
2016-10-12 2016-10-07 26.851 824,497 +86,399 0.17% 22,138,552
2016-10-11 2016-10-06 26.851 738,098 -5,837 0.15% 19,818,654
2016-10-07 2016-10-05 26.851 743,935 +24,935 0.16% 19,975,383
2016-10-06 2016-10-04 27.115 719,000 +1,568 0.15% 19,495,592
2016-10-05 2016-10-03 27.049 717,432 +43,199 0.15% 19,405,745
2016-10-04 2016-09-30 26.587 674,233 -530,520 0.14% 17,925,892
2016-09-29 2016-09-27 27.907 1,204,753 +1,048,013 0.25% 33,620,495
2016-09-28 2016-09-26 27.577 156,740 -261,802 0.03% 4,322,369
2016-09-27 2016-09-23 28.104 418,542 +28,762 0.09% 11,762,899
2016-09-26 2016-09-22 28.302 389,780 -24,441 0.08% 11,031,703
2016-09-23 2016-09-21 28.368 414,221 -650,436 0.09% 11,750,769
2016-09-22 2016-09-20 28.302 1,064,657 -55,121 0.22% 30,132,331
2016-09-21 2016-09-19 28.632 1,119,778 +53,052 0.23% 32,061,762
2016-09-20 2016-09-15 28.896 1,066,726 +140,070 0.22% 30,824,264
2016-09-19 2016-09-14 27.577 926,656 +22,096 0.19% 25,554,098
2016-09-15 2016-09-13 27.511 904,560 -212,137 0.19% 24,885,087
2016-09-14 2016-09-12 27.775 1,116,697 +139,563 0.23% 31,015,813
2016-09-13 2016-09-09 28.764 977,134 +316,968 0.20% 28,106,472
2016-09-12 2016-09-08 28.236 660,166 +24,934 0.14% 18,640,718
2016-09-09 2016-09-07 28.566 635,232 +77,136 0.13% 18,146,212
2016-09-08 2016-09-06 27.907 558,096 -234,907 0.12% 15,574,532
2016-09-07 2016-09-05 26.099 793,003 -126,150 0.17% 20,696,497
2016-09-06 2016-09-02 25.597 919,153 -26,867 0.19% 23,528,013
2016-09-05 2016-09-01 25.650 946,020 -1,393,738 0.20% 24,265,671
2016-09-02 2016-08-31 26.020 2,339,758 -676,413 0.49% 60,879,850
2016-09-01 2016-08-30 26.653 3,016,171 +1,089,841 0.63% 80,390,189
2016-08-31 2016-08-29 26.284 1,926,330 -340,160 0.40% 50,630,911
2016-08-30 2016-08-26 26.917 2,266,490 +189,264 0.47% 61,007,004
2016-08-29 2016-08-25 27.049 2,077,226 -2,056,394 0.43% 56,186,675
2016-08-26 2016-08-24 27.709 4,133,620 +3,640,509 0.87% 114,536,937
2016-08-25 2016-08-23 29.886 493,111 +6,063 0.10% 14,736,984
2016-08-24 2016-08-22 30.150 487,048 +15,612 0.10% 14,684,315
2016-08-23 2016-08-19 30.084 471,436 -427,448 0.10% 14,182,517
2016-08-22 2016-08-18 30.479 898,884 +228,503 0.19% 27,397,526
2016-08-19 2016-08-17 30.743 670,381 -15,537 0.14% 20,609,779
2016-08-18 2016-08-16 29.886 685,918 -212,966 0.14% 20,499,163
2016-08-17 2016-08-15 30.611 898,884 -53,166 0.19% 27,516,130
2016-08-16 2016-08-12 31.073 952,050 +336,729 0.20% 29,583,284
2016-08-15 2016-08-11 30.479 615,321 +72,379 0.13% 18,754,670
2016-08-12 2016-08-10 30.743 542,942 +237,597 0.11% 16,691,873
2016-08-11 2016-08-09 31.073 305,345 -627,151 0.06% 9,488,060
2016-08-10 2016-08-08 30.216 932,496 +740,834 0.20% 28,175,925
2016-08-08 2016-08-04 30.875 191,662 +29,937 0.04% 5,917,627
2016-08-05 2016-08-03 31.469 161,725 +144,756 0.03% 5,089,338
2016-08-04 2016-08-01 32.459 16,969 -2,282,373 0.00% 550,791
2016-08-03 2016-07-29 33.184 2,299,342 +84,126 0.48% 76,302,239
2016-08-01 2016-07-28 35.098 2,215,216 +1,764,360 0.46% 77,748,754
2016-07-29 2016-07-27 34.966 450,856 -2,549,534 0.09% 15,764,473
2016-07-28 2016-07-26 35.625 3,000,390 +229,261 0.63% 106,890,029
2016-07-27 2016-07-25 35.493 2,771,129 +1,213,379 0.58% 98,356,880
2016-07-26 2016-07-22 35.757 1,557,750 -757,886 0.33% 55,700,972
2016-07-25 2016-07-21 35.361 2,315,636 -324,755 0.48% 81,884,331
2016-07-22 2016-07-20 35.230 2,640,391 +322,860 0.55% 93,019,762
2016-07-21 2016-07-19 34.966 2,317,531 +1,895 0.49% 81,033,975
2016-07-20 2016-07-18 36.153 2,315,636 -17,811 0.48% 83,717,563
2016-07-19 2016-07-15 37.077 2,333,447 -2,273 0.49% 86,516,707
2016-07-18 2016-07-14 37.209 2,335,720 -379 0.49% 86,909,171
2016-07-15 2016-07-13 37.802 2,336,099 +6,063 0.49% 88,310,347
2016-07-14 2016-07-12 38.000 2,330,036 +1,280,492 0.49% 88,542,308
2016-07-13 2016-07-11 36.549 1,049,544 -712,755 0.22% 38,359,783
2016-07-12 2016-07-08 33.646 1,762,299 -997,883 0.37% 59,294,648
2016-07-11 2016-07-07 33.646 2,760,182 +959,989 0.58% 92,869,610
2016-07-07 2016-07-05 33.778 1,800,193 +35,242 0.38% 60,807,165
2016-07-06 2016-07-04 34.306 1,764,951 +6,063 0.37% 60,548,267
2016-07-05 2016-06-30 34.174 1,758,888 -16,674 0.37% 60,108,193
2016-07-04 2016-06-29 33.184 1,775,562 +10,990 0.37% 58,920,924
2016-06-30 2016-06-28 33.250 1,764,572 -26,905 0.37% 58,672,642
2016-06-29 2016-06-27 33.316 1,791,477 +32,589 0.38% 59,685,432
2016-06-24 2016-06-22 33.514 1,758,888 -1,137 0.37% 58,947,803
2016-06-23 2016-06-21 34.306 1,760,025 +85,262 0.37% 60,379,276
2016-06-22 2016-06-20 34.174 1,674,763 -86,399 0.35% 57,233,307
2016-06-20 2016-06-16 33.514 1,761,162 +2,274 0.37% 59,024,014
2016-06-16 2016-06-14 32.986 1,758,888 -3,032 0.37% 58,019,491
2016-06-14 2016-06-10 33.844 1,761,920 -22,357 0.37% 59,630,613
2016-06-13 2016-06-08 33.976 1,784,277 +2,652 0.37% 60,622,694
2016-06-10 2016-06-07 34.042 1,781,625 +22,737 0.37% 60,650,128
2016-06-07 2016-06-03 33.514 1,758,888 -3,790 0.37% 58,947,803
2016-06-06 2016-06-02 33.448 1,762,678 +1,895 0.37% 58,958,533
2016-06-03 2016-06-01 32.393 1,760,783 -20,842 0.37% 57,036,524
2016-06-02 2016-05-31 31.337 1,781,625 -36,757 0.37% 55,831,029
2016-06-01 2016-05-30 30.941 1,818,382 -73,136 0.38% 56,263,104
2016-05-31 2016-05-27 31.205 1,891,518 +148,924 0.40% 59,025,183
2016-05-30 2016-05-26 31.865 1,742,594 -98,525 0.36% 55,527,621
2016-05-27 2016-05-25 30.348 1,841,119 +106,103 0.39% 55,873,441
2016-05-26 2016-05-24 28.236 1,735,016 +1 0.36% 48,990,625
2016-05-23 2016-05-19 28.038 1,735,015 -758 0.36% 48,647,204
2016-05-20 2016-05-18 27.445 1,735,773 +758 0.36% 47,637,831
2016-05-16 2016-05-12 31.073 1,735,015 -227,366 0.36% 53,912,549
2016-05-12 2016-05-10 30.084 1,962,381 -4,926 0.41% 59,035,589
2016-05-11 2016-05-09 31.271 1,967,307 +319,449 0.41% 61,519,982
2016-05-09 2016-05-05 27.973 1,647,858 -250,860 0.34% 46,094,740
2016-05-06 2016-05-04 28.698 1,898,718 +250,860 0.40% 54,489,829
2016-05-05 2016-05-03 27.643 1,647,858 -10,989 0.34% 45,551,169
2016-05-04 2016-04-29 28.500 1,658,847 -153,851 0.35% 47,277,641
2016-05-03 2016-04-28 27.115 1,812,698 +82,988 0.38% 49,151,073
2016-04-29 2016-04-27 26.917 1,729,710 -20,914 0.36% 46,558,522
2016-04-28 2016-04-26 27.643 1,750,624 -78,820 0.37% 48,391,895
2016-04-27 2016-04-25 28.698 1,829,444 -142,605 0.38% 52,501,789
2016-04-26 2016-04-22 27.247 1,972,049 +114,686 0.41% 53,732,058
2016-04-25 2016-04-21 28.566 1,857,363 -145,857 0.39% 53,057,943
2016-04-22 2016-04-20 31.205 2,003,220 +8,542 0.42% 62,510,866
2016-04-21 2016-04-19 32.986 1,994,678 -716,495 0.42% 65,797,369
2016-04-20 2016-04-18 33.184 2,711,173 +507,405 0.57% 89,968,595
2016-04-19 2016-04-15 31.601 2,203,768 +555,910 0.46% 69,641,339
2016-04-18 2016-04-14 33.250 1,647,858 -17,052 0.34% 54,791,860
2016-04-14 2016-04-12 35.493 1,664,910 +6,063 0.35% 59,093,371
2016-04-13 2016-04-11 36.615 1,658,847 -241,387 0.35% 60,738,637
2016-04-12 2016-04-08 39.518 1,900,234 +104,967 0.40% 75,093,030
2016-04-11 2016-04-07 39.782 1,795,267 -118,609 0.38% 71,418,724
2016-04-08 2016-04-06 39.320 1,913,876 +72,384 0.40% 75,253,340
2016-04-07 2016-04-05 40.705 1,841,492 -64,799 0.39% 74,958,472
2016-04-06 2016-04-01 39.122 1,906,291 -100,799 0.40% 74,577,808
2016-04-05 2016-03-31 37.605 2,007,090 +113,305 0.42% 75,475,748
2016-04-01 2016-03-30 38.000 1,893,785 +8,343 0.40% 71,964,594
2016-03-31 2016-03-29 36.285 1,885,442 +330,046 0.39% 68,413,466
2016-03-30 2016-03-24 35.032 1,555,396 -4,168 0.33% 54,488,045
2016-03-29 2016-03-23 35.493 1,559,564 -26,526 0.33% 55,354,279
2016-03-24 2016-03-22 35.625 1,586,090 +25,389 0.33% 56,505,056
2016-03-23 2016-03-21 35.625 1,560,701 +4,567 0.33% 55,600,563
2016-03-22 2016-03-18 34.174 1,556,134 +510,816 0.33% 53,179,283
2016-03-21 2016-03-17 33.778 1,045,318 +226,911 0.22% 35,308,894
2016-03-18 2016-03-16 33.382 818,407 -222,385 0.17% 27,320,307
2016-03-17 2016-03-15 33.580 1,040,792 -7,956 0.22% 34,950,022
2016-03-16 2016-03-14 33.778 1,048,748 -10,232 0.22% 35,424,753
2016-03-15 2016-03-11 33.448 1,058,980 -27,284 0.22% 35,421,051
2016-03-14 2016-03-10 32.129 1,086,264 -23,494 0.23% 34,900,373
2016-03-11 2016-03-09 33.052 1,109,758 +6,821 0.23% 36,680,203
2016-03-10 2016-03-08 32.591 1,102,937 +50,778 0.23% 35,945,405
2016-03-09 2016-03-07 31.865 1,052,159 +16,674 0.22% 33,526,964
2016-03-08 2016-03-04 31.139 1,035,485 +7,199 0.22% 32,244,195
2016-03-07 2016-03-03 32.459 1,028,286 -256,165 0.22% 33,376,804
2016-03-04 2016-03-02 32.920 1,284,451 +142,861 0.27% 42,284,754
2016-03-03 2016-03-01 33.448 1,141,590 -240,250 0.24% 38,184,213
2016-03-02 2016-02-29 32.195 1,381,840 +154,988 0.29% 44,488,043
2016-03-01 2016-02-26 31.205 1,226,852 -239,492 0.26% 38,284,153
2016-02-29 2016-02-25 30.743 1,466,344 +48,505 0.31% 45,080,374
2016-02-26 2016-02-24 32.789 1,417,839 +32,968 0.30% 46,488,874
2016-02-25 2016-02-23 33.646 1,384,871 -601,464 0.29% 46,595,634
2016-02-24 2016-02-22 33.448 1,986,335 -23,874 0.42% 66,439,473
2016-02-23 2016-02-19 33.382 2,010,209 +362,357 0.42% 67,105,398
2016-02-22 2016-02-18 32.591 1,647,852 +5,678 0.34% 53,704,525
2016-02-19 2016-02-17 30.611 1,642,174 +597,042 0.34% 50,269,304
2016-02-18 2016-02-16 30.018 1,045,132 -389,175 0.22% 31,372,438
2016-02-17 2016-02-15 30.809 1,434,307 +221,303 0.30% 44,190,073
2016-02-16 2016-02-12 29.160 1,213,004 +155,164 0.25% 35,371,235
2016-02-15 2016-02-11 28.434 1,057,840 -34,143 0.22% 30,078,971
2016-02-12 2016-02-05 28.566 1,091,983 +26,945 0.23% 31,193,887
2016-02-11 2016-02-04 30.216 1,065,038 -1 0.22% 32,180,761
2016-02-05 2016-02-03 31.007 1,065,039 -39,500 0.22% 33,023,956
2016-02-03 2016-02-01 29.820 1,104,539 -2,337 0.23% 32,937,089
2016-02-02 2016-01-29 29.688 1,106,876 -401,553 0.23% 32,860,730
2016-02-01 2016-01-28 29.226 1,508,429 +66,339 0.32% 44,085,353
2016-01-29 2016-01-27 30.479 1,442,090 +163,702 0.30% 43,954,168
2016-01-28 2016-01-26 28.236 1,278,388 -513,552 0.27% 36,097,089
2016-01-27 2016-01-25 26.046 1,791,940 +449,516 0.38% 46,673,066
2016-01-26 2016-01-22 22.932 1,342,424 +143,995 0.28% 30,784,719
2016-01-25 2016-01-21 21.481 1,198,429 -103,072 0.25% 25,743,194
2016-01-22 2016-01-20 22.009 1,301,501 -164,080 0.27% 28,644,172
2016-01-21 2016-01-19 22.827 1,465,581 +264,124 0.31% 33,454,277
2016-01-20 2016-01-18 22.009 1,201,457 +3,026 0.25% 26,442,347
2016-01-18 2016-01-14 21.296 1,198,431 -11,304 0.25% 25,521,858
2016-01-15 2016-01-13 22.009 1,209,735 +9,039 0.25% 26,624,534
2016-01-14 2016-01-12 21.982 1,200,696 -134,875 0.25% 26,393,913
2016-01-13 2016-01-11 22.484 1,335,571 +60,789 0.28% 30,028,407
2016-01-12 2016-01-08 21.824 1,274,782 -223,029 0.27% 27,820,642
2016-01-11 2016-01-07 21.824 1,497,811 -159,938 0.31% 32,687,992
2016-01-08 2016-01-06 22.616 1,657,749 -231,938 0.35% 37,490,852
2016-01-07 2016-01-05 21.481 1,889,687 -136,280 0.40% 40,591,958
2016-01-06 2016-01-04 20.293 2,025,967 -152,847 0.42% 41,113,497
2016-01-05 2015-12-31 21.085 2,178,814 -255,823 0.46% 45,940,176
2016-01-04 2015-12-29 20.557 2,434,637 -171,657 0.51% 50,049,229
2015-12-30 2015-12-28 19.317 2,606,294 -55,028 0.55% 50,345,447
2015-12-29 2015-12-24 18.578 2,661,322 +116,335 0.56% 49,441,974
2015-12-28 2015-12-22 17.734 2,544,987 -7,581 0.53% 45,131,582
2015-12-23 2015-12-21 17.865 2,552,568 +83,786 0.53% 45,602,821
2015-12-22 2015-12-18 17.839 2,468,782 +11,672 0.52% 44,040,795
2015-12-21 2015-12-17 17.681 2,457,110 +39,410 0.51% 43,443,531
2015-12-18 2015-12-16 17.338 2,417,700 -1,089 0.51% 41,917,319
2015-12-17 2015-12-15 16.810 2,418,789 -500,963 0.51% 40,659,603
2015-12-16 2015-12-14 17.153 2,919,752 -269,170 0.61% 50,082,389
2015-12-15 2015-12-11 17.364 3,188,922 -114,436 0.67% 55,372,675
2015-12-14 2015-12-10 17.259 3,303,358 +63,420 0.69% 57,011,059
2015-12-11 2015-12-09 17.470 3,239,938 -21,927 0.68% 56,600,518
2015-12-10 2015-12-08 17.945 3,261,865 +737,446 0.68% 58,532,977
2015-12-09 2015-12-07 17.681 2,524,419 +32,403 0.53% 44,633,604
2015-12-08 2015-12-04 17.100 2,492,016 +17,969 0.52% 42,613,926
2015-12-07 2015-12-03 16.731 2,474,047 +9,859 0.52% 41,392,620
2015-12-04 2015-12-02 17.047 2,464,188 -76,525 0.52% 42,008,006
2015-12-03 2015-12-01 17.285 2,540,713 +28,042 0.53% 43,915,985
2015-12-01 2015-11-27 17.259 2,512,671 +104,995 0.53% 43,364,974
2015-11-30 2015-11-26 17.681 2,407,676 -7,071 0.50% 42,569,501
2015-11-27 2015-11-25 17.839 2,414,747 +32,721 0.51% 43,076,861
2015-11-26 2015-11-24 17.734 2,382,026 +34,483 0.50% 42,241,710
2015-11-25 2015-11-23 17.760 2,347,543 -9,861 0.49% 41,692,154
2015-11-24 2015-11-20 17.311 2,357,404 +148,107 0.49% 40,809,716
2015-11-23 2015-11-19 17.760 2,209,297 +114,501 0.46% 39,236,918
2015-11-20 2015-11-18 17.865 2,094,796 -308,403 0.44% 37,424,510
2015-11-19 2015-11-17 18.103 2,403,199 +1,181,908 0.50% 43,505,039
2015-11-18 2015-11-16 18.024 1,221,291 -527,868 0.26% 22,012,308
2015-11-17 2015-11-13 20.847 1,749,159 -10,213 0.37% 36,465,494
2015-11-16 2015-11-12 21.481 1,759,372 +42,380 0.37% 37,792,689
2015-11-13 2015-11-11 21.322 1,716,992 +4,168 0.36% 36,610,474
2015-11-12 2015-11-10 21.718 1,712,824 +12,126 0.36% 37,199,602
2015-11-11 2015-11-09 21.771 1,700,698 +117,094 0.36% 37,026,006
2015-11-10 2015-11-06 21.639 1,583,604 +31,452 0.33% 34,267,795
2015-11-09 2015-11-05 21.850 1,552,152 +13,642 0.33% 33,914,881
2015-11-06 2015-11-04 22.009 1,538,510 -307,323 0.32% 33,860,400
2015-11-05 2015-11-03 21.586 1,845,833 +15,158 0.39% 39,844,779
2015-11-04 2015-11-02 21.850 1,830,675 -556,668 0.38% 40,000,673
2015-11-03 2015-10-30 22.800 2,387,343 +155,367 0.50% 54,431,998
2015-11-02 2015-10-29 21.692 2,231,976 +538,099 0.47% 48,415,793
2015-10-30 2015-10-28 20.557 1,693,877 +144,378 0.35% 34,821,305
2015-10-29 2015-10-27 21.296 1,549,499 -98,147 0.32% 32,998,223
2015-10-28 2015-10-26 21.454 1,647,646 +123,536 0.35% 35,349,247
2015-10-26 2015-10-22 20.900 1,524,110 -45,094 0.32% 31,854,237
2015-10-23 2015-10-20 21.454 1,569,204 -15,158 0.33% 33,666,322
2015-10-22 2015-10-19 21.322 1,584,362 -117,094 0.33% 33,782,477
2015-10-20 2015-10-16 21.111 1,701,456 +161,809 0.36% 35,920,008
2015-10-19 2015-10-15 19.845 1,539,647 +7,200 0.32% 30,553,764
2015-10-16 2015-10-14 19.554 1,532,447 +3,411 0.32% 29,966,042
2015-10-15 2015-10-13 19.977 1,529,036 +4,926 0.32% 30,544,942
2015-10-14 2015-10-12 20.003 1,524,110 +4,925 0.32% 30,486,757
2015-10-13 2015-10-09 20.135 1,519,185 -4,925 0.32% 30,588,693
2015-10-12 2015-10-08 20.478 1,524,110 -29,558 0.32% 31,210,717
2015-10-09 2015-10-07 20.267 1,553,668 +27,663 0.33% 31,488,006
2015-10-08 2015-10-06 20.188 1,526,005 -64,420 0.32% 30,806,553
2015-10-07 2015-10-05 19.950 1,590,425 +54,947 0.33% 31,729,316
2015-10-05 2015-09-30 19.607 1,535,478 +11,368 0.32% 30,106,351
2015-10-02 2015-09-29 19.607 1,524,110 -8,716 0.32% 29,883,457
2015-09-30 2015-09-25 20.188 1,532,826 -784,030 0.32% 30,944,253
2015-09-29 2015-09-24 20.003 2,316,856 +239,110 0.50% 46,344,048
2015-09-25 2015-09-23 20.452 2,077,746 -115,199 0.45% 42,493,243
2015-09-24 2015-09-22 21.718 2,192,945 -1,174,346 0.47% 47,627,007
2015-09-23 2015-09-21 22.141 3,367,291 +327,180 0.73% 74,553,550
2015-09-22 2015-09-18 21.296 3,040,111 +2,532,327 0.66% 64,742,385
2015-09-14 2015-09-10 17.470 507,784 -9,095 0.11% 8,870,799
2015-09-11 2015-09-09 17.338 516,879 +9,095 0.11% 8,961,485
2015-09-07 2015-09-02 16.229 507,784 -378,943 0.11% 8,240,999
2015-09-04 2015-09-01 16.256 886,727 +342,564 0.19% 14,414,393
2015-09-02 2015-08-31 16.863 544,163 +22,358 0.12% 9,176,046
2015-09-01 2015-08-28 16.889 521,805 +5,684 0.11% 8,812,800
2015-08-31 2015-08-27 17.100 516,121 -508,163 0.11% 8,825,763
2015-08-28 2015-08-26 16.388 1,024,284 +8,337 0.22% 16,785,632
2015-08-27 2015-08-25 16.678 1,015,947 +378,943 0.22% 16,943,918
2015-08-26 2015-08-24 17.047 637,004 -130,822 0.14% 10,859,264
2015-08-25 2015-08-21 18.578 767,826 +46,697 0.17% 14,264,652
2015-08-19 2015-08-17 18.947 721,129 -913,633 0.16% 13,663,536
2015-08-18 2015-08-14 19.422 1,634,762 +912,496 0.35% 31,751,048
2015-08-17 2015-08-13 19.765 722,266 -1,895 0.16% 14,275,940
2015-08-14 2015-08-12 19.739 724,161 +6,063 0.16% 14,294,285
2015-08-13 2015-08-11 19.845 718,098 +490,442 0.16% 14,250,407
2015-08-12 2015-08-10 20.293 227,656 -183,030 0.05% 4,619,885
2015-08-11 2015-08-07 19.686 410,686 -30,124 0.09% 8,084,896
2015-08-10 2015-08-06 19.317 440,810 +273,522 0.10% 8,515,070
2015-08-07 2015-08-05 19.317 167,288 -156,360 0.04% 3,231,481
2015-08-06 2015-08-04 18.631 323,648 +12,884 0.07% 6,029,806
2015-08-05 2015-08-03 18.631 310,764 +30,306 0.07% 5,789,767
2015-08-04 2015-07-31 19.185 280,458 -15,296 0.06% 5,380,566
2015-08-03 2015-07-30 19.290 295,754 -270,686 0.06% 5,705,237
2015-07-31 2015-07-29 19.739 566,440 +35,125 0.12% 11,181,015
2015-07-30 2015-07-28 19.845 531,315 +67,488 0.12% 10,543,763
2015-07-29 2015-07-27 19.792 463,827 +63,078 0.10% 9,180,007
2015-07-28 2015-07-24 22.352 400,749 +108,378 0.09% 8,957,392
2015-07-27 2015-07-23 28.500 292,371 +15,157 0.06% 8,332,662
2015-07-24 2015-07-22 28.962 277,214 +9,680 0.06% 8,028,703
2015-07-23 2015-07-21 29.094 267,534 +16,294 0.06% 7,783,650
2015-07-22 2015-07-20 28.764 251,240 +21,221 0.05% 7,226,716
2015-07-21 2015-07-17 28.566 230,019 -11,368 0.05% 6,570,786
2015-07-20 2015-07-16 27.709 241,387 -169,009 0.05% 6,688,502
2015-07-15 2015-07-13 28.236 410,396 -9,094 0.09% 11,588,110
2015-07-14 2015-07-10 29.094 419,490 +95,493 0.09% 12,204,667
2015-07-13 2015-07-09 27.511 323,997 -245,934 0.07% 8,913,387
2015-07-10 2015-07-08 26.310 569,931 +120,504 0.12% 14,994,885
2015-07-09 2015-07-07 27.049 449,427 +153,851 0.10% 12,156,505
2015-07-08 2015-07-06 26.851 295,576 -21,221 0.06% 7,936,505
2015-07-07 2015-07-03 29.358 316,797 -4,168 0.07% 9,300,511
2015-07-06 2015-07-02 30.282 320,965 +4,168 0.07% 9,719,325
2015-07-03 2015-06-30 29.952 316,797 -86,493 0.07% 9,488,611
2015-07-02 2015-06-29 28.236 403,290 +64,515 0.09% 11,387,462
2015-06-30 2015-06-26 30.216 338,775 -210,920 0.07% 10,236,289
2015-06-29 2015-06-25 30.216 549,695 +251,846 0.12% 16,609,363
2015-06-26 2015-06-24 31.667 297,849 -4,548 0.06% 9,431,985
2015-06-25 2015-06-23 33.976 302,397 -9,852 0.07% 10,274,257
2015-06-24 2015-06-22 35.032 312,249 +7,200 0.07% 10,938,589
2015-06-23 2015-06-19 35.230 305,049 +2,652 0.07% 10,746,736
2015-06-22 2015-06-18 36.285 302,397 -2,652 0.07% 10,972,508
2015-06-19 2015-06-17 36.021 305,049 +1,136 0.07% 10,988,236
2015-06-18 2015-06-16 33.448 303,913 -11,747 0.07% 10,165,365
2015-06-17 2015-06-15 33.316 315,660 +1,137 0.07% 10,516,631
2015-06-16 2015-06-12 33.646 314,523 +12,884 0.07% 10,582,501
2015-06-15 2015-06-11 33.118 301,639 +3,790 0.07% 9,989,803
2015-06-09 2015-06-05 36.219 297,849 -882,560 0.06% 10,787,833
2015-06-08 2015-06-04 34.372 1,180,409 +734,014 0.26% 40,572,891
2015-06-05 2015-06-03 34.306 446,395 +59,494 0.10% 15,313,991
2015-06-04 2015-06-02 36.351 386,901 -15,537 0.08% 14,064,269
2015-06-03 2015-06-01 41.827 402,438 -1,195,945 0.09% 16,832,707
2015-06-02 2015-05-29 42.882 1,598,383 +589,530 0.35% 68,542,499
2015-06-01 2015-05-28 43.014 1,008,853 +583,300 0.22% 43,395,152
2015-05-29 2015-05-27 43.542 425,553 +1,551 0.09% 18,529,484
2015-05-28 2015-05-26 41.431 424,002 -70,709 0.09% 17,566,825
2015-05-27 2015-05-22 40.507 494,711 -250,671 0.11% 20,039,444
2015-05-26 2015-05-21 41.365 745,382 -2,613,269 0.16% 30,832,743
2015-05-22 2015-05-20 41.167 3,358,651 +1,059,223 0.73% 138,265,934
2015-05-21 2015-05-19 43.958 2,299,428 -875,359 0.50% 101,078,228
2015-05-20 2015-05-18 44.092 3,174,787 +1,397,612 0.69% 139,981,434
2015-05-19 2015-05-15 43.424 1,777,175 +892,142 0.39% 77,171,237
2015-05-18 2015-05-14 43.958 885,033 -199,085 0.19% 38,904,270
2015-05-15 2015-05-13 43.156 1,084,118 -95,801 0.24% 46,786,546
2015-05-14 2015-05-12 43.824 1,179,919 -127,796 0.26% 51,709,215
2015-05-13 2015-05-11 44.359 1,307,715 -107,776 0.29% 58,008,695
2015-05-12 2015-05-08 45.227 1,415,491 -1,460,584 0.31% 64,018,824
2015-05-11 2015-05-07 44.893 2,876,075 +1,366,210 0.63% 129,116,395
2015-05-08 2015-05-06 46.697 1,509,865 +24,940 0.33% 70,506,183
2015-05-07 2015-05-05 46.630 1,484,925 -39,392 0.33% 69,242,359
2015-05-06 2015-05-04 46.964 1,524,317 -181,485 0.33% 71,588,379
2015-05-05 2015-04-30 47.565 1,705,802 -114,082 0.37% 81,137,295
2015-05-04 2015-04-29 47.298 1,819,884 +33,954 0.40% 86,077,347
2015-04-30 2015-04-28 47.833 1,785,930 +12,947 0.39% 85,425,861
2015-04-29 2015-04-27 49.236 1,772,983 -102,425 0.39% 87,293,915
2015-04-28 2015-04-24 49.770 1,875,408 +168,773 0.41% 93,339,173
2015-04-27 2015-04-23 50.639 1,706,635 -75,218 0.38% 86,421,493
2015-04-24 2015-04-22 49.636 1,781,853 +254,274 0.39% 88,444,860
2015-04-23 2015-04-21 48.835 1,527,579 -246,127 0.34% 74,598,993
2015-04-22 2015-04-20 45.962 1,773,706 -130,315 0.39% 81,523,344
2015-04-21 2015-04-17 47.499 1,904,021 +88,114 0.42% 90,438,478
2015-04-20 2015-04-16 48.033 1,815,907 -92,059 0.40% 87,223,680
2015-04-17 2015-04-15 48.568 1,907,966 -516,424 0.42% 92,665,261
2015-04-16 2015-04-14 49.369 2,424,390 +537,441 0.53% 119,690,266
2015-04-15 2015-04-13 49.970 1,886,949 -526,215 0.42% 94,291,745
2015-04-14 2015-04-10 53.444 2,413,164 +1,013,016 0.53% 128,970,011
2015-04-13 2015-04-09 54.780 1,400,148 +328,551 0.31% 76,700,767
2015-04-10 2015-04-08 49.436 1,071,597 -119,155 0.24% 52,975,507
2015-04-09 2015-04-02 44.492 1,190,752 +109,476 0.26% 52,979,452
2015-04-08 2015-04-01 42.755 1,081,276 -139,206 0.24% 46,230,485
2015-04-02 2015-03-31 43.424 1,220,482 -14,705 0.27% 52,997,654
2015-04-01 2015-03-30 44.893 1,235,187 +193,405 0.27% 55,451,576
2015-03-31 2015-03-27 42.755 1,041,782 -1,220,234 0.23% 44,541,900
2015-03-30 2015-03-26 42.622 2,262,016 -314,495 0.50% 96,411,372
2015-03-27 2015-03-25 39.883 2,576,511 +754,055 0.57% 102,758,615
2015-03-26 2015-03-24 34.538 1,822,456 +628,317 0.40% 62,944,749
2015-03-25 2015-03-23 34.071 1,194,139 +90,936 0.26% 40,685,248
2015-03-24 2015-03-20 33.269 1,103,203 -645,906 0.24% 36,702,588
2015-03-23 2015-03-19 31.866 1,749,109 +655,202 0.39% 55,737,459
2015-03-20 2015-03-18 31.065 1,093,907 +122,429 0.24% 33,981,713
2015-03-19 2015-03-17 30.864 971,478 +68,013 0.21% 29,983,813
2015-03-18 2015-03-16 32.067 903,465 -26,006 0.20% 28,971,066
2015-03-17 2015-03-13 32.868 929,471 -38,344 0.20% 30,550,116
2015-03-16 2015-03-12 33.403 967,815 +30,017 0.21% 32,327,660
2015-03-13 2015-03-11 33.870 937,798 -33,680 0.21% 31,763,560
2015-03-12 2015-03-10 34.338 971,478 +32,558 0.21% 33,358,614
2015-03-11 2015-03-09 33.536 938,920 +135,093 0.21% 31,487,938
2015-03-10 2015-03-06 32.668 803,827 +22,454 0.18% 26,259,313
2015-03-09 2015-03-05 32.467 781,373 +41,305 0.17% 25,369,189
2015-03-06 2015-03-04 32.668 740,068 -153,805 0.16% 24,176,442
2015-03-05 2015-03-03 31.933 893,873 -226,614 0.20% 28,544,052
2015-03-04 2015-03-02 32.000 1,120,487 +125,059 0.25% 35,855,373
2015-03-03 2015-02-27 31.933 995,428 +44,158 0.22% 31,787,009
2015-03-02 2015-02-26 32.334 951,270 -79,709 0.21% 30,758,211
2015-02-27 2015-02-25 32.668 1,030,979 +16,091 0.23% 33,679,884
2015-02-26 2015-02-24 31.532 1,014,888 +84,574 0.22% 32,001,625
2015-02-25 2015-02-23 33.403 930,314 +61,642 0.20% 31,075,024
2015-02-24 2015-02-18 34.004 868,672 -310,989 0.19% 29,538,301
2015-02-23 2015-02-16 33.870 1,179,661 -190,853 0.26% 39,955,548
2015-02-17 2015-02-13 34.472 1,370,514 +617,053 0.30% 47,243,829
2015-02-16 2015-02-12 33.403 753,461 +43,666 0.17% 25,167,652
2015-02-13 2015-02-11 33.069 709,795 -17,703 0.16% 23,471,997
2015-02-12 2015-02-10 31.198 727,498 -183,742 0.16% 22,696,589
2015-02-11 2015-02-09 31.131 911,240 +325,598 0.20% 28,368,123
2015-02-10 2015-02-06 31.265 585,642 -121,645 0.13% 18,310,069
2015-02-09 2015-02-05 30.664 707,287 -5 0.16% 21,688,038
2015-02-06 2015-02-04 31.532 707,292 -151,157 0.16% 22,302,454
2015-02-05 2015-02-03 32.200 858,449 +171,768 0.19% 27,642,254
2015-02-04 2015-02-02 28.326 686,681 +4,102 0.15% 19,450,591
2015-02-03 2015-01-30 28.192 682,579 +23,964 0.15% 19,243,200
2015-02-02 2015-01-29 28.459 658,615 -196,480 0.15% 18,743,605
2015-01-30 2015-01-28 29.127 855,095 -348,774 0.19% 24,906,504
2015-01-29 2015-01-27 28.927 1,203,869 +485,739 0.27% 34,824,031
2015-01-28 2015-01-26 28.726 718,130 -1,551,146 0.16% 20,629,250
2015-01-27 2015-01-23 24.878 2,269,276 +1,457,965 0.50% 56,455,844
2015-01-26 2015-01-22 22.233 811,311 -418,348 0.18% 18,037,760
2015-01-23 2015-01-21 21.485 1,229,659 +273,150 0.27% 26,418,773
2015-01-22 2015-01-20 20.790 956,509 +131,062 0.21% 19,885,685
2015-01-21 2015-01-19 20.122 825,447 -880,916 0.18% 16,609,481
2015-01-20 2015-01-16 20.603 1,706,363 +988,235 0.38% 35,155,858
2015-01-19 2015-01-15 20.736 718,128 -2 0.16% 14,891,398
2015-01-16 2015-01-14 21.271 718,130 -11,602 0.16% 15,275,240
2015-01-15 2015-01-13 21.431 729,732 +9,797 0.16% 15,639,025
2015-01-14 2015-01-12 21.752 719,935 -440 0.16% 15,659,922
2015-01-13 2015-01-09 22.099 720,375 +260,698 0.16% 15,919,743
2015-01-12 2015-01-08 21.645 459,677 -4,779 0.10% 9,949,693
2015-01-09 2015-01-07 22.126 464,456 -702,579 0.10% 10,276,538
2015-01-08 2015-01-06 22.687 1,167,035 -281,186 0.26% 26,476,677
2015-01-07 2015-01-05 22.847 1,448,221 +998,090 0.32% 33,088,178
2015-01-06 2015-01-02 21.725 450,131 -119,433 0.10% 9,779,156
2015-01-05 2014-12-31 21.298 569,564 +135,842 0.13% 12,130,334
2015-01-02 2014-12-29 20.710 433,722 +78,245 0.10% 8,982,248
2014-12-30 2014-12-24 20.576 355,477 +12,316 0.08% 7,314,323
2014-12-29 2014-12-22 20.870 343,161 -512,632 0.08% 7,161,778
2014-12-23 2014-12-19 20.817 855,793 +32,183 0.19% 17,814,683
2014-12-22 2014-12-18 20.630 823,610 -124,307 0.18% 16,990,682
2014-12-19 2014-12-17 20.576 947,917 +176,324 0.21% 19,504,415
2014-12-18 2014-12-16 20.442 771,593 +479,326 0.17% 15,773,266
2014-12-17 2014-12-15 20.736 292,267 -794,096 0.06% 6,060,569
2014-12-16 2014-12-12 20.576 1,086,363 +791,850 0.24% 22,353,091
2014-12-15 2014-12-11 20.416 294,513 +55,760 0.06% 6,012,703
2014-12-12 2014-12-10 20.603 238,753 -28,441 0.05% 4,918,981
2014-12-11 2014-12-09 20.068 267,194 -20,835 0.06% 5,362,145
2014-12-10 2014-12-08 21.111 288,029 -79,082 0.06% 6,080,443
2014-12-09 2014-12-05 21.111 367,111 +337,651 0.08% 7,749,905
2014-12-08 2014-12-04 21.244 29,460 -155,031 0.01% 625,852
2014-12-05 2014-12-03 22.126 184,491 +127,132 0.04% 4,082,042
2014-12-04 2014-12-02 22.981 57,359 -370,497 0.01% 1,318,172
2014-12-03 2014-12-01 24.050 427,856 +236,508 0.09% 10,289,921
2014-12-02 2014-11-28 24.745 191,348 +21,826 0.04% 4,734,856
2014-12-01 2014-11-27 24.611 169,522 -3,057,199 0.04% 4,172,128
2014-11-28 2014-11-26 24.825 3,226,721 +1,189,455 0.71% 80,103,046
2014-11-27 2014-11-25 23.008 2,037,266 +1,994,605 0.45% 46,873,004
2014-11-26 2014-11-24 22.153 42,661 -149,516 0.01% 945,056
2014-11-25 2014-11-21 22.554 192,177 +138,289 0.04% 4,334,268
2014-11-24 2014-11-20 23.115 53,888 -66,781 0.01% 1,245,604
2014-11-21 2014-11-19 22.901 120,669 -148,396 0.03% 2,763,430
2014-11-20 2014-11-18 24.611 269,065 +34,428 0.06% 6,621,993
2014-11-19 2014-11-17 25.520 234,637 -1,989,732 0.05% 5,987,862
2014-11-18 2014-11-14 24.959 2,224,369 +1,933,984 0.49% 55,516,952
2014-11-17 2014-11-13 24.050 290,385 -394,318 0.06% 6,983,748
2014-11-14 2014-11-12 22.901 684,703 +532,096 0.15% 15,680,321
2014-11-13 2014-11-11 23.008 152,607 +94,865 0.03% 3,511,151
2014-11-12 2014-11-10 21.832 57,742 +16,490 0.01% 1,260,625
2014-11-11 2014-11-07 23.195 41,252 -14,133 0.01% 956,834
2014-11-10 2014-11-06 23.596 55,385 -1,497 0.01% 1,306,847
2014-11-07 2014-11-05 23.542 56,882 -13,720 0.01% 1,339,130
2014-11-06 2014-11-04 23.836 70,602 -51,020 0.02% 1,682,882
2014-11-05 2014-11-03 24.798 121,622 +91,048 0.03% 3,016,005
2014-11-04 2014-10-31 23.462 30,574 -19,197 0.01% 717,329
2014-11-03 2014-10-30 23.061 49,771 -53,140 0.01% 1,147,781
2014-10-31 2014-10-29 23.970 102,911 -383,451 0.02% 2,466,756
2014-10-30 2014-10-28 25.119 486,362 +69,231 0.11% 12,216,854
2014-10-29 2014-10-27 28.125 417,131 -30,063 0.09% 11,731,849
2014-10-28 2014-10-24 27.591 447,194 +372,350 0.10% 12,338,374
2014-10-27 2014-10-23 28.058 74,844 -378,084 0.02% 2,099,995
2014-10-24 2014-10-22 28.058 452,928 +402,408 0.10% 12,708,385
2014-10-23 2014-10-21 26.589 50,520 -20,956 0.01% 1,343,255
2014-10-22 2014-10-20 27.591 71,476 -249,810 0.02% 1,972,069
2014-10-21 2014-10-17 27.991 321,286 +166,903 0.07% 8,993,272
2014-10-20 2014-10-16 28.392 154,383 +118,254 0.03% 4,383,291
2014-10-17 2014-10-15 30.797 36,129 -4,661 0.01% 1,112,676
2014-10-16 2014-10-14 32.334 40,790 +1,497 0.01% 1,318,897
2014-10-14 2014-10-10 33.470 39,293 -9,730 0.01% 1,315,118
2014-10-13 2014-10-09 33.470 49,023 +34,428 0.01% 1,640,777
2014-10-10 2014-10-08 33.002 14,595 -26,120 0.00% 481,663
2014-10-09 2014-10-07 33.470 40,715 -83,247 0.01% 1,362,712
2014-10-08 2014-10-06 32.401 123,962 -54,167 0.03% 4,016,449
2014-10-07 2014-10-03 32.067 178,129 +144,429 0.04% 5,711,994
2014-10-06 2014-09-30 32.267 33,700 -177 0.01% 1,087,399
2014-10-03 2014-09-29 32.801 33,877 -1,102 0.01% 1,111,216
2014-09-30 2014-09-26 34.071 34,979 -21,977 0.01% 1,191,762
2014-09-29 2014-09-25 34.138 56,956 -39,560 0.01% 1,944,340
2014-09-26 2014-09-24 34.739 96,516 +22,916 0.02% 3,352,853
2014-09-25 2014-09-23 35.006 73,600 -71,351 0.02% 2,576,446
2014-09-24 2014-09-22 34.071 144,951 -37,295 0.03% 4,938,594
2014-09-23 2014-09-19 33.804 182,246 +2,991 0.04% 6,160,563
2014-09-22 2014-09-18 33.136 179,255 -42,028 0.04% 5,939,705
2014-09-19 2014-09-17 33.002 221,283 +32,051 0.05% 7,302,758
2014-09-18 2014-09-16 33.804 189,232 -165,896 0.04% 6,396,715
2014-09-17 2014-09-15 34.672 355,128 -208,075 0.08% 12,313,009
2014-09-16 2014-09-12 36.676 563,203 -215,176 0.12% 20,656,142
2014-09-15 2014-09-11 37.277 778,379 +317,941 0.17% 29,015,978
2014-09-12 2014-09-10 37.745 460,438 -358,256 0.10% 17,379,269
2014-09-11 2014-09-08 39.014 818,694 +251,525 0.18% 31,940,842
2014-09-10 2014-09-05 37.478 567,169 -348,175 0.13% 21,256,280
2014-09-08 2014-09-04 37.879 915,344 +151,513 0.20% 34,672,033
2014-09-05 2014-09-03 37.344 763,831 -122,685 0.17% 28,524,694
2014-09-04 2014-09-02 37.478 886,516 +162,330 0.20% 33,224,722
2014-09-03 2014-09-01 38.029 724,186 +46,188 0.16% 27,539,994
2014-09-02 2014-08-29 39.040 677,998 -278,501 0.15% 26,469,247
2014-09-01 2014-08-28 39.108 956,499 +579,405 0.21% 37,406,505
2014-08-29 2014-08-27 40.524 377,094 +32,557 0.08% 15,281,244
2014-08-28 2014-08-26 41.265 344,537 -205,959 0.08% 14,217,456
2014-08-27 2014-08-25 41.805 550,496 -81,328 0.12% 23,013,383
2014-08-26 2014-08-22 40.928 631,824 -822,219 0.14% 25,859,459
2014-08-25 2014-08-21 40.793 1,454,043 +532,900 0.32% 59,315,370
2014-08-22 2014-08-20 44.569 921,143 -272,709 0.21% 41,054,724
2014-08-21 2014-08-19 50.031 1,193,852 +304,074 0.27% 59,729,518
2014-08-20 2014-08-18 50.570 889,778 +113,455 0.20% 44,996,377
2014-08-19 2014-08-15 51.312 776,323 +2,524 0.17% 39,834,716
2014-08-18 2014-08-14 51.042 773,799 +53,999 0.17% 39,496,504
2014-08-15 2014-08-13 50.907 719,800 +5,986 0.16% 36,643,202
2014-08-14 2014-08-12 50.233 713,814 -1,085,168 0.16% 35,857,165
2014-08-13 2014-08-11 50.840 1,798,982 +834,237 0.40% 91,460,334
2014-08-12 2014-08-08 49.896 964,745 +101,641 0.22% 48,136,984
2014-08-11 2014-08-07 50.098 863,104 +115,630 0.19% 43,240,087
2014-08-08 2014-08-06 49.829 747,474 -6,674 0.17% 37,245,615
2014-08-07 2014-08-05 50.301 754,148 -1,049 0.17% 37,934,121
2014-08-06 2014-08-04 50.166 755,197 +1,049 0.17% 37,885,045
2014-08-05 2014-08-01 52.323 754,148 +1,854 0.17% 39,459,622
2014-08-01 2014-07-30 48.278 752,294 +88,614 0.17% 36,319,113
2014-07-31 2014-07-29 47.738 663,680 -16,882 0.15% 31,683,022
2014-07-30 2014-07-28 47.334 680,562 -108,985 0.15% 32,213,612
2014-07-29 2014-07-25 48.817 789,547 +63,932 0.18% 38,543,502
2014-07-28 2014-07-24 48.885 725,615 +60,082 0.16% 35,471,445
2014-07-25 2014-07-23 51.042 665,533 -10,011 0.15% 33,970,355
2014-07-24 2014-07-22 50.166 675,544 +10,011 0.15% 33,889,190
2014-07-22 2014-07-18 51.514 665,533 -34,482 0.15% 34,284,480
2014-07-21 2014-07-17 50.975 700,015 +24,842 0.16% 35,683,197
2014-07-18 2014-07-16 52.323 675,173 -11,726 0.15% 35,327,378
2014-07-17 2014-07-15 52.593 686,899 -139,780 0.15% 36,126,185
2014-07-16 2014-07-14 51.851 826,679 +123,466 0.18% 42,864,510
2014-07-15 2014-07-11 54.009 703,213 -3,337 0.16% 37,979,918
2014-07-14 2014-07-10 55.021 706,550 -139,734 0.16% 38,874,756
2014-07-11 2014-07-09 54.009 846,284 -43,380 0.19% 45,707,057
2014-07-10 2014-07-08 55.155 889,664 +48,385 0.20% 49,069,760
2014-07-09 2014-07-07 55.223 841,279 -377,073 0.19% 46,457,792
2014-07-08 2014-07-04 56.369 1,218,352 -62,103 0.27% 68,677,373
2014-07-07 2014-07-03 54.414 1,280,455 +434,727 0.29% 69,674,277
2014-07-04 2014-07-02 56.234 845,728 +10,118 0.19% 47,558,854
2014-07-03 2014-06-30 57.987 835,610 -77,018 0.19% 48,454,788
2014-07-02 2014-06-27 59.740 912,628 -3,546 0.20% 54,520,788
2014-06-27 2014-06-25 59.336 916,174 -73,042 0.20% 54,361,978
2014-06-26 2014-06-24 60.684 989,216 -22,820 0.22% 60,029,988
2014-06-25 2014-06-23 59.943 1,012,036 +13,921 0.23% 60,664,181
2014-06-24 2014-06-20 59.471 998,115 +31,145 0.22% 59,358,618
2014-06-23 2014-06-19 60.347 966,970 +4,449 0.22% 58,354,003
2014-06-20 2014-06-18 62.033 962,521 -84,535 0.21% 59,708,018
2014-06-19 2014-06-17 63.179 1,047,056 +2,224 0.23% 66,152,173
2014-06-17 2014-06-13 66.079 1,044,832 +136,815 0.23% 69,041,014
2014-06-16 2014-06-12 68.304 908,017 +7,414 0.20% 62,020,897
2014-06-13 2014-06-11 69.989 900,603 -41,525 0.20% 63,032,620
2014-06-11 2014-06-09 70.192 942,128 +3,337 0.21% 66,129,503
2014-06-10 2014-06-06 66.011 938,791 -42,109 0.21% 61,970,675
2014-06-09 2014-06-05 66.618 980,900 -1,074,136 0.22% 65,345,592
2014-06-06 2014-06-04 67.764 2,055,036 +1,158,163 0.46% 139,257,987
2014-06-05 2014-06-03 68.776 896,873 +10,753 0.20% 61,683,036
2014-06-04 2014-05-30 70.529 886,120 -144,694 0.20% 62,496,952
2014-06-03 2014-05-29 68.911 1,030,814 -207,211 0.23% 71,033,926
2014-05-30 2014-05-28 68.236 1,238,025 +360,019 0.28% 84,478,179
2014-05-29 2014-05-27 67.629 878,006 -293 0.20% 59,379,021
2014-05-28 2014-05-26 68.573 878,299 -13,775 0.20% 60,227,933
2014-05-27 2014-05-23 66.955 892,074 -9,270 0.20% 59,728,932
2014-05-26 2014-05-22 66.348 901,344 +2,596 0.20% 59,802,631
2014-05-23 2014-05-21 63.921 898,748 -9,269 0.20% 57,448,791
2014-05-22 2014-05-20 64.123 908,017 -11,494 0.20% 58,224,949
2014-05-21 2014-05-19 64.325 919,511 -44,122 0.21% 59,147,980
2014-05-20 2014-05-16 65.472 963,633 +100,015 0.22% 63,090,724
2014-05-19 2014-05-15 64.932 863,618 +742 0.19% 56,076,718
2014-05-16 2014-05-14 64.056 862,876 -22,246 0.19% 55,272,182
2014-05-15 2014-05-13 64.325 885,122 -210,969 0.20% 56,935,892
2014-05-14 2014-05-12 63.381 1,096,091 +67,573 0.24% 69,471,885
2014-05-13 2014-05-09 63.493 1,028,518 -34,482 0.23% 65,304,159
2014-05-12 2014-05-08 65.962 1,063,000 +10,022 0.24% 70,117,479
2014-05-09 2014-05-07 67.265 1,052,978 +23,335 0.24% 70,828,209
2014-05-08 2014-05-05 70.762 1,029,643 +123,601 0.23% 72,859,188
2014-05-07 2014-05-02 70.213 906,042 -8,386 0.21% 63,615,983
2014-05-05 2014-04-30 70.624 914,428 +8,386 0.21% 64,580,990
2014-05-02 2014-04-29 72.544 906,042 -154,228 0.21% 65,728,233
2014-04-30 2014-04-28 73.779 1,060,270 +197,980 0.24% 78,225,204
2014-04-29 2014-04-25 77.138 862,290 +2,188 0.20% 66,515,649
2014-04-28 2014-04-24 76.041 860,102 +12,396 0.20% 65,403,270
2014-04-23 2014-04-17 71.516 847,706 +33,179 0.19% 60,624,410
2014-04-17 2014-04-15 71.104 814,527 -9,479 0.19% 57,916,485
2014-04-16 2014-04-14 70.419 824,006 -279,019 0.19% 58,025,485
2014-04-15 2014-04-11 70.899 1,103,025 +288,957 0.25% 78,203,079
2014-04-14 2014-04-10 69.870 814,068 +5,469 0.19% 56,879,114
2014-04-11 2014-04-09 72.339 808,599 -24,522 0.18% 58,492,962
2014-04-10 2014-04-08 69.596 833,121 -1,459 0.19% 57,981,852
2014-04-09 2014-04-07 69.939 834,580 +13,126 0.19% 58,369,517
2014-04-08 2014-04-04 73.367 821,454 +1,823 0.19% 60,267,751
2014-04-07 2014-04-03 74.259 819,631 -25,158 0.19% 60,864,603
2014-04-04 2014-04-02 75.150 844,789 -4,011 0.19% 63,485,824
2014-04-03 2014-04-01 74.464 848,800 -14,949 0.19% 63,205,250
2014-04-02 2014-03-31 72.956 863,749 -36,824 0.20% 63,015,465
2014-04-01 2014-03-28 68.430 900,573 -210,377 0.21% 61,626,488
2014-03-31 2014-03-27 72.064 1,110,950 +8,751 0.25% 80,059,927
2014-03-28 2014-03-26 74.533 1,102,199 -26,252 0.25% 82,149,990
2014-03-27 2014-03-25 77.276 1,128,451 -54,326 0.26% 87,201,625
2014-03-26 2014-03-24 78.921 1,182,777 -13,855 0.27% 93,346,094
2014-03-25 2014-03-21 78.853 1,196,632 -1,824 0.27% 94,357,497
2014-03-24 2014-03-20 83.447 1,198,456 -37,189 0.27% 100,007,053
2014-03-21 2014-03-19 83.035 1,235,645 -32,174 0.28% 102,601,998
2014-03-20 2014-03-18 84.338 1,267,819 -318,575 0.29% 106,925,263
2014-03-19 2014-03-17 83.104 1,586,394 +315,018 0.36% 131,835,277
2014-03-18 2014-03-14 85.298 1,271,376 -9,711 0.29% 108,445,703
2014-03-17 2014-03-13 85.778 1,281,087 +32,281 0.29% 109,888,917
2014-03-14 2014-03-12 85.915 1,248,806 -65,994 0.28% 107,291,176
2014-03-13 2014-03-11 87.561 1,314,800 -105,370 0.30% 115,124,710
2014-03-12 2014-03-10 87.355 1,420,170 -119,920 0.32% 124,058,841
2014-03-11 2014-03-07 89.069 1,540,090 +59,796 0.35% 137,174,444
2014-03-10 2014-03-06 92.223 1,480,294 +9,844 0.34% 136,517,467
2014-03-07 2014-03-05 92.223 1,470,450 -1,823 0.33% 135,609,622
2014-03-06 2014-03-04 94.623 1,472,273 +13,799 0.34% 139,310,994
2014-03-05 2014-03-03 95.172 1,458,474 +6,254 0.33% 138,805,321
2014-03-04 2014-02-28 94.966 1,452,220 -31,736 0.33% 137,911,393
2014-03-03 2014-02-27 94.760 1,483,956 +14,619 0.34% 140,619,978
2014-02-28 2014-02-26 93.252 1,469,337 +27,636 0.33% 137,018,207
2014-02-27 2014-02-25 92.566 1,441,701 +1,549 0.33% 133,452,565
2014-02-26 2014-02-24 91.058 1,440,152 -16,843 0.33% 131,136,734
2014-02-25 2014-02-21 90.235 1,456,995 -14,184 0.33% 131,471,588
2014-02-24 2014-02-20 89.138 1,471,179 +2,552 0.33% 131,137,478
2014-02-21 2014-02-19 89.481 1,468,627 +5,104 0.33% 131,413,499
2014-02-20 2014-02-18 89.481 1,463,523 +55,420 0.33% 130,956,790
2014-02-19 2014-02-17 90.440 1,408,103 -85,682 0.32% 127,349,480
2014-02-18 2014-02-14 91.195 1,493,785 -57,226 0.34% 136,225,275
2014-02-17 2014-02-13 91.400 1,551,011 +31,603 0.35% 141,763,029
2014-02-14 2014-02-12 91.400 1,519,408 -19,324 0.35% 138,874,502
2014-02-13 2014-02-11 90.920 1,538,732 -173,120 0.35% 139,902,175
2014-02-12 2014-02-10 94.897 1,711,852 -26,202 0.39% 162,450,205
2014-02-11 2014-02-07 93.800 1,738,054 -8,110 0.40% 163,029,922
2014-02-10 2014-02-06 91.538 1,746,164 +1,458 0.40% 159,839,552
2014-02-07 2014-02-05 90.852 1,744,706 -40,835 0.40% 158,509,790
2014-02-06 2014-02-04 92.497 1,785,541 +2,989 0.41% 165,158,045
2014-02-05 2014-01-30 91.675 1,782,552 -48,857 0.41% 163,414,870
2014-02-04 2014-01-28 91.880 1,831,409 +108,162 0.42% 168,270,545
2014-01-29 2014-01-27 90.852 1,723,247 -5,452 0.39% 156,560,200
2014-01-28 2014-01-24 92.292 1,728,699 -25,743 0.39% 159,544,706
2014-01-27 2014-01-23 96.063 1,754,442 +60,853 0.40% 168,536,942
2014-01-24 2014-01-22 95.514 1,693,589 -457,621 0.39% 161,762,220
2014-01-23 2014-01-21 98.394 2,151,210 +293,915 0.49% 211,666,762
2014-01-22 2014-01-20 99.286 1,857,295 -115,945 0.42% 184,402,757
2014-01-21 2014-01-17 98.051 1,973,240 +9,844 0.45% 193,479,032
2014-01-20 2014-01-16 96.886 1,963,396 -341,003 0.45% 190,225,188
2014-01-17 2014-01-15 95.926 2,304,399 -536,570 0.52% 221,051,441
2014-01-16 2014-01-14 97.709 2,840,969 +487,111 0.65% 277,587,124
2014-01-15 2014-01-13 98.120 2,353,858 -153,381 0.54% 230,960,575
2014-01-14 2014-01-10 97.914 2,507,239 +729 0.57% 245,494,575
2014-01-13 2014-01-09 95.172 2,506,510 +130,528 0.57% 238,548,596
2014-01-10 2014-01-08 97.366 2,375,982 -746,059 0.54% 231,339,317
2014-01-09 2014-01-07 97.571 3,122,041 +621,840 0.71% 304,622,137
2014-01-08 2014-01-06 96.612 2,500,201 +92,213 0.57% 241,548,239
2014-01-07 2014-01-03 97.229 2,407,988 +52,789 0.55% 234,125,386
2014-01-06 2014-01-02 95.514 2,355,199 -66,503 0.54% 224,955,535
2014-01-03 2013-12-31 94.829 2,421,702 -20,992 0.55% 229,647,033
2014-01-02 2013-12-27 94.349 2,442,694 +56,140 0.56% 230,465,253
2013-12-30 2013-12-24 93.115 2,386,554 -11,669 0.54% 222,222,993
2013-12-27 2013-12-20 92.566 2,398,223 -21,876 0.55% 221,994,027
2013-12-23 2013-12-19 92.703 2,420,099 -75,473 0.55% 224,350,882
2013-12-20 2013-12-18 92.840 2,495,572 +10,527 0.57% 231,689,700
2013-12-19 2013-12-17 92.155 2,485,045 -123,153 0.57% 229,008,438
2013-12-18 2013-12-16 93.183 2,608,198 -30,803 0.59% 243,040,121
2013-12-17 2013-12-13 93.252 2,639,001 +67,517 0.60% 246,091,391
2013-12-16 2013-12-12 90.578 2,571,484 -14,584 0.59% 232,918,831
2013-12-13 2013-12-11 92.086 2,586,068 -103,453 0.59% 238,140,856
2013-12-12 2013-12-10 90.989 2,689,521 -179,042 0.61% 244,716,820
2013-12-11 2013-12-09 88.658 2,868,563 -75,837 0.65% 254,320,211
2013-12-10 2013-12-06 88.658 2,944,400 -191,053 0.67% 261,043,745
2013-12-09 2013-12-05 88.041 3,135,453 -121,049 0.71% 276,047,156
2013-12-06 2013-12-04 87.766 3,256,502 +286,011 0.74% 285,811,222
2013-12-05 2013-12-03 85.298 2,970,491 +172,823 0.68% 253,376,644
2013-12-04 2013-12-02 86.052 2,797,668 +14,219 0.64% 240,745,323
2013-12-03 2013-11-29 88.726 2,783,449 +469 0.63% 246,965,053
2013-12-02 2013-11-28 91.538 2,782,980 -231,424 0.63% 254,747,135
2013-11-29 2013-11-27 89.823 3,014,404 -1,124,630 0.69% 270,763,869
2013-11-28 2013-11-26 95.446 4,139,034 +1,039,123 0.94% 395,053,749
2013-11-27 2013-11-25 95.377 3,099,911 +37,743 0.71% 295,661,185
2013-11-26 2013-11-22 94.692 3,062,168 -117,549 0.70% 289,961,709
2013-11-25 2013-11-21 94.760 3,179,717 -2,200 0.72% 301,310,641
2013-11-22 2013-11-20 95.034 3,181,917 -92,232 0.72% 302,391,817
2013-11-21 2013-11-19 93.183 3,274,149 +77,661 0.75% 305,095,536
2013-11-20 2013-11-18 93.800 3,196,488 -33,179 0.73% 299,831,414
2013-11-19 2013-11-15 88.109 3,229,667 -38,648 0.74% 284,563,263
2013-11-18 2013-11-14 88.041 3,268,315 +119,955 0.74% 287,744,406
2013-11-15 2013-11-13 86.052 3,148,360 +74,086 0.72% 270,923,121
2013-11-14 2013-11-12 86.326 3,074,274 +45,576 0.70% 265,391,042
2013-11-13 2013-11-11 85.915 3,028,698 +40,633 0.69% 260,210,609
2013-11-12 2013-11-08 84.407 2,988,065 +27,815 0.68% 252,212,177
2013-11-11 2013-11-07 86.326 2,960,250 -47,853 0.67% 255,547,760
2013-11-08 2013-11-06 86.601 3,008,103 +76,202 0.68% 260,503,769
2013-11-07 2013-11-05 86.601 2,931,901 +6,012 0.67% 253,904,624
2013-11-06 2013-11-04 84.818 2,925,889 +153,961 0.67% 248,167,842
2013-11-05 2013-11-01 84.749 2,771,928 -17,961 0.63% 234,919,125
2013-11-04 2013-10-31 80.567 2,789,889 -31,356 0.64% 224,772,279
2013-11-01 2013-10-30 80.155 2,821,245 -6,198 0.64% 226,137,857
2013-10-31 2013-10-29 80.018 2,827,443 -57,308 0.64% 226,246,918
2013-10-30 2013-10-28 80.635 2,884,751 +69,275 0.66% 232,612,802
2013-10-29 2013-10-25 79.401 2,815,476 +22,605 0.64% 223,551,890
2013-10-28 2013-10-24 79.538 2,792,871 -11,667 0.64% 222,140,029
2013-10-25 2013-10-23 85.778 2,804,538 -102,454 0.64% 240,567,301
2013-10-24 2013-10-22 88.178 2,906,992 +115,944 0.66% 256,331,963
2013-10-23 2013-10-21 87.149 2,791,048 +130,529 0.64% 243,237,658
2013-10-22 2013-10-18 88.178 2,660,519 +76,931 0.61% 234,598,533
2013-10-21 2013-10-17 88.452 2,583,588 +519,926 0.59% 228,523,532
2013-10-18 2013-10-16 89.823 2,063,662 -6,198 0.47% 185,365,036
2013-10-17 2013-10-15 92.086 2,069,860 +162,614 0.47% 190,605,287
2013-10-16 2013-10-11 91.469 1,907,246 +390,491 0.43% 174,453,827
2013-10-15 2013-10-10 88.452 1,516,755 +514,457 0.35% 134,160,017
2013-10-11 2013-10-09 83.789 1,002,298 -71,098 0.23% 83,981,964
2013-10-10 2013-10-08 85.778 1,073,396 -60,768 0.24% 92,073,625
2013-10-09 2013-10-07 85.778 1,134,164 -107,312 0.26% 97,286,174
2013-10-08 2013-10-04 88.041 1,241,476 -59,361 0.28% 109,300,289
2013-10-07 2013-10-03 87.423 1,300,837 +42,567 0.30% 113,723,711
2013-10-04 2013-10-02 82.967 1,258,270 -80,404 0.29% 104,394,392
2013-10-03 2013-09-30 80.430 1,338,674 -177,497 0.30% 107,669,030
2013-10-02 2013-09-27 81.595 1,516,171 -68,364 0.35% 123,712,364
2013-09-30 2013-09-26 81.595 1,584,535 +245,982 0.36% 129,290,542
2013-09-27 2013-09-25 79.744 1,338,553 -54,303 0.30% 106,741,486
2013-09-26 2013-09-24 80.978 1,392,856 +18,196 0.32% 112,790,903
2013-09-25 2013-09-23 76.864 1,374,660 -255,822 0.31% 105,662,010
2013-09-24 2013-09-19 75.013 1,630,482 +56,969 0.37% 122,306,993
2013-09-23 2013-09-18 73.504 1,573,513 +47,062 0.36% 115,659,971
2013-09-19 2013-09-17 73.093 1,526,451 -62,899 0.35% 111,572,722
2013-09-18 2013-09-16 72.407 1,589,350 +25,977 0.36% 115,080,416
2013-09-17 2013-09-13 69.047 1,563,373 +32,528 0.36% 107,946,865
2013-09-16 2013-09-12 68.225 1,530,845 +34,273 0.35% 104,441,298
2013-09-13 2013-09-11 66.922 1,496,572 +9,480 0.34% 100,153,329
2013-09-12 2013-09-10 67.128 1,487,092 -6,652 0.34% 99,824,809
2013-09-11 2013-09-09 66.442 1,493,744 -8,021 0.34% 99,247,119
2013-09-10 2013-09-06 67.470 1,501,765 -10,574 0.34% 101,324,632
2013-09-09 2013-09-05 66.922 1,512,339 +24,429 0.34% 101,208,486
2013-09-06 2013-09-04 65.345 1,487,910 -779,164 0.34% 97,227,142
2013-09-05 2013-09-03 65.345 2,267,074 -214,941 0.52% 148,141,438
2013-09-04 2013-09-02 63.082 2,482,015 +212,199 0.57% 156,570,590
2013-09-03 2013-08-30 64.103 2,269,816 -25,886 0.52% 145,501,188
2013-09-02 2013-08-29 63.895 2,295,702 +139,675 0.52% 146,683,786
2013-08-30 2013-08-28 63.618 2,156,027 +242,766 0.50% 137,162,251
2013-08-29 2013-08-27 63.410 1,913,261 +451,765 0.44% 121,320,612
2013-08-28 2013-08-26 63.687 1,461,496 -195,563 0.34% 93,078,710
2013-08-27 2013-08-23 64.726 1,657,059 +10,500 0.38% 107,254,243
2013-08-26 2013-08-22 62.095 1,646,559 -135,364 0.38% 102,243,248
2013-08-23 2013-08-21 63.133 1,781,923 +238,438 0.41% 112,499,002
2013-08-22 2013-08-20 58.634 1,543,485 +45,666 0.35% 90,500,447
2013-08-21 2013-08-19 60.849 1,497,819 -29,371 0.34% 91,140,857
2013-08-20 2013-08-16 60.295 1,527,190 +1,277 0.35% 92,082,293
2013-08-19 2013-08-15 58.357 1,525,913 -115,566 0.35% 89,047,606
2013-08-16 2013-08-13 59.534 1,641,479 -19,141 0.38% 97,723,425
2013-08-15 2013-08-12 58.911 1,660,620 -52,198 0.38% 97,828,349
2013-08-13 2013-08-09 59.880 1,712,818 +7,778 0.39% 102,563,356
2013-08-12 2013-08-08 60.503 1,705,040 +18,780 0.39% 103,159,898
2013-08-09 2013-08-07 61.611 1,686,260 -99,779 0.39% 103,891,363
2013-08-08 2013-08-06 57.872 1,786,039 -649,648 0.41% 103,362,288
2013-08-07 2013-08-05 60.018 2,435,687 +671,808 0.56% 146,185,896
2013-08-06 2013-08-02 54.688 1,763,879 +27,359 0.41% 96,463,003
2013-08-05 2013-08-01 53.442 1,736,520 -249,658 0.40% 92,802,994
2013-08-02 2013-07-31 51.850 1,986,178 +3,021 0.46% 102,982,844
2013-08-01 2013-07-30 51.781 1,983,157 -10,504 0.46% 102,688,922
2013-07-31 2013-07-29 49.496 1,993,661 -121,317 0.46% 98,678,435
2013-07-30 2013-07-26 51.158 2,114,978 +144,456 0.49% 108,196,993
2013-07-29 2013-07-25 51.434 1,970,522 -416,715 0.45% 101,352,625
2013-07-26 2013-07-24 53.027 2,387,237 -184,542 0.55% 126,587,028
2013-07-25 2013-07-23 53.580 2,571,779 +7,585 0.59% 137,796,918
2013-07-24 2013-07-22 54.826 2,564,194 -8,853 0.59% 140,585,639
2013-07-23 2013-07-19 53.511 2,573,047 +5,592 0.59% 137,686,738
2013-07-22 2013-07-18 54.134 2,567,455 +57,840 0.59% 138,987,100
2013-07-19 2013-07-17 56.626 2,509,615 -6,045 0.58% 142,110,217
2013-07-18 2013-07-16 53.442 2,515,660 -23,730 0.58% 134,441,746
2013-07-17 2013-07-15 49.219 2,539,390 -52,726 0.58% 124,986,730
2013-07-16 2013-07-12 49.358 2,592,116 +98,664 0.60% 127,940,741
2013-07-15 2013-07-11 48.181 2,493,452 +57,348 0.57% 120,136,548
2013-07-12 2013-07-10 45.689 2,436,104 +148,428 0.56% 111,302,433
2013-07-11 2013-07-09 45.689 2,287,676 +44,421 0.53% 104,520,950
2013-07-10 2013-07-08 43.820 2,243,255 -88,220 0.52% 98,298,582
2013-07-09 2013-07-05 44.927 2,331,475 +610,508 0.54% 104,746,702
2013-07-08 2013-07-04 42.920 1,720,967 +208,815 0.40% 73,863,372
2013-07-05 2013-07-03 51.850 1,512,152 +19,186 0.35% 78,404,712
2013-07-04 2013-07-02 59.603 1,492,966 +31,466 0.34% 88,985,238
2013-07-03 2013-06-28 60.226 1,461,500 -225,695 0.34% 88,020,326
2013-07-02 2013-06-27 65.141 1,687,195 +362,730 0.39% 109,905,595
2013-06-28 2013-06-26 64.726 1,324,465 +23,033 0.30% 85,726,876
2013-06-27 2013-06-25 61.611 1,301,432 -12,068 0.30% 80,181,908
2013-06-26 2013-06-24 63.272 1,313,500 +28,169 0.30% 83,107,682
2013-06-25 2013-06-21 65.972 1,285,331 +72,934 0.30% 84,795,495
2013-06-24 2013-06-20 63.203 1,212,397 -44,874 0.28% 76,626,772
2013-06-21 2013-06-19 63.687 1,257,271 +72,950 0.29% 80,072,175
2013-06-20 2013-06-18 59.672 1,184,321 -11,425 0.27% 70,671,058
2013-06-19 2013-06-17 58.288 1,195,746 -71,867 0.27% 69,697,296
2013-06-18 2013-06-14 58.149 1,267,613 -38,451 0.29% 73,710,757
2013-06-17 2013-06-13 58.703 1,306,064 -47,778 0.30% 76,669,955
2013-06-14 2013-06-11 59.326 1,353,842 -35,515 0.31% 80,318,151
2013-06-13 2013-06-10 60.018 1,389,357 -53 0.32% 83,386,904
2013-06-11 2013-06-07 59.672 1,389,410 -9,097 0.32% 82,909,173
2013-06-10 2013-06-06 59.949 1,398,507 -24,420 0.32% 83,839,260
2013-06-07 2013-06-05 61.126 1,422,927 +81,647 0.33% 86,977,761
2013-06-06 2013-06-04 60.503 1,341,280 +22,392 0.31% 81,151,356
2013-06-05 2013-06-03 61.126 1,318,888 -169,152 0.30% 80,618,278
2013-06-04 2013-05-31 59.949 1,488,040 +180,570 0.34% 89,206,684
2013-06-03 2013-05-30 63.757 1,307,470 -50,432 0.30% 83,359,723
2013-05-31 2013-05-29 65.072 1,357,902 +101,480 0.31% 88,361,113
2013-05-30 2013-05-28 60.849 1,256,422 +722 0.29% 76,452,080
2013-05-29 2013-05-27 58.703 1,255,700 -27,437 0.29% 73,713,434
2013-05-28 2013-05-24 58.980 1,283,137 -21,922 0.29% 75,679,372
2013-05-27 2013-05-23 58.149 1,305,059 +94,121 0.30% 75,888,214
2013-05-24 2013-05-22 58.080 1,210,938 +18,131 0.28% 70,331,320
2013-05-23 2013-05-21 59.534 1,192,807 -8,464 0.27% 71,012,292
2013-05-22 2013-05-20 61.957 1,201,271 +20,132 0.28% 74,426,728
2013-05-21 2013-05-16 58.980 1,181,139 +12,279 0.27% 69,663,534
2013-05-20 2013-05-15 59.741 1,168,860 -134,189 0.27% 69,829,381
2013-05-16 2013-05-14 60.503 1,303,049 -1,032,225 0.30% 78,838,269
2013-05-15 2013-05-13 60.018 2,335,274 -4,695 0.54% 140,159,274
2013-05-14 2013-05-10 61.911 2,339,969 -7,222 0.54% 144,869,092
2013-05-13 2013-05-09 60.852 2,347,191 +615,308 0.54% 142,830,757
2013-05-10 2013-05-08 61.981 1,731,883 -7,790 0.41% 107,344,329
2013-05-09 2013-05-07 61.558 1,739,673 +666,004 0.41% 107,090,303
2013-05-08 2013-05-06 64.028 1,073,669 +47,809 0.25% 68,745,416
2013-05-07 2013-05-03 63.887 1,025,860 -9,916 0.24% 65,539,438
2013-05-06 2013-05-02 63.887 1,035,776 -597,553 0.24% 66,172,945
2013-05-03 2013-04-30 63.111 1,633,329 +380,060 0.38% 103,080,670
2013-05-02 2013-04-29 61.628 1,253,269 +150,623 0.29% 77,236,855
2013-04-30 2013-04-26 61.417 1,102,646 +22,665 0.26% 67,720,694
2013-04-29 2013-04-25 60.075 1,079,981 +10,624 0.25% 64,880,131
2013-04-26 2013-04-24 61.205 1,069,357 -26,561 0.25% 65,449,729
2013-04-25 2013-04-23 62.617 1,095,918 +73,943 0.26% 68,622,687
2013-04-24 2013-04-22 61.911 1,021,975 -38,601 0.24% 63,271,176
2013-04-23 2013-04-19 62.828 1,060,576 +10,624 0.25% 66,634,300
2013-04-22 2013-04-18 60.499 1,049,952 +39,735 0.25% 63,520,851
2013-04-19 2013-04-17 58.522 1,010,217 -18,388 0.24% 59,120,111
2013-04-18 2013-04-16 57.181 1,028,605 -69,508 0.24% 58,816,570
2013-04-17 2013-04-15 57.463 1,098,113 +42,474 0.26% 63,101,180
2013-04-16 2013-04-12 57.887 1,055,639 -379,997 0.25% 61,107,613
2013-04-15 2013-04-11 56.616 1,435,636 +41,080 0.34% 81,280,197
2013-04-12 2013-04-10 57.463 1,394,556 -418,593 0.33% 80,135,768
2013-04-11 2013-04-09 56.475 1,813,149 +2,833 0.43% 102,397,540
2013-04-10 2013-04-08 56.475 1,810,316 +24,436 0.42% 102,237,546
2013-04-09 2013-04-05 55.275 1,785,880 +32,227 0.42% 98,714,301
2013-04-08 2013-04-03 57.252 1,753,653 -98,311 0.41% 100,399,271
2013-04-05 2013-04-02 55.345 1,851,964 +688,801 0.43% 102,497,824
2013-04-03 2013-03-28 57.110 1,163,163 +35,768 0.27% 66,428,606
2013-04-02 2013-03-27 58.593 1,127,395 -81,640 0.26% 66,057,212
2013-03-28 2013-03-26 60.005 1,209,035 +1,417 0.28% 72,547,732
2013-03-27 2013-03-25 56.334 1,207,618 -3,542 0.28% 68,029,693
2013-03-26 2013-03-22 56.193 1,211,160 +43,205 0.28% 68,058,226
2013-03-25 2013-03-21 51.604 1,167,955 +73,661 0.27% 60,271,157
2013-03-22 2013-03-20 50.616 1,094,294 -60,073 0.26% 55,388,450
2013-03-21 2013-03-19 47.863 1,154,367 +94,004 0.27% 55,250,936
2013-03-20 2013-03-18 48.145 1,060,363 -11,615 0.25% 51,051,085
2013-03-19 2013-03-15 48.780 1,071,978 +14,207 0.25% 52,291,363
2013-03-18 2013-03-14 48.498 1,057,771 +67,872 0.25% 51,299,654
2013-03-15 2013-03-13 47.721 989,899 -123,302 0.23% 47,239,318
2013-03-14 2013-03-12 48.145 1,113,201 -197,479 0.26% 53,594,966
2013-03-13 2013-03-11 49.627 1,310,680 +19,908 0.31% 65,045,617
2013-03-12 2013-03-08 51.110 1,290,772 +10,624 0.30% 65,971,163
2013-03-11 2013-03-07 51.251 1,280,148 +46,746 0.30% 65,608,913
2013-03-08 2013-03-06 52.169 1,233,402 +80,744 0.29% 64,345,048
2013-03-07 2013-03-05 49.345 1,152,658 -91,929 0.27% 56,877,917
2013-03-06 2013-03-04 47.792 1,244,587 +36,831 0.29% 59,481,234
2013-03-05 2013-03-01 47.721 1,207,756 +16,290 0.28% 57,635,749
2013-03-04 2013-02-28 48.004 1,191,466 +44,268 0.28% 57,194,808
2013-03-01 2013-02-27 47.086 1,147,198 +354 0.27% 54,016,975
2013-02-28 2013-02-26 46.098 1,146,844 -2,350 0.27% 52,866,866
2013-02-27 2013-02-25 47.580 1,149,194 +40,163 0.27% 54,678,839
2013-02-26 2013-02-22 47.015 1,109,031 +5,647 0.26% 52,141,552
2013-02-25 2013-02-21 46.592 1,103,384 +51,468 0.26% 51,408,704
2013-02-22 2013-02-20 47.580 1,051,916 -123,342 0.25% 50,050,336
2013-02-21 2013-02-19 47.651 1,175,258 -115,349 0.28% 56,001,935
2013-02-20 2013-02-18 47.368 1,290,607 -43,685 0.30% 61,133,967
2013-02-19 2013-02-15 47.863 1,334,292 -8,602 0.31% 63,862,603
2013-02-18 2013-02-14 47.510 1,342,894 +13,103 0.31% 63,800,317
2013-02-15 2013-02-08 47.298 1,329,791 +6,020 0.31% 62,896,175
2013-02-14 2013-02-07 48.639 1,323,771 +124,514 0.31% 64,386,990
2013-02-08 2013-02-06 49.769 1,199,257 -83,975 0.28% 59,685,305
2013-02-07 2013-02-05 47.368 1,283,232 +67,331 0.30% 60,784,625
2013-02-06 2013-02-04 47.298 1,215,901 -16,291 0.29% 57,509,429
2013-02-05 2013-02-01 45.957 1,232,192 -67,641 0.29% 56,627,243
2013-02-04 2013-01-31 45.392 1,299,833 +92,784 0.30% 59,001,706
2013-02-01 2013-01-30 45.462 1,207,049 +3,542 0.28% 54,875,287
2013-01-31 2013-01-29 45.886 1,203,507 -4,250 0.28% 55,224,020
2013-01-30 2013-01-28 44.615 1,207,757 -2,479 0.28% 53,884,354
2013-01-29 2013-01-25 43.839 1,210,236 +13,812 0.28% 53,055,170
2013-01-28 2013-01-24 45.815 1,196,424 -47,708 0.28% 54,814,550
2013-01-24 2013-01-22 42.427 1,244,132 +59,141 0.29% 52,784,568
2013-01-23 2013-01-21 41.650 1,184,991 -354 0.28% 49,355,221
2013-01-22 2013-01-18 41.580 1,185,345 -51,923 0.28% 49,286,288
2013-01-21 2013-01-17 41.015 1,237,268 +38,130 0.29% 50,746,484
2013-01-18 2013-01-16 41.509 1,199,138 -13,371 0.28% 49,775,145
2013-01-17 2013-01-15 42.003 1,212,509 -61,266 0.28% 50,929,332
2013-01-16 2013-01-14 42.356 1,273,775 -1,416 0.30% 53,952,306
2013-01-15 2013-01-11 41.933 1,275,191 -43,205 0.30% 53,472,160
2013-01-14 2013-01-10 40.097 1,318,396 -154,051 0.31% 52,864,028
2013-01-11 2013-01-09 38.756 1,472,447 +65,162 0.35% 57,066,082
2013-01-10 2013-01-08 39.815 1,407,285 +5,666 0.33% 56,030,849
2013-01-09 2013-01-07 41.650 1,401,619 -86,410 0.33% 58,377,841
2013-01-08 2013-01-04 39.885 1,488,029 +23,522 0.35% 59,350,705
2013-01-07 2013-01-03 38.403 1,464,507 -26,206 0.34% 56,241,435
2013-01-04 2013-01-02 36.003 1,490,713 +112,616 0.35% 53,669,834
2013-01-03 2012-12-31 34.167 1,378,097 +43,559 0.32% 47,085,934
2013-01-02 2012-12-27 33.885 1,334,538 -133,156 0.31% 45,220,798
2012-12-28 2012-12-24 32.403 1,467,694 +170,695 0.34% 47,556,977
2012-12-27 2012-12-20 31.908 1,296,999 -5,312 0.30% 41,385,110
2012-12-21 2012-12-19 31.626 1,302,311 -1,771 0.31% 41,186,868
2012-12-20 2012-12-18 32.332 1,304,082 +7,791 0.31% 42,163,477
2012-12-19 2012-12-17 33.320 1,296,291 -12,372 0.30% 43,192,719
2012-12-17 2012-12-13 34.309 1,308,663 -49,579 0.31% 44,898,324
2012-12-14 2012-12-12 34.309 1,358,242 +12,371 0.32% 46,599,308
2012-12-13 2012-12-11 33.673 1,345,871 +15,228 0.32% 45,319,786
2012-12-12 2012-12-10 33.603 1,330,643 +10,271 0.31% 44,713,076
2012-12-11 2012-12-07 34.873 1,320,372 -152,061 0.31% 46,045,723
2012-12-10 2012-12-06 35.438 1,472,433 +69,251 0.35% 52,180,147
2012-12-07 2012-12-05 35.226 1,403,182 -266,313 0.33% 49,428,860
2012-12-06 2012-12-04 35.650 1,669,495 +4,899 0.39% 59,517,207
2012-12-05 2012-12-03 34.026 1,664,596 -1,062 0.39% 56,639,828
2012-12-04 2012-11-30 33.108 1,665,658 -443,351 0.39% 55,147,359
2012-12-03 2012-11-29 33.179 2,109,009 +3,542 0.49% 69,974,907
2012-11-30 2012-11-28 33.673 2,105,467 -32 0.49% 70,897,816
2012-11-29 2012-11-27 34.803 2,105,499 -558,667 0.49% 73,277,054
2012-11-28 2012-11-26 33.391 2,664,166 +106,950 0.62% 88,958,707
2012-11-27 2012-11-23 32.614 2,557,216 +132,448 0.60% 83,401,801
2012-11-26 2012-11-22 32.332 2,424,768 +54,373 0.57% 78,397,409
2012-11-23 2012-11-21 30.426 2,370,395 -6,314 0.56% 72,121,381
2012-11-21 2012-11-19 30.638 2,376,709 -28,281 0.56% 72,816,832
2012-11-19 2012-11-15 30.567 2,404,990 +3,895 0.56% 73,513,519
2012-11-16 2012-11-14 28.802 2,401,095 -7,437 0.56% 69,156,905
2012-11-15 2012-11-13 28.209 2,408,532 +31,165 0.56% 67,942,878
2012-11-14 2012-11-12 28.209 2,377,367 -2,125 0.56% 67,063,737
2012-11-13 2012-11-09 28.209 2,379,492 -1,177 0.56% 67,123,682
2012-11-12 2012-11-08 28.209 2,380,669 -709 0.56% 67,156,884
2012-11-09 2012-11-07 28.209 2,381,378 -7,437 0.56% 67,176,884
2012-11-08 2012-11-06 28.209 2,388,815 -2,124 0.56% 67,386,677
2012-11-07 2012-11-05 28.209 2,390,939 +354 0.56% 67,446,593
2012-11-06 2012-11-02 28.237 2,390,585 +3,541 0.56% 67,504,111
2012-11-05 2012-11-01 28.068 2,387,044 -1,412 0.56% 66,999,697
2012-11-02 2012-10-31 28.068 2,388,456 -3,896 0.56% 67,039,329
2012-11-01 2012-10-30 27.955 2,392,352 +8,500 0.56% 66,878,467
2012-10-31 2012-10-29 28.209 2,383,852 +9,561 0.56% 67,246,674
2012-10-30 2012-10-26 28.153 2,374,291 -21,319 0.56% 66,842,877
2012-10-29 2012-10-25 28.520 2,395,610 -155,330 0.56% 68,322,464
2012-10-26 2012-10-24 28.943 2,550,940 +88,389 0.60% 73,832,936
2012-10-25 2012-10-22 28.590 2,462,551 -298,760 0.58% 70,405,453
2012-10-24 2012-10-19 27.983 2,761,311 -4,958 0.65% 77,270,729
2012-10-22 2012-10-18 28.943 2,766,269 +4,604 0.65% 80,065,295
2012-10-19 2012-10-17 29.085 2,761,665 +25,144 0.65% 80,321,952
2012-10-18 2012-10-16 29.014 2,736,521 +42,496 0.64% 79,397,467
2012-10-17 2012-10-15 29.367 2,694,025 +76,495 0.63% 79,115,394
2012-10-16 2012-10-12 29.508 2,617,530 -159,417 0.61% 77,238,528
2012-10-15 2012-10-11 28.802 2,776,947 +183,090 0.65% 79,982,283
2012-10-12 2012-10-10 27.560 2,593,857 -354 0.61% 71,486,145
2012-10-11 2012-10-09 27.221 2,594,211 -3,896 0.61% 70,616,853
2012-10-10 2012-10-08 27.503 2,598,107 +2,479 0.61% 71,456,546
2012-10-09 2012-10-05 27.306 2,595,628 -18,415 0.61% 70,875,308
2012-10-08 2012-10-04 26.769 2,614,043 -6,020 0.61% 69,975,675
2012-10-05 2012-10-03 27.532 2,620,063 +354 0.61% 72,134,393
2012-10-04 2012-09-28 28.068 2,619,709 -2,479 0.61% 73,530,153
2012-09-28 2012-09-26 28.153 2,622,188 +83,577 0.61% 73,821,866
2012-09-27 2012-09-25 28.379 2,538,611 -51,350 0.60% 72,042,413
2012-09-26 2012-09-24 27.927 2,589,961 -6,021 0.61% 72,329,514
2012-09-25 2012-09-21 29.085 2,595,982 +41,080 0.61% 75,503,126
2012-09-20 2012-09-18 30.073 2,554,902 -3,187 0.60% 76,833,371
2012-09-19 2012-09-17 30.355 2,558,089 -76,140 0.60% 77,651,553
2012-09-18 2012-09-14 30.144 2,634,229 +354 0.62% 79,404,925
2012-09-17 2012-09-13 29.579 2,633,875 +1,417 0.62% 77,906,774
2012-09-14 2012-09-12 29.014 2,632,458 +32,498 0.62% 76,378,181
2012-09-13 2012-09-11 28.379 2,599,960 +14,874 0.61% 73,783,416
2012-09-12 2012-09-10 29.438 2,585,086 -75,786 0.61% 76,098,674
2012-09-11 2012-09-07 29.367 2,660,872 -145,551 0.62% 78,141,790
2012-09-10 2012-09-06 27.927 2,806,423 +3,895 0.66% 78,374,621
2012-09-07 2012-09-05 27.814 2,802,528 +6,021 0.66% 77,949,301
2012-09-06 2012-09-04 27.532 2,796,507 +7,791 0.66% 76,992,170
2012-09-05 2012-09-03 26.684 2,788,716 +1,770 0.65% 74,415,281
2012-09-04 2012-08-31 26.967 2,786,946 +59,295 0.65% 75,155,014
2012-09-03 2012-08-30 27.023 2,727,651 +3,117 0.64% 73,710,061
2012-08-30 2012-08-28 27.435 2,724,534 +32,502 0.64% 74,748,339
2012-08-29 2012-08-27 27.378 2,692,032 +24,803 0.64% 73,702,770
2012-08-28 2012-08-24 27.550 2,667,229 +10,888 0.63% 73,481,061
2012-08-27 2012-08-23 27.435 2,656,341 +1,750 0.63% 72,877,445
2012-08-23 2012-08-21 26.978 2,654,591 -147,664 0.63% 71,615,610
2012-08-22 2012-08-20 26.635 2,802,255 -120,721 0.66% 74,638,284
2012-08-21 2012-08-17 26.807 2,922,976 -269,784 0.69% 78,354,902
2012-08-20 2012-08-16 26.892 3,192,760 -246,284 0.76% 85,860,612
2012-08-17 2012-08-15 26.578 3,439,044 -67 0.82% 91,402,645
2012-08-15 2012-08-13 25.949 3,439,111 -350 0.82% 89,242,170
2012-08-14 2012-08-10 25.978 3,439,461 -134,407 0.82% 89,349,547
2012-08-13 2012-08-09 26.292 3,573,868 +2,799 0.85% 93,964,632
2012-08-10 2012-08-08 26.178 3,571,069 +350 0.85% 93,482,818
2012-08-09 2012-08-07 26.206 3,570,719 +2,449 0.85% 93,575,702
2012-08-08 2012-08-06 25.692 3,568,270 +1,400 0.85% 91,675,963
2012-08-07 2012-08-03 25.378 3,566,870 +99,224 0.85% 90,518,704
2012-08-06 2012-08-02 25.320 3,467,646 +25,194 0.82% 87,802,435
2012-08-03 2012-08-01 25.292 3,442,452 -22,288 0.82% 87,066,131
2012-08-02 2012-07-31 24.863 3,464,740 +3,511 0.82% 86,144,585
2012-08-01 2012-07-30 24.149 3,461,229 -9,098 0.82% 83,584,380
2012-07-31 2012-07-27 23.634 3,470,327 +2,100 0.82% 82,018,909
2012-07-30 2012-07-26 23.406 3,468,227 +24,966 0.82% 81,176,346
2012-07-27 2012-07-25 23.863 3,443,261 -88,660 0.82% 82,166,446
2012-07-26 2012-07-24 24.320 3,531,921 -34,141 0.84% 85,897,124
2012-07-25 2012-07-23 25.006 3,566,062 +4,831 0.85% 89,173,338
2012-07-24 2012-07-20 25.721 3,561,231 -87,478 0.84% 91,596,892
2012-07-23 2012-07-19 25.778 3,648,709 -17,496 0.87% 94,055,424
2012-07-20 2012-07-18 27.092 3,666,205 -7,810 0.87% 99,326,050
2012-07-19 2012-07-17 27.692 3,674,015 -7,924 0.87% 101,742,589
2012-07-18 2012-07-16 26.807 3,681,939 -5,948 0.87% 98,700,081
2012-07-17 2012-07-13 26.521 3,687,887 -120,371 0.87% 97,805,587
2012-07-16 2012-07-12 27.178 3,808,258 -21,872 0.90% 103,501,099
2012-07-13 2012-07-11 27.864 3,830,130 -123,861 0.91% 106,722,555
2012-07-12 2012-07-10 28.793 3,953,991 -16,366 0.94% 113,846,272
2012-07-11 2012-07-09 29.364 3,970,357 -5,255 0.94% 116,586,824
2012-07-10 2012-07-06 29.436 3,975,612 -1,750 0.94% 117,025,175
2012-07-09 2012-07-05 30.007 3,977,362 +1,050 0.94% 119,350,021
2012-07-06 2012-07-04 29.793 3,976,312 +51,603 0.94% 118,466,238
2012-07-05 2012-07-03 30.222 3,924,709 -31,143 0.93% 118,611,260
2012-07-04 2012-06-29 28.864 3,955,852 +2,450 0.94% 114,182,485
2012-07-03 2012-06-28 27.692 3,953,402 -2,100 0.94% 109,479,508
2012-06-29 2012-06-27 27.064 3,955,502 +1,750 0.94% 107,050,739
2012-06-28 2012-06-26 26.864 3,953,752 +350 0.94% 106,212,434
2012-06-27 2012-06-25 27.121 3,953,402 +303 0.94% 107,219,869
2012-06-26 2012-06-22 27.550 3,953,099 +664 0.94% 108,906,251
2012-06-25 2012-06-21 27.692 3,952,435 -11,897 0.94% 109,452,729
2012-06-22 2012-06-20 27.464 3,964,332 +69,950 0.94% 108,875,832
2012-06-21 2012-06-19 27.835 3,894,382 -340,467 0.92% 108,401,574
2012-06-20 2012-06-18 27.750 4,234,849 +210,648 1.00% 117,515,524
2012-06-19 2012-06-15 27.149 4,024,201 -42,339 0.95% 109,255,008
2012-06-18 2012-06-14 26.492 4,066,540 +15,429 0.96% 107,731,539
2012-06-15 2012-06-13 26.578 4,051,111 -18,546 0.96% 107,670,114
2012-06-14 2012-06-12 26.807 4,069,657 -3,469 0.97% 109,093,463
2012-06-13 2012-06-11 27.492 4,073,126 +700 0.97% 111,980,138
2012-06-12 2012-06-08 27.092 4,072,426 -111,303 0.97% 110,331,525
2012-06-11 2012-06-07 26.921 4,183,729 -86,079 0.99% 112,629,597
2012-06-08 2012-06-06 27.121 4,269,808 +234,093 1.01% 115,801,088
2012-06-07 2012-06-05 27.035 4,035,715 +69,983 0.96% 109,106,270
2012-06-06 2012-06-04 26.835 3,965,732 -4,549 0.94% 106,420,926
2012-06-05 2012-06-01 28.064 3,970,281 +4,549 0.94% 111,421,965
2012-06-04 2012-05-31 27.835 3,965,732 -39,540 0.94% 110,387,628
2012-06-01 2012-05-30 28.578 4,005,272 -11,198 0.95% 114,464,310
2012-05-31 2012-05-29 27.978 4,016,470 -37,091 0.95% 112,373,860
2012-05-30 2012-05-28 27.721 4,053,561 -52,487 0.96% 112,369,003
2012-05-29 2012-05-25 26.664 4,106,048 -146,614 0.97% 109,482,258
2012-05-28 2012-05-24 27.664 4,252,662 -72,782 1.01% 117,645,225
2012-05-25 2012-05-23 28.093 4,325,444 -27,643 1.03% 121,512,874
2012-05-24 2012-05-22 27.950 4,353,087 +10,147 1.03% 121,667,416
2012-05-23 2012-05-21 27.149 4,342,940 -67,533 1.03% 117,908,609
2012-05-22 2012-05-18 26.378 4,410,473 +23,794 1.05% 116,338,899
2012-05-21 2012-05-17 26.692 4,386,679 +53,887 1.04% 117,090,272
2012-05-18 2012-05-16 27.721 4,332,792 +17,495 1.03% 120,109,582
2012-05-17 2012-05-15 29.007 4,315,297 -14,346 1.02% 125,174,197
2012-05-16 2012-05-14 28.936 4,329,643 +9,448 1.03% 125,280,997
2012-05-15 2012-05-11 29.079 4,320,195 +4,549 1.02% 125,624,935
2012-05-14 2012-05-10 29.221 4,315,646 +13,646 1.02% 126,109,328
2012-05-11 2012-05-09 30.079 4,302,000 -14,346 1.02% 129,398,902
2012-05-10 2012-05-08 31.579 4,316,346 -160,261 1.02% 136,306,514
2012-05-09 2012-05-07 31.365 4,476,607 +350 1.06% 140,407,912
2012-05-08 2012-05-04 32.579 4,476,257 +350 1.06% 145,833,717
2012-05-07 2012-05-03 31.150 4,475,907 -5,599 1.06% 139,426,599
2012-05-04 2012-05-02 33.745 4,481,506 -25,183 1.06% 151,230,616
2012-05-03 2012-04-30 32.792 4,506,689 +125,063 1.07% 147,782,504
2012-05-02 2012-04-27 30.664 4,381,626 -2,385 1.07% 134,359,845
2012-04-30 2012-04-26 30.738 4,384,011 -27,364 1.07% 134,754,590
2012-04-27 2012-04-25 30.884 4,411,375 +34,180 1.07% 136,242,932
2012-04-26 2012-04-24 31.545 4,377,195 -4,431 1.07% 138,077,291
2012-04-25 2012-04-23 31.985 4,381,626 +9,543 1.07% 140,145,676
2012-04-24 2012-04-20 31.985 4,372,083 +36,659 1.07% 139,840,444
2012-04-23 2012-04-19 32.205 4,335,424 -6,135 1.06% 139,622,048
2012-04-20 2012-04-18 31.985 4,341,559 -215,592 1.06% 138,864,139
2012-04-19 2012-04-17 31.911 4,557,151 -142,789 1.11% 145,425,506
2012-04-18 2012-04-16 30.811 4,699,940 +3,067 1.14% 144,810,320
2012-04-17 2012-04-13 29.857 4,696,873 +3,748 1.14% 140,236,523
2012-04-16 2012-04-12 29.050 4,693,125 -23,173 1.14% 136,337,465
2012-04-13 2012-04-11 28.640 4,716,298 +2,385 1.15% 135,073,127
2012-04-12 2012-04-10 28.229 4,713,913 +75,655 1.15% 133,068,277
2012-04-11 2012-04-05 28.464 4,638,258 +26,581 1.13% 132,021,461
2012-04-10 2012-04-03 28.464 4,611,677 +682 1.12% 131,264,871
2012-04-05 2012-04-02 28.464 4,610,995 +18,082 1.12% 131,245,459
2012-04-03 2012-03-30 29.315 4,592,913 +20,447 1.12% 134,639,226
2012-04-02 2012-03-29 28.610 4,572,466 +5,112 1.11% 130,819,655
2012-03-30 2012-03-28 29.931 4,567,354 -136,877 1.11% 136,704,479
2012-03-29 2012-03-27 29.637 4,704,231 +150,968 1.15% 139,420,910
2012-03-28 2012-03-26 27.994 4,553,263 +5,112 1.11% 127,464,431
2012-03-27 2012-03-23 28.669 4,548,151 +23,054 1.11% 130,390,916
2012-03-26 2012-03-22 28.082 4,525,097 +290,691 1.10% 127,074,301
2012-03-23 2012-03-21 25.999 4,234,406 +9,542 1.03% 110,089,048
2012-03-22 2012-03-20 24.355 4,224,864 +34,846 1.03% 102,898,424
2012-03-21 2012-03-19 24.209 4,190,018 +255 1.02% 101,434,977
2012-03-20 2012-03-16 24.942 4,189,763 -2,916 1.02% 104,502,404
2012-03-19 2012-03-15 23.475 4,192,679 -15,335 1.02% 98,423,657
2012-03-16 2012-03-14 22.918 4,208,014 -587 1.03% 96,437,537
2012-03-14 2012-03-12 22.683 4,208,601 -2,726 1.03% 95,463,015
2012-03-13 2012-03-09 23.622 4,211,327 +15,717 1.03% 99,479,305
2012-03-12 2012-03-08 21.803 4,195,610 -442 1.02% 91,474,875
2012-03-09 2012-03-07 21.010 4,196,052 +3,263 1.02% 88,160,041
2012-03-08 2012-03-06 21.128 4,192,789 +10,762 1.02% 88,583,616
2012-03-07 2012-03-05 21.597 4,182,027 -215,258 1.02% 90,319,712
2012-03-06 2012-03-02 21.509 4,397,285 +187,774 1.07% 94,581,563
2012-03-05 2012-03-01 21.157 4,209,511 -13,632 1.03% 89,060,435
2012-03-02 2012-02-29 21.891 4,223,143 +86,901 1.03% 92,446,934
2012-03-01 2012-02-28 20.834 4,136,242 -52,481 1.01% 86,175,178
2012-02-29 2012-02-27 20.306 4,188,723 -2,727 1.02% 85,056,133
2012-02-28 2012-02-24 20.834 4,191,450 -2,385 1.02% 87,325,391
2012-02-27 2012-02-23 20.159 4,193,835 -1,023 1.02% 84,544,620
2012-02-24 2012-02-22 19.807 4,194,858 +22,152 1.02% 83,088,121
2012-02-23 2012-02-21 19.455 4,172,706 -266 1.02% 81,180,031
2012-02-22 2012-02-20 19.631 4,172,972 -1,111 1.02% 81,919,914
2012-02-21 2012-02-17 19.396 4,174,083 -23,045 1.02% 80,961,853
2012-02-20 2012-02-16 19.983 4,197,128 -20,643 1.02% 83,872,044
2012-02-17 2012-02-15 20.541 4,217,771 -10,232 1.03% 86,636,108
2012-02-16 2012-02-14 20.365 4,228,003 +65 1.03% 86,101,884
2012-02-14 2012-02-10 20.658 4,227,938 +72,929 1.03% 87,341,203
2012-02-13 2012-02-09 21.480 4,155,009 -38,162 1.01% 89,248,505
2012-02-10 2012-02-08 21.714 4,193,171 +71,565 1.02% 91,052,567
2012-02-09 2012-02-07 21.568 4,121,606 +8,520 1.00% 88,893,849
2012-02-08 2012-02-06 21.421 4,113,086 +1,704 1.00% 88,106,622
2012-02-07 2012-02-03 21.450 4,111,382 +18,062 1.00% 88,190,764
2012-02-06 2012-02-02 21.333 4,093,320 +6,644 1.00% 87,322,871
2012-02-03 2012-02-01 21.245 4,086,676 +4,602 1.00% 86,821,378
2012-02-01 2012-01-30 21.333 4,082,074 +27,603 0.99% 87,082,960
2012-01-31 2012-01-27 21.480 4,054,471 -55,548 0.99% 87,088,975
2012-01-30 2012-01-26 21.714 4,110,019 +341 1.00% 89,246,963
2012-01-26 2012-01-19 21.626 4,109,678 +2,385 1.00% 88,877,777
2012-01-20 2012-01-18 21.597 4,107,293 +5,112 1.00% 88,705,674
2012-01-19 2012-01-17 21.274 4,102,181 +10,224 1.00% 87,271,155
2012-01-18 2012-01-16 20.159 4,091,957 +5,452 1.00% 82,490,835
2012-01-17 2012-01-13 20.306 4,086,505 +1,364 1.00% 82,980,496
2012-01-16 2012-01-12 20.277 4,085,141 +3,067 1.00% 82,832,925
2012-01-13 2012-01-11 20.130 4,082,074 +546,416 0.99% 82,171,817
2012-01-12 2012-01-10 20.189 3,535,658 -574,020 0.86% 71,380,007
2012-01-11 2012-01-09 20.101 4,109,678 +2,726 1.00% 82,606,889
2012-01-10 2012-01-06 19.925 4,106,952 +146 1.00% 81,829,011
2012-01-09 2012-01-05 19.748 4,106,806 +1,363 1.00% 81,103,043
2012-01-06 2012-01-04 19.954 4,105,443 +2,045 1.00% 81,919,414
2012-01-05 2012-01-03 20.394 4,103,398 +5,988 1.00% 83,684,754
2012-01-04 2011-12-30 20.101 4,097,410 -1,235 1.00% 82,360,295
2012-01-03 2011-12-29 19.660 4,098,645 +16,571 1.00% 80,581,066
2011-12-29 2011-12-23 20.071 4,082,074 -13,632 0.99% 81,932,249
2011-12-28 2011-12-22 19.338 4,095,706 +13,632 1.00% 79,201,260
2011-12-22 2011-12-20 18.487 4,082,074 -13,632 0.99% 75,463,913
2011-12-21 2011-12-19 18.105 4,095,706 -408,603 1.00% 74,153,531
2011-12-20 2011-12-16 17.782 4,504,309 +408,603 1.10% 80,097,452
2011-12-19 2011-12-15 16.902 4,095,706 -681 1.00% 69,225,987
2011-12-16 2011-12-14 17.137 4,096,387 -682 1.00% 70,199,129
2011-12-14 2011-12-12 17.489 4,097,069 -282,725 1.00% 71,653,505
2011-12-13 2011-12-09 17.812 4,379,794 -3,749 1.07% 78,011,796
2011-12-09 2011-12-07 18.633 4,383,543 +165,836 1.07% 81,680,219
2011-12-08 2011-12-06 18.135 4,217,707 +135,633 1.03% 76,486,146
2011-12-07 2011-12-05 18.487 4,082,074 -102,236 0.99% 75,463,913
2011-12-06 2011-12-02 18.487 4,184,310 +24,323 1.02% 77,353,915
2011-12-05 2011-12-01 18.780 4,159,987 -79,871 1.01% 78,124,967
2011-12-02 2011-11-30 18.340 4,239,858 -1,364 1.03% 77,758,742
2011-12-01 2011-11-29 16.902 4,241,222 +133,248 1.03% 71,685,511
2011-11-30 2011-11-28 16.315 4,107,974 -30,671 1.00% 67,022,462
2011-11-29 2011-11-25 15.816 4,138,645 +42,939 1.01% 65,458,318
2011-11-28 2011-11-24 16.139 4,095,706 +5,794 1.00% 66,101,203
2011-11-25 2011-11-23 15.582 4,089,912 +1,363 1.00% 63,727,427
2011-11-24 2011-11-22 16.110 4,088,549 +17,039 1.00% 65,865,721
2011-11-23 2011-11-21 16.521 4,071,510 -168,689 0.99% 67,263,862
2011-11-22 2011-11-18 16.257 4,240,199 +119,274 1.03% 68,930,893
2011-11-21 2011-11-17 17.019 4,120,925 -188,795 1.00% 70,135,937
2011-11-18 2011-11-16 17.577 4,309,720 +101,895 1.05% 75,751,943
2011-11-17 2011-11-15 17.606 4,207,825 +35,101 1.03% 74,084,409
2011-11-16 2011-11-14 18.193 4,172,724 -251,841 1.02% 75,915,289
2011-11-15 2011-11-11 18.428 4,424,565 +385,430 1.08% 81,535,760
2011-11-14 2011-11-10 18.340 4,039,135 +340 0.98% 74,077,495
2011-11-11 2011-11-09 19.074 4,038,795 -133,588 0.98% 77,034,109
2011-11-10 2011-11-08 18.956 4,172,383 -68,157 1.02% 79,092,369
2011-11-09 2011-11-07 19.308 4,240,540 +68,157 1.03% 81,877,572
2011-11-07 2011-11-03 18.692 4,172,383 -54,866 1.02% 77,990,463
2011-11-04 2011-11-02 19.132 4,227,249 +54,866 1.03% 80,876,682
2011-11-03 2011-11-01 20.042 4,172,383 -1,022 1.02% 83,622,427
2011-11-02 2011-10-31 20.511 4,173,405 +1,022 1.02% 85,602,334
2011-10-31 2011-10-27 20.482 4,172,383 -341 1.02% 85,458,938
2011-10-27 2011-10-25 19.748 4,172,724 +341 1.02% 82,404,822
2011-10-25 2011-10-21 19.279 4,172,383 +2,045 1.02% 80,439,143
2011-10-24 2011-10-20 19.132 4,170,338 -2,386 1.02% 79,787,848
2011-10-21 2011-10-19 20.277 4,172,724 -81,447 1.02% 84,608,814
2011-10-20 2011-10-18 20.277 4,254,171 -649,752 1.04% 86,260,285
2011-10-19 2011-10-17 20.834 4,903,923 -375,334 1.19% 102,169,176
2011-10-18 2011-10-14 19.308 5,279,257 +884,682 1.29% 101,933,420
2011-10-17 2011-10-13 20.717 4,394,575 -1,363,486 1.07% 91,041,516
2011-10-14 2011-10-12 20.834 5,758,061 +1,577,159 1.40% 119,964,434
2011-10-13 2011-10-11 20.013 4,180,902 -11,928 1.02% 83,670,480
2011-10-12 2011-10-10 18.633 4,192,830 -21,129 1.02% 78,126,592
2011-10-11 2011-10-07 18.575 4,213,959 -4,430 1.03% 78,272,988
2011-10-10 2011-10-06 18.487 4,218,389 +682 1.03% 77,983,922
2011-10-07 2011-10-04 17.606 4,217,707 +1,022 1.03% 74,258,395
2011-10-06 2011-10-03 17.606 4,216,685 -89,286 1.03% 74,240,401
2011-10-03 2011-09-28 18.311 4,305,971 -682 1.05% 78,844,897
2011-09-30 2011-09-27 18.135 4,306,653 +307,390 1.05% 78,099,141
2011-09-23 2011-09-21 20.247 3,999,263 -682 0.97% 80,974,254
2011-09-22 2011-09-20 20.482 3,999,945 +682 0.97% 81,927,055
2011-09-20 2011-09-16 21.362 3,999,263 -682 0.97% 85,433,706
2011-09-19 2011-09-15 20.952 3,999,945 -3,067 0.97% 83,805,039
2011-09-16 2011-09-14 20.541 4,003,012 -331,244 0.98% 82,224,801
2011-09-15 2011-09-12 21.245 4,334,256 -28,967 1.06% 92,081,211
2011-09-14 2011-09-09 21.891 4,363,223 -682 1.06% 95,513,363
2011-09-12 2011-09-08 21.979 4,363,905 -681 1.06% 95,912,454
2011-09-09 2011-09-07 22.125 4,364,586 -1,363 1.06% 96,567,792
2011-09-08 2011-09-06 22.301 4,365,949 -29,649 1.06% 97,366,632
2011-09-07 2011-09-05 21.714 4,395,598 -112,800 1.07% 95,448,166
2011-09-06 2011-09-02 23.272 4,508,398 -26,581 1.10% 104,920,039
2011-09-05 2011-09-01 23.658 4,534,979 +42,843 1.10% 107,286,409
2011-09-02 2011-08-31 23.717 4,492,136 -6,746 1.11% 106,539,197
2011-09-01 2011-08-30 23.658 4,498,882 +14,841 1.11% 106,432,443
2011-08-29 2011-08-25 23.865 4,484,041 -14,504 1.10% 107,011,880
2011-08-26 2011-08-24 23.391 4,498,545 -25,299 1.11% 105,224,194
2011-08-25 2011-08-23 22.620 4,523,844 -162,922 1.11% 102,328,992
2011-08-24 2011-08-22 21.642 4,686,766 -3,036 1.15% 101,429,122
2011-08-23 2011-08-19 25.199 4,689,802 -35,080 1.15% 118,178,907
2011-08-22 2011-08-18 25.347 4,724,882 -218,579 1.16% 119,763,263
2011-08-19 2011-08-17 25.288 4,943,461 +1,012 1.22% 125,010,554
2011-08-18 2011-08-16 25.288 4,942,449 +674 1.22% 124,984,963
2011-08-17 2011-08-15 25.466 4,941,775 +338 1.22% 125,846,943
2011-08-16 2011-08-12 24.369 4,941,437 -203 1.22% 120,418,058
2011-08-15 2011-08-11 24.132 4,941,640 -1,686 1.22% 119,251,004
2011-08-10 2011-08-08 24.013 4,943,326 -129,529 1.22% 118,705,491
2011-08-09 2011-08-05 24.606 5,072,855 -2,024 1.25% 124,823,708
2011-08-08 2011-08-04 25.318 5,074,879 -132,564 1.25% 128,484,311
2011-08-05 2011-08-03 26.830 5,207,443 -12,818 1.28% 139,713,908
2011-08-04 2011-08-02 26.207 5,220,261 -16,865 1.28% 136,807,850
2011-08-03 2011-08-01 25.644 5,237,126 +4,047 1.29% 134,299,893
2011-08-02 2011-07-29 25.288 5,233,079 -120,420 1.29% 132,334,432
2011-08-01 2011-07-28 25.525 5,353,499 +22,262 1.32% 136,649,301
2011-07-29 2011-07-27 24.339 5,331,237 +8,096 1.31% 129,759,058
2011-07-28 2011-07-26 24.488 5,323,141 +5,734 1.31% 130,351,056
2011-07-27 2011-07-25 24.488 5,317,407 +7,084 1.31% 130,210,644
2011-07-26 2011-07-22 24.577 5,310,323 -338 1.31% 130,509,464
2011-07-25 2011-07-21 24.191 5,310,661 +6,409 1.31% 128,471,051
2011-07-22 2011-07-20 24.162 5,304,252 -13,492 1.31% 128,158,759
2011-07-19 2011-07-15 24.458 5,317,744 +54,307 1.31% 130,061,246
2011-07-15 2011-07-13 24.814 5,263,437 -54,307 1.30% 130,605,487
2011-07-08 2011-07-06 23.954 5,317,744 -522,836 1.31% 127,381,197
2011-07-04 2011-06-29 23.124 5,840,580 -3,036 1.44% 135,057,006
2011-06-30 2011-06-28 22.887 5,843,616 -522,835 1.44% 133,741,290
2011-06-28 2011-06-24 22.412 6,366,451 +3,036 1.57% 142,687,436
2011-06-27 2011-06-23 21.493 6,363,415 -13,830 1.57% 136,771,242
2011-06-24 2011-06-22 21.553 6,377,245 -101,194 1.57% 137,446,615
2011-06-15 2011-06-13 22.768 6,478,439 +41,827 1.59% 147,502,075
2011-06-14 2011-06-10 23.480 6,436,612 +108,615 1.58% 151,129,432
2011-06-13 2011-06-09 22.442 6,327,997 +328,205 1.56% 142,013,189
2011-06-10 2011-06-08 22.531 5,999,792 +58,693 1.48% 135,181,208
2011-06-09 2011-06-07 22.442 5,941,099 -68,812 1.46% 133,330,407
2011-06-08 2011-06-03 22.679 6,009,911 -675 1.48% 136,300,049
2011-06-07 2011-06-02 22.561 6,010,586 -8,770 1.48% 135,602,598
2011-06-03 2011-06-01 23.572 6,019,356 +133,239 1.48% 141,890,780
2011-06-02 2011-05-31 24.023 5,886,117 -1,278 1.45% 141,401,289
2011-06-01 2011-05-30 22.972 5,887,395 -4,996 1.47% 135,244,341
2011-05-31 2011-05-27 22.041 5,892,391 +34,634 1.47% 129,873,968
2011-05-27 2011-05-25 21.741 5,857,757 -11,323 1.46% 127,351,601
2011-05-26 2011-05-24 22.071 5,869,080 -263,748 1.46% 129,536,411
2011-05-25 2011-05-23 22.311 6,132,828 -1,999 1.53% 136,830,870
2011-05-24 2011-05-20 22.161 6,134,827 +1,333 1.53% 135,954,371
2011-05-23 2011-05-19 22.011 6,133,494 +2,997 1.53% 135,003,930
2011-05-20 2011-05-18 22.011 6,130,497 +526,831 1.53% 134,937,963
2011-05-18 2011-05-16 20.600 5,603,666 +161,180 1.40% 115,433,230
2011-05-17 2011-05-13 21.140 5,442,486 +134,872 1.36% 115,054,728
2011-05-16 2011-05-12 21.080 5,307,614 +239,772 1.32% 111,884,760
2011-05-13 2011-05-11 21.350 5,067,842 +352,664 1.26% 108,199,975
2011-05-12 2011-05-09 20.389 4,715,178 +114,891 1.18% 96,139,610
2011-05-11 2011-05-06 18.918 4,600,287 -51,285 1.15% 87,028,193
2011-04-28 2011-04-26 20.990 4,651,572 -1,332 1.16% 97,636,323
2011-04-27 2011-04-21 20.570 4,652,904 +1,332 1.16% 95,708,201
2011-04-21 2011-04-19 20.720 4,651,572 -263,749 1.16% 96,379,203
2011-04-18 2011-04-14 18.197 4,915,321 -3,330 1.23% 89,445,604
2011-04-15 2011-04-13 18.017 4,918,651 -1,332 1.23% 88,620,001
2011-04-14 2011-04-12 17.987 4,919,983 -1,665 1.23% 88,496,260
2011-04-13 2011-04-11 17.987 4,921,648 +6,327 1.23% 88,526,208
2011-04-12 2011-04-08 18.438 4,915,321 +86,584 1.23% 90,626,404
2011-04-11 2011-04-07 17.897 4,828,737 -19,981 1.20% 86,420,008
2011-03-29 2011-03-25 16.846 4,848,718 +14,653 1.21% 81,681,608
2011-03-16 2011-03-14 16.576 4,834,065 +19,981 1.21% 80,128,323
2011-02-18 2011-02-16 16.215 4,814,084 -126,546 1.20% 78,062,403
2011-02-17 2011-02-15 16.065 4,940,630 -113,226 1.23% 79,372,600
2011-02-14 2011-02-10 15.765 5,053,856 -3,330 1.26% 79,674,007
2011-02-08 2011-02-02 16.065 5,057,186 +239,772 1.26% 81,245,104
2011-01-28 2011-01-26 15.134 4,817,414 +3,330 1.20% 72,908,640
2011-01-06 2011-01-04 16.516 4,814,084 +231,780 1.20% 79,508,003
2010-12-29 2010-12-24 17.026 4,582,304 +13,320 1.15% 78,019,192
2010-12-28 2010-12-22 16.516 4,568,984 -906,470 1.14% 75,460,003
2010-12-22 2010-12-20 16.486 5,475,454 -705,329 1.37% 90,266,576
2010-12-21 2010-12-17 15.675 6,180,783 1.55% 96,883,204

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top