History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 34,500 +0 0.01% 439,875
2025-10-13 2025-10-09 12.900 34,500 +0 0.01% 445,050
2025-10-10 2025-10-08 12.710 34,500 +0 0.01% 438,495
2025-10-09 2025-10-06 12.760 34,500 +0 0.01% 440,220
2025-10-08 2025-10-03 13.020 34,500 +0 0.01% 449,190
2025-10-06 2025-10-02 13.100 34,500 +0 0.01% 451,950
2025-10-03 2025-09-30 13.180 34,500 +0 0.01% 454,710
2025-10-02 2025-09-29 13.160 34,500 +0 0.01% 454,020
2025-09-30 2025-09-26 12.990 34,500 +0 0.01% 448,155
2025-09-29 2025-09-25 13.230 34,500 +0 0.01% 456,435
2025-09-26 2025-09-24 13.390 34,500 +0 0.01% 461,955
2025-09-25 2025-09-23 13.510 34,500 +0 0.01% 466,095
2025-09-24 2025-09-22 13.950 34,500 +0 0.01% 481,275
2025-09-23 2025-09-19 14.520 34,500 +0 0.01% 500,940
2025-09-22 2025-09-18 14.390 34,500 +0 0.01% 496,455
2025-09-19 2025-09-17 14.620 34,500 +0 0.01% 504,390
2025-09-18 2025-09-16 14.760 34,500 +0 0.01% 509,220
2025-09-17 2025-09-15 14.610 34,500 +0 0.01% 504,045
2025-09-16 2025-09-12 14.760 34,500 -50,000 0.01% 509,220
2025-09-09 2025-09-05 14.509 84,500 +1,100 0.01% 1,225,995
2025-05-15 2025-05-13 9.319 83,400 +436 0.01% 777,241
2025-04-15 2025-04-11 9.910 82,964 -1,963 0.01% 822,188
2025-03-07 2025-03-05 9.309 84,927 -3,928 0.01% 790,607
2025-03-06 2025-03-04 9.004 88,855 -3,927 0.01% 800,024
2025-03-04 2025-02-28 9.228 92,782 +7,855 0.01% 856,171
2025-03-03 2025-02-27 9.421 84,927 -2,946 0.01% 800,122
2025-02-19 2025-02-17 8.820 87,873 +1,964 0.01% 775,072
2025-01-06 2025-01-02 8.881 85,909 +2,945 0.01% 762,999
2024-09-10 2024-09-05 8.824 82,964 +2,999 0.01% 732,037
2024-05-14 2024-05-10 11.516 79,965 +1,306 0.01% 920,882
2024-04-23 2024-04-19 10.829 78,659 -18,617 0.01% 851,762
2024-04-10 2024-04-08 10.872 97,276 -9,309 0.02% 1,057,536
2024-04-09 2024-04-05 10.324 106,585 +18,617 0.02% 1,100,344
2023-12-01 2023-11-29 12.010 87,968 -33,511 0.01% 1,056,515
2023-11-30 2023-11-28 11.838 121,479 +9,309 0.02% 1,438,109
2023-11-29 2023-11-27 12.354 112,170 +3,723 0.02% 1,385,746
2023-11-28 2023-11-24 12.290 108,447 -5,585 0.02% 1,332,762
2023-11-21 2023-11-17 11.709 114,032 +16,756 0.02% 1,335,249
2023-11-15 2023-11-13 12.010 97,276 +3,723 0.02% 1,168,306
2023-11-14 2023-11-10 12.332 93,553 +5,585 0.02% 1,153,742
2023-11-10 2023-11-08 12.526 87,968 -18,617 0.01% 1,101,875
2023-11-09 2023-11-07 11.924 106,585 +18,617 0.02% 1,270,949
2023-09-28 2023-09-26 10.743 87,968 -18,617 0.01% 945,004
2023-09-25 2023-09-21 10.538 106,585 -18,618 0.02% 1,123,244
2023-09-06 2023-09-04 10.957 125,203 -18,617 0.02% 1,371,905
2023-09-04 2023-08-30 11.362 143,820 +6,204 0.02% 1,634,027
2023-08-28 2023-08-24 11.058 137,616 +53,443 0.02% 1,521,825
2023-08-22 2023-08-18 10.362 84,173 -111,340 0.01% 872,236
2023-08-11 2023-08-09 11.564 195,513 -11,134 0.03% 2,260,853
2023-07-13 2023-07-11 10.800 206,647 +17,815 0.04% 2,231,843
2023-06-30 2023-06-28 11.272 188,832 +17,814 0.03% 2,128,476
2023-06-27 2023-06-23 11.058 171,018 +17,814 0.03% 1,891,200
2023-06-23 2023-06-20 12.394 153,204 -35,628 0.03% 1,898,885
2023-06-12 2023-06-08 10.688 188,832 +53,443 0.03% 2,018,236
2023-05-23 2023-05-19 13.315 135,389 -35,629 0.02% 1,802,717
2023-05-16 2023-05-12 13.657 171,018 +5,407 0.03% 2,335,598
2023-04-21 2023-04-19 15.697 165,611 +17,251 0.03% 2,599,673
2023-04-20 2023-04-18 16.300 148,360 +17,251 0.03% 2,418,316
2023-04-19 2023-04-17 16.347 131,109 -12,076 0.02% 2,143,199
2023-04-14 2023-04-12 15.396 143,185 +12,076 0.03% 2,204,482
2023-03-31 2023-03-29 15.697 131,109 -17,251 0.02% 2,058,079
2023-03-30 2023-03-28 15.234 148,360 -8,626 0.03% 2,260,076
2023-03-27 2023-03-23 13.750 156,986 +17,251 0.03% 2,158,522
2023-03-24 2023-03-22 14.214 139,735 +17,252 0.03% 1,986,125
2023-03-10 2023-03-08 14.747 122,483 +34,502 0.02% 1,806,233
2023-03-09 2023-03-07 16.277 87,981 -34,502 0.02% 1,432,079
2023-03-08 2023-03-06 15.303 122,483 +17,251 0.02% 1,874,393
2023-02-22 2023-02-20 15.350 105,232 +6,469 0.02% 1,615,276
2023-02-20 2023-02-16 15.350 98,763 +17,251 0.02% 1,515,979
2023-02-01 2023-01-30 16.416 81,512 +8,626 0.01% 1,338,122
2023-01-17 2023-01-13 18.457 72,886 -5,607 0.01% 1,345,235
2023-01-06 2023-01-04 19.083 78,493 +5,607 0.01% 1,497,862
2022-12-21 2022-12-19 19.060 72,886 -4,313 0.01% 1,389,175
2022-12-09 2022-12-07 13.750 77,199 -17,251 0.01% 1,061,469
2022-12-08 2022-12-06 13.587 94,450 -21,564 0.02% 1,283,336
2022-11-08 2022-11-04 8.649 116,014 +17,251 0.02% 1,003,368
2022-10-03 2022-09-29 8.683 98,763 +4,313 0.02% 857,604
2022-09-30 2022-09-28 9.182 94,450 -43,128 0.02% 867,237
2022-09-20 2022-09-16 11.362 137,578 -8,626 0.02% 1,563,097
2022-09-09 2022-09-07 11.661 146,204 +3,757 0.03% 1,704,907
2022-08-31 2022-08-29 12.494 142,447 -1,681 0.03% 1,779,746
2022-07-25 2022-07-21 12.066 144,128 -8,404 0.03% 1,739,009
2022-07-07 2022-07-05 12.684 152,532 -8,404 0.03% 1,934,789
2022-06-21 2022-06-17 10.912 160,936 -1,681 0.03% 1,756,054
2022-06-20 2022-06-16 11.364 162,617 -1,681 0.03% 1,847,927
2022-06-15 2022-06-13 12.185 164,298 -3,361 0.03% 2,001,924
2022-06-06 2022-06-01 11.590 167,659 -8,404 0.03% 1,943,127
2022-05-17 2022-05-13 10.527 176,063 +3,325 0.03% 1,853,468
2022-05-10 2022-05-05 10.855 172,738 +1,649 0.03% 1,875,030
2022-05-06 2022-05-04 10.661 171,089 +1,650 0.03% 1,823,930
2022-04-20 2022-04-14 13.535 169,439 +24,735 0.03% 2,293,373
2022-04-14 2022-04-12 13.632 144,704 -1,649 0.03% 1,972,623
2022-04-06 2022-04-01 13.559 146,353 -824 0.03% 1,984,452
2022-03-18 2022-03-16 10.382 147,177 +3,298 0.03% 1,527,956
2022-03-09 2022-03-07 12.759 143,879 +8,245 0.03% 1,835,737
2022-02-21 2022-02-17 16.349 135,634 -1,237 0.03% 2,217,459
2022-02-07 2022-01-31 15.864 136,871 -2,061 0.03% 2,171,283
2022-01-25 2022-01-21 15.864 138,932 -2,061 0.03% 2,203,978
2022-01-24 2022-01-20 15.767 140,993 +4,122 0.03% 2,222,993
2022-01-19 2022-01-17 15.815 136,871 -3,298 0.03% 2,164,643
2022-01-13 2022-01-11 15.427 140,169 +3,298 0.03% 2,162,401
2022-01-10 2022-01-06 15.209 136,871 -2,061 0.03% 2,081,643
2021-11-25 2021-11-23 19.381 138,932 +2,061 0.03% 2,692,627
2021-11-24 2021-11-22 18.702 136,871 +2,061 0.03% 2,559,723
2021-11-05 2021-11-03 20.909 134,810 -2,473 0.03% 2,818,750
2021-11-04 2021-11-02 20.861 137,283 -2,474 0.03% 2,863,798
2021-10-29 2021-10-27 21.831 139,757 +2,062 0.03% 3,051,008
2021-10-21 2021-10-19 23.480 137,695 -1,649 0.03% 3,233,112
2021-10-19 2021-10-15 22.656 139,344 +1,649 0.03% 3,156,911
2021-10-18 2021-10-12 23.286 137,695 -1,649 0.03% 3,206,392
2021-10-11 2021-10-07 22.728 139,344 -1,649 0.03% 3,167,051
2021-10-05 2021-09-30 22.510 140,993 -1,649 0.03% 3,173,750
2021-09-30 2021-09-28 22.510 142,642 -1,650 0.03% 3,210,869
2021-09-23 2021-09-20 22.146 144,292 +825 0.03% 3,195,510
2021-09-15 2021-09-13 24.924 143,467 +3,298 0.03% 3,575,700
2021-09-07 2021-09-03 29.206 140,169 +3,839 0.03% 4,093,732
2021-09-06 2021-09-02 29.329 136,330 +1,623 0.03% 3,998,412
2021-08-31 2021-08-27 27.049 134,707 +1,623 0.03% 3,643,710
2021-08-25 2021-08-23 28.836 133,084 -1,217 0.03% 3,837,610
2021-08-16 2021-08-12 31.547 134,301 +1,217 0.03% 4,236,804
2021-08-13 2021-08-11 32.471 133,084 +16,230 0.03% 4,321,411
2021-08-12 2021-08-10 31.978 116,854 +2,029 0.02% 3,736,802
2021-07-29 2021-07-27 32.348 114,825 -16,230 0.02% 3,714,368
2021-07-05 2021-06-30 40.112 131,055 -1,217 0.03% 5,256,827
2021-06-18 2021-06-16 35.922 132,272 +16,230 0.03% 4,751,444
2021-06-08 2021-06-04 38.325 116,042 -812 0.02% 4,447,283
2021-06-04 2021-06-02 37.277 116,854 -81,149 0.02% 4,356,002
2021-06-03 2021-06-01 37.339 198,003 -7,303 0.04% 7,393,218
2021-06-02 2021-05-31 39.187 205,306 +9,738 0.04% 8,045,405
2021-05-26 2021-05-24 36.969 195,568 -2,840 0.04% 7,229,998
2021-05-20 2021-05-17 34.874 198,408 -1,217 0.04% 6,919,341
2021-05-18 2021-05-14 34.930 199,625 +811 0.04% 6,972,981
2021-05-17 2021-05-13 34.930 198,814 +2,774 0.04% 6,944,652
2021-04-29 2021-04-27 35.243 196,040 -800 0.04% 6,909,005
2021-04-27 2021-04-23 35.743 196,840 +800 0.04% 7,035,600
2021-04-23 2021-04-21 35.868 196,040 +1,200 0.04% 7,031,505
2021-04-22 2021-04-20 36.243 194,840 +1,601 0.04% 7,061,514
2021-03-11 2021-03-09 38.055 193,239 -800 0.04% 7,353,664
2021-03-05 2021-03-03 38.055 194,039 +800 0.04% 7,384,108
2021-03-04 2021-03-02 38.367 193,239 +800 0.04% 7,414,039
2021-03-03 2021-03-01 38.930 192,439 +800 0.04% 7,491,570
2021-02-26 2021-02-24 39.429 191,639 +800 0.04% 7,556,227
2021-02-25 2021-02-23 41.429 190,839 +800 0.04% 7,906,284
2021-02-24 2021-02-22 42.616 190,039 +12,803 0.04% 8,098,766
2021-02-22 2021-02-18 45.366 177,236 +800 0.03% 8,040,449
2021-02-19 2021-02-17 46.303 176,436 +12,003 0.03% 8,169,531
2021-02-18 2021-02-16 49.240 164,433 -801 0.03% 8,096,679
2021-02-01 2021-01-28 47.615 165,234 -24,805 0.03% 7,867,670
2021-01-27 2021-01-25 48.553 190,039 -800 0.04% 9,226,893
2021-01-22 2021-01-20 46.990 190,839 -800 0.04% 8,967,610
2021-01-20 2021-01-18 46.241 191,639 -800 0.04% 8,861,502
2021-01-19 2021-01-15 45.116 192,439 -800 0.04% 8,682,045
2021-01-18 2021-01-14 45.241 193,239 -2,001 0.04% 8,742,287
2021-01-15 2021-01-13 42.491 195,240 -800 0.04% 8,296,013
2021-01-14 2021-01-12 41.617 196,040 -2,000 0.04% 8,158,506
2021-01-13 2021-01-11 39.679 198,040 +1,200 0.04% 7,858,115
2021-01-12 2021-01-08 39.492 196,840 +800 0.04% 7,773,600
2021-01-05 2020-12-31 35.868 196,040 +1,200 0.04% 7,031,505
2020-12-30 2020-12-28 36.305 194,840 -400 0.04% 7,073,689
2020-12-29 2020-12-24 37.805 195,240 +1,201 0.04% 7,381,012
2020-12-28 2020-12-22 37.742 194,039 -1,601 0.04% 7,323,483
2020-12-18 2020-12-16 38.867 195,640 +1,200 0.04% 7,603,959
2020-12-11 2020-12-09 38.555 194,440 +1,201 0.04% 7,496,568
2020-12-09 2020-12-07 39.617 193,239 -1,201 0.04% 7,655,539
2020-11-27 2020-11-25 39.617 194,440 +1,201 0.04% 7,703,119
2020-11-20 2020-11-18 38.867 193,239 +1,200 0.04% 7,510,639
2020-11-17 2020-11-13 38.680 192,039 +800 0.04% 7,427,999
2020-11-12 2020-11-10 41.054 191,239 -1,200 0.04% 7,851,155
2020-11-09 2020-11-05 41.429 192,439 -1,200 0.04% 7,972,570
2020-10-30 2020-10-28 39.367 193,639 -801 0.04% 7,622,986
2020-10-29 2020-10-27 38.555 194,440 -40,008 0.04% 7,496,568
2020-10-21 2020-10-19 37.742 234,448 +1,201 0.05% 8,848,613
2020-10-19 2020-10-15 39.367 233,247 +1,200 0.05% 9,182,234
2020-10-15 2020-10-12 40.117 232,047 -38,808 0.05% 9,308,993
2020-09-28 2020-09-24 41.866 270,855 -800 0.05% 11,339,748
2020-09-21 2020-09-17 43.241 271,655 -1,200 0.05% 11,746,691
2020-09-11 2020-09-09 42.616 272,855 -801 0.05% 11,628,080
2020-09-08 2020-09-04 42.614 273,656 +5,201 0.05% 11,661,538
2020-09-01 2020-08-28 44.015 268,455 -392 0.05% 11,816,103
2020-08-31 2020-08-27 43.633 268,847 +1,570 0.05% 11,730,607
2020-08-28 2020-08-26 42.678 267,277 -7,850 0.05% 11,406,729
2020-08-26 2020-08-24 40.130 275,127 +392 0.05% 11,040,748
2020-08-04 2020-07-31 39.493 274,735 +5,103 0.05% 10,850,017
2020-08-03 2020-07-30 40.767 269,632 -1,178 0.05% 10,991,985
2020-07-31 2020-07-29 40.193 270,810 +5,102 0.05% 10,884,758
2020-07-28 2020-07-24 40.130 265,708 +1,178 0.05% 10,662,767
2020-07-27 2020-07-23 42.104 264,530 +785 0.05% 11,137,844
2020-07-17 2020-07-15 44.588 263,745 +785 0.05% 11,759,991
2020-07-15 2020-07-13 46.372 262,960 -785 0.05% 12,193,989
2020-07-14 2020-07-10 45.098 263,745 -30,613 0.05% 11,894,391
2020-07-09 2020-07-07 45.162 294,358 -785 0.06% 13,293,729
2020-07-08 2020-07-06 44.971 295,143 +392 0.06% 13,272,781
2020-07-06 2020-07-02 44.143 294,751 +7,065 0.06% 13,011,077
2020-07-02 2020-06-29 44.015 287,686 -62,797 0.06% 12,662,560
2020-06-30 2020-06-26 46.054 350,483 -7,849 0.07% 16,140,983
2020-06-29 2020-06-24 44.461 358,332 -785 0.07% 15,931,833
2020-06-24 2020-06-22 42.423 359,117 +15,699 0.07% 15,234,736
2020-06-18 2020-06-16 43.697 343,418 +7,849 0.07% 15,006,240
2020-06-17 2020-06-15 43.123 335,569 +785 0.07% 14,470,890
2020-06-15 2020-06-11 44.525 334,784 +9,420 0.07% 14,906,188
2020-06-11 2020-06-09 47.773 325,364 +785 0.06% 15,543,739
2020-06-09 2020-06-05 48.028 324,579 -8,635 0.06% 15,588,937
2020-06-05 2020-06-03 44.971 333,214 +785 0.07% 14,984,859
2020-06-03 2020-06-01 44.716 332,429 +31,398 0.07% 14,864,857
2020-06-01 2020-05-28 45.225 301,031 -2,354 0.06% 13,614,268
2020-05-26 2020-05-22 42.041 303,385 -79,281 0.06% 12,754,480
2020-05-22 2020-05-20 43.824 382,666 +3,925 0.08% 16,769,999
2020-05-20 2020-05-18 44.843 378,741 +3,925 0.07% 16,983,989
2020-05-19 2020-05-15 44.780 374,816 +784 0.07% 16,784,104
2020-05-18 2020-05-14 46.882 374,032 -7,849 0.07% 17,535,223
2020-05-12 2020-05-08 45.928 381,881 +203 0.08% 17,538,910
2020-05-11 2020-05-07 42.731 381,678 -3,832 0.08% 16,309,488
2020-05-08 2020-05-06 41.818 385,510 -11,497 0.08% 16,121,134
2020-05-07 2020-05-05 41.622 397,007 -16,478 0.08% 16,524,211
2020-05-06 2020-05-04 39.012 413,485 -1,916 0.08% 16,131,058
2020-05-04 2020-04-28 38.230 415,401 +17,628 0.08% 15,880,605
2020-04-29 2020-04-27 40.056 397,773 -7,664 0.08% 15,933,294
2020-04-28 2020-04-24 38.621 405,437 -4,982 0.08% 15,658,386
2020-04-27 2020-04-23 36.925 410,419 +4,598 0.08% 15,154,646
2020-04-23 2020-04-21 38.099 405,821 +1,150 0.08% 15,461,416
2020-04-22 2020-04-20 39.926 404,671 -7,664 0.08% 16,156,802
2020-04-21 2020-04-17 38.295 412,335 +3,832 0.08% 15,790,293
2020-04-20 2020-04-16 39.012 408,503 +1,150 0.08% 15,936,698
2020-04-17 2020-04-15 39.600 407,353 -3,833 0.08% 16,131,008
2020-04-16 2020-04-14 39.469 411,186 +3,833 0.08% 16,229,143
2020-04-14 2020-04-08 39.665 407,353 +11,496 0.08% 16,157,583
2020-04-09 2020-04-07 41.165 395,857 -11,113 0.08% 16,295,571
2020-04-08 2020-04-06 39.861 406,970 +3,832 0.08% 16,222,041
2020-04-07 2020-04-03 39.795 403,138 -11,496 0.08% 16,042,996
2020-04-06 2020-04-02 39.143 414,634 -7,665 0.08% 16,229,983
2020-04-02 2020-03-31 37.381 422,299 -5,365 0.09% 15,786,163
2020-04-01 2020-03-30 35.946 427,664 -1,149 0.09% 15,372,914
2020-03-31 2020-03-27 36.207 428,813 -1,150 0.09% 15,526,116
2020-03-30 2020-03-26 34.968 429,963 -8,814 0.09% 15,034,804
2020-03-27 2020-03-25 34.054 438,777 -1,149 0.09% 14,942,259
2020-03-26 2020-03-24 32.423 439,926 -5,749 0.09% 14,263,888
2020-03-25 2020-03-23 29.879 445,675 +5,365 0.09% 13,316,364
2020-03-24 2020-03-20 32.228 440,310 +3,449 0.09% 14,190,163
2020-03-23 2020-03-19 33.141 436,861 -1,533 0.09% 14,478,010
2020-03-20 2020-03-18 32.619 438,394 -1,532 0.09% 14,300,015
2020-03-19 2020-03-17 33.206 439,926 +6,514 0.09% 14,608,288
2020-03-18 2020-03-16 35.163 433,412 +1,150 0.09% 15,240,233
2020-03-17 2020-03-13 36.533 432,262 +1,149 0.09% 15,791,995
2020-03-16 2020-03-12 37.512 431,113 +12,646 0.09% 16,171,893
2020-03-13 2020-03-11 42.144 418,467 +1,150 0.08% 17,635,819
2020-03-09 2020-03-05 46.319 417,317 -3,832 0.08% 19,329,754
2020-03-02 2020-02-27 45.275 421,149 +1,150 0.09% 19,067,649
2020-02-27 2020-02-25 47.232 419,999 -7,665 0.09% 19,837,581
2020-02-26 2020-02-24 47.624 427,664 -3,065 0.09% 20,367,018
2020-02-24 2020-02-20 47.363 430,729 -1,533 0.09% 20,400,586
2020-02-21 2020-02-19 44.492 432,262 -1,150 0.09% 19,232,393
2020-02-19 2020-02-17 42.796 433,412 +1,916 0.09% 18,548,409
2020-02-18 2020-02-14 43.644 431,496 -383 0.09% 18,832,362
2020-02-10 2020-02-06 44.884 431,879 -766 0.09% 19,384,403
2020-02-07 2020-02-05 43.775 432,645 -767 0.09% 18,938,959
2020-02-05 2020-02-03 41.231 433,412 +767 0.09% 17,869,809
2020-02-04 2020-01-31 42.992 432,645 +766 0.09% 18,600,259
2020-02-03 2020-01-30 44.231 431,879 -766 0.09% 19,102,653
2020-01-31 2020-01-29 44.231 432,645 -15,329 0.09% 19,136,534
2020-01-29 2020-01-22 47.624 447,974 +767 0.09% 21,334,259
2020-01-23 2020-01-21 47.950 447,207 +766 0.09% 21,443,607
2020-01-22 2020-01-20 48.276 446,441 +766 0.09% 21,552,502
2020-01-21 2020-01-17 49.646 445,675 -766 0.09% 22,126,098
2020-01-17 2020-01-15 47.363 446,441 +766 0.09% 21,144,752
2020-01-16 2020-01-14 48.015 445,675 -2,299 0.09% 21,399,222
2020-01-15 2020-01-13 47.885 447,974 -766 0.09% 21,451,159
2020-01-14 2020-01-10 48.276 448,740 -2,299 0.09% 21,663,489
2020-01-13 2020-01-09 46.906 451,039 -12,263 0.09% 21,156,552
2020-01-10 2020-01-08 44.231 463,302 -767 0.09% 20,492,539
2020-01-06 2020-01-02 44.036 464,069 -1,533 0.09% 20,435,639
2020-01-02 2019-12-27 41.491 465,602 +767 0.09% 19,318,520
2019-12-19 2019-12-17 42.535 464,835 -767 0.09% 19,771,896
2019-12-18 2019-12-16 40.970 465,602 +767 0.09% 19,075,520
2019-12-16 2019-12-12 41.622 464,835 +766 0.09% 19,347,346
2019-12-13 2019-12-11 41.752 464,069 +767 0.09% 19,376,014
2019-12-02 2019-11-28 44.623 463,302 -767 0.09% 20,673,889
2019-11-29 2019-11-27 43.644 464,069 +15,329 0.09% 20,253,989
2019-11-15 2019-11-13 41.035 448,740 +8,430 0.09% 18,413,966
2019-11-14 2019-11-12 42.601 440,310 +3,833 0.09% 18,757,443
2019-11-11 2019-11-07 46.319 436,477 -8,431 0.09% 20,217,228
2019-11-08 2019-11-06 44.231 444,908 -767 0.09% 19,678,945
2019-11-06 2019-11-04 40.578 445,675 +767 0.09% 18,084,669
2019-10-22 2019-10-18 39.078 444,908 +766 0.09% 17,385,970
2019-10-18 2019-10-16 39.339 444,142 -2,299 0.09% 17,471,937
2019-10-16 2019-10-14 41.100 446,441 +3,832 0.09% 18,348,752
2019-10-02 2019-09-27 41.622 442,609 +767 0.09% 18,422,256
2019-09-24 2019-09-20 43.644 441,842 +1,149 0.09% 19,283,906
2019-09-23 2019-09-19 44.166 440,693 +383 0.09% 19,463,759
2019-09-20 2019-09-18 44.688 440,310 -766 0.09% 19,676,644
2019-09-18 2019-09-16 43.449 441,076 +1,533 0.09% 19,164,150
2019-09-13 2019-09-11 42.144 439,543 +5,365 0.09% 18,524,043
2019-09-12 2019-09-10 42.144 434,178 +766 0.09% 18,297,941
2019-09-03 2019-08-30 42.601 433,412 -766 0.09% 18,463,584
2019-08-29 2019-08-27 42.013 434,178 +8,430 0.09% 18,241,291
2019-08-28 2019-08-26 42.796 425,748 +7,665 0.09% 18,220,419
2019-08-27 2019-08-23 45.471 418,083 +8,430 0.08% 19,010,660
2019-08-26 2019-08-22 47.363 409,653 +7,665 0.08% 19,402,365
2019-08-22 2019-08-20 51.669 401,988 +766 0.08% 20,770,176
2019-08-21 2019-08-19 52.647 401,222 +766 0.08% 21,123,222
2019-08-01 2019-07-30 60.672 400,456 -383 0.08% 24,296,273
2019-07-29 2019-07-25 60.606 400,839 -766 0.08% 24,293,360
2019-07-23 2019-07-19 56.301 401,605 -767 0.08% 22,610,585
2019-07-18 2019-07-16 55.583 402,372 +767 0.08% 22,365,018
2019-07-16 2019-07-12 56.757 401,605 +766 0.08% 22,793,985
2019-07-15 2019-07-11 59.171 400,839 -383 0.08% 23,718,060
2019-07-08 2019-07-04 61.324 401,222 -766 0.08% 24,604,497
2019-06-25 2019-06-21 57.410 401,988 -767 0.08% 23,077,973
2019-06-11 2019-06-06 55.452 402,755 +767 0.08% 22,333,756
2019-06-04 2019-05-31 55.844 401,988 -767 0.08% 22,448,574
2019-05-15 2019-05-10 57.001 402,755 +4,486 0.08% 22,957,279
2019-04-26 2019-04-24 58.716 398,269 +757 0.08% 23,384,723
2019-04-25 2019-04-23 57.264 397,512 +758 0.08% 22,763,325
2019-04-23 2019-04-17 59.771 396,754 +758 0.08% 23,714,569
2019-04-10 2019-04-08 64.324 395,996 -758 0.08% 25,471,888
2019-03-26 2019-03-22 60.497 396,754 +758 0.08% 24,002,494
2019-03-22 2019-03-20 59.376 395,996 +15,158 0.08% 23,512,512
2019-03-07 2019-03-05 65.313 380,838 +758 0.08% 24,873,746
2019-03-05 2019-03-01 65.907 380,080 -758 0.08% 25,049,913
2019-03-01 2019-02-27 64.851 380,838 +758 0.08% 24,697,871
2019-02-26 2019-02-22 65.907 380,080 -758 0.08% 25,049,913
2019-02-21 2019-02-19 62.674 380,838 +758 0.08% 23,868,746
2019-02-11 2019-02-04 62.674 380,080 -7,579 0.08% 23,821,239
2019-02-08 2019-01-31 63.070 387,659 -7,579 0.08% 24,449,697
2019-01-29 2019-01-25 58.584 395,238 -379 0.08% 23,154,605
2019-01-14 2019-01-10 58.254 395,617 -379 0.08% 23,046,309
2019-01-11 2019-01-09 56.737 395,996 -379 0.08% 22,467,512
2019-01-07 2019-01-03 53.702 396,375 -34,105 0.08% 21,286,114
2019-01-04 2019-01-02 55.813 430,480 +4,169 0.09% 24,026,420
2019-01-02 2018-12-27 57.726 426,311 +2,652 0.09% 24,609,360
2018-12-28 2018-12-24 60.431 423,659 +4,548 0.09% 25,602,221
2018-12-21 2018-12-19 61.355 419,111 +8,336 0.09% 25,714,479
2018-12-07 2018-12-05 67.820 410,775 -7,578 0.08% 27,858,828
2018-12-06 2018-12-04 66.105 418,353 +378 0.09% 27,655,170
2018-12-05 2018-12-03 67.292 417,975 +7,579 0.09% 28,126,533
2018-12-04 2018-11-30 66.369 410,396 +379 0.08% 27,237,474
2018-11-29 2018-11-27 68.612 410,017 -10,610 0.08% 28,132,021
2018-11-26 2018-11-22 68.282 420,627 -758 0.09% 28,721,242
2018-11-23 2018-11-21 64.587 421,385 -15,158 0.09% 27,216,200
2018-11-22 2018-11-20 64.653 436,543 -758 0.09% 28,224,017
2018-11-13 2018-11-09 60.365 437,301 +379 0.09% 26,397,773
2018-11-06 2018-11-02 62.608 436,922 -758 0.09% 27,354,945
2018-11-05 2018-11-01 57.264 437,680 +758 0.09% 25,063,525
2018-11-02 2018-10-31 58.848 436,922 -1,137 0.09% 25,711,919
2018-11-01 2018-10-30 53.702 438,059 +1,137 0.09% 23,524,626
2018-10-29 2018-10-25 52.712 436,922 +2,274 0.09% 23,031,192
2018-10-24 2018-10-22 56.011 434,648 -3,789 0.09% 24,345,074
2018-10-23 2018-10-19 49.546 438,437 +3,410 0.09% 21,722,653
2018-10-22 2018-10-18 51.723 435,027 +4,926 0.09% 22,500,802
2018-10-15 2018-10-11 54.823 430,101 -33,726 0.09% 23,579,642
2018-10-11 2018-10-09 57.199 463,827 -33,347 0.10% 26,530,220
2018-10-10 2018-10-08 56.341 497,174 +379 0.10% 28,011,219
2018-09-28 2018-09-26 62.344 496,795 +758 0.10% 30,972,392
2018-09-24 2018-09-20 60.497 496,037 -379 0.10% 30,008,835
2018-09-21 2018-09-19 59.574 496,416 -15,158 0.10% 29,573,263
2018-09-17 2018-09-13 58.386 511,574 +379 0.11% 29,868,778
2018-09-14 2018-09-12 57.858 511,195 -30,315 0.11% 29,576,850
2018-09-12 2018-09-10 60.761 541,510 -7,579 0.11% 32,902,723
2018-09-11 2018-09-07 61.091 549,089 +23,116 0.11% 33,544,356
2018-09-10 2018-09-06 61.421 525,973 -15,158 0.11% 32,305,678
2018-09-07 2018-09-05 62.015 541,131 +379 0.11% 33,557,994
2018-09-04 2018-08-31 65.643 540,752 +15,158 0.11% 35,496,615
2018-09-03 2018-08-30 69.469 525,594 -22,737 0.11% 36,512,746
2018-08-28 2018-08-24 66.303 548,331 +7,579 0.11% 36,355,874
2018-08-27 2018-08-23 68.150 540,752 -379 0.11% 36,852,265
2018-08-24 2018-08-22 65.049 541,131 -7,579 0.11% 35,200,194
2018-08-22 2018-08-20 60.431 548,710 +15,158 0.11% 33,159,202
2018-08-20 2018-08-16 63.202 533,552 +7,579 0.11% 33,721,585
2018-08-17 2018-08-15 60.827 525,973 +8,336 0.11% 31,993,378
2018-08-13 2018-08-09 72.372 517,637 +7,958 0.11% 37,462,578
2018-08-10 2018-08-08 70.525 509,679 +8,337 0.11% 35,945,139
2018-08-08 2018-08-06 71.449 501,342 +7,579 0.10% 35,820,222
2018-08-06 2018-08-02 76.661 493,763 +379 0.10% 37,852,136
2018-07-31 2018-07-27 81.411 493,384 -2,274 0.10% 40,166,681
2018-07-24 2018-07-20 76.990 495,658 -7,579 0.10% 38,160,908
2018-07-20 2018-07-18 76.397 503,237 -30,315 0.10% 38,445,618
2018-07-18 2018-07-16 74.220 533,552 -15,158 0.11% 39,599,983
2018-07-17 2018-07-13 74.088 548,710 -758 0.11% 40,652,603
2018-07-10 2018-07-06 68.876 549,468 -7,579 0.11% 37,845,010
2018-07-09 2018-07-05 66.171 557,047 +3,790 0.11% 36,860,269
2018-07-06 2018-07-04 66.303 553,257 +3,789 0.11% 36,682,481
2018-07-05 2018-07-03 67.226 549,468 +758 0.11% 36,938,760
2018-07-04 2018-06-29 71.383 548,710 +19,705 0.11% 39,168,403
2018-06-28 2018-06-26 76.265 529,005 -9,473 0.11% 40,344,407
2018-06-27 2018-06-25 75.605 538,478 -3,411 0.11% 40,711,613
2018-06-26 2018-06-22 75.605 541,889 -7,579 0.11% 40,969,501
2018-06-21 2018-06-19 72.504 549,468 +3,790 0.11% 39,838,761
2018-06-20 2018-06-15 76.067 545,678 +37,894 0.11% 41,507,968
2018-06-15 2018-06-13 80.223 507,784 -11,368 0.10% 40,735,993
2018-06-13 2018-06-11 79.959 519,152 -7,579 0.11% 41,510,969
2018-06-12 2018-06-08 78.442 526,731 +15,915 0.11% 41,317,730
2018-06-11 2018-06-07 80.421 510,816 -15,157 0.11% 41,080,330
2018-06-01 2018-05-30 79.168 525,973 +14,399 0.11% 41,639,971
2018-05-31 2018-05-29 82.268 511,574 +7,579 0.11% 42,086,290
2018-05-30 2018-05-28 81.609 503,995 -7,579 0.10% 41,130,279
2018-05-25 2018-05-23 78.970 511,574 -7,578 0.11% 40,398,788
2018-05-21 2018-05-17 75.209 519,152 +7,578 0.11% 39,044,971
2018-05-18 2018-05-16 77.716 511,574 +7,579 0.11% 39,757,538
2018-05-15 2018-05-11 77.980 503,995 +7,579 0.10% 39,301,527
2018-05-14 2018-05-10 77.914 496,416 +7,579 0.10% 38,677,767
2018-05-11 2018-05-09 78.904 488,837 -7,579 0.10% 38,571,007
2018-05-08 2018-05-04 72.504 496,416 +11,747 0.10% 35,992,266
2018-05-07 2018-05-03 74.813 484,669 +15,158 0.10% 36,259,685
2018-05-04 2018-05-02 75.803 469,511 -7,579 0.10% 35,590,290
2018-05-03 2018-04-30 74.549 477,090 +10,232 0.10% 35,566,774
2018-04-26 2018-04-24 74.220 466,858 -3,032 0.10% 34,649,985
2018-04-16 2018-04-12 76.924 469,890 +758 0.10% 36,146,019
2018-04-11 2018-04-09 82.466 469,132 -758 0.10% 38,687,511
2018-04-09 2018-04-04 78.376 469,890 -8,715 0.10% 36,828,020
2018-03-29 2018-03-27 76.727 478,605 -7,958 0.10% 36,721,691
2018-03-28 2018-03-26 70.459 486,563 +3,789 0.10% 34,282,782
2018-03-27 2018-03-23 68.612 482,774 -30,694 0.10% 33,124,012
2018-03-23 2018-03-21 70.261 513,468 -7,579 0.11% 36,076,859
2018-03-19 2018-03-15 68.216 521,047 -3,411 0.11% 35,543,743
2018-03-16 2018-03-14 65.841 524,458 +6,821 0.11% 34,530,827
2018-03-15 2018-03-13 66.171 517,637 +7,579 0.11% 34,252,476
2018-03-14 2018-03-12 66.237 510,058 +758 0.11% 33,784,617
2018-03-13 2018-03-09 65.049 509,300 +7,579 0.11% 33,129,609
2018-03-09 2018-03-07 64.983 501,721 -15,158 0.10% 32,603,501
2018-03-08 2018-03-06 64.060 516,879 +7,579 0.11% 33,111,118
2018-03-05 2018-03-01 64.324 509,300 -4,547 0.11% 32,760,009
2018-03-02 2018-02-28 62.212 513,847 +1,137 0.11% 31,967,689
2018-03-01 2018-02-27 64.192 512,710 +4,547 0.11% 32,911,703
2018-02-23 2018-02-21 63.796 508,163 +758 0.11% 32,418,673
2018-02-22 2018-02-20 65.313 507,405 -379 0.11% 33,140,241
2018-02-21 2018-02-15 64.653 507,784 +20,084 0.11% 32,829,995
2018-02-20 2018-02-13 64.390 487,700 -2,274 0.10% 31,402,795
2018-02-14 2018-02-12 64.917 489,974 +2,653 0.10% 31,807,817
2018-02-09 2018-02-07 64.390 487,321 +12,884 0.10% 31,378,391
2018-02-08 2018-02-06 65.643 474,437 -8,337 0.10% 31,143,496
2018-02-07 2018-02-05 69.601 482,774 -1,516 0.10% 33,601,762
2018-01-19 2018-01-17 64.522 484,290 -5,305 0.10% 31,247,126
2018-01-18 2018-01-16 63.136 489,595 +758 0.10% 30,911,112
2018-01-17 2018-01-15 61.223 488,837 +758 0.10% 29,928,005
2018-01-15 2018-01-11 62.410 488,079 +11,368 0.10% 30,461,198
2018-01-10 2018-01-08 65.379 476,711 +2,274 0.10% 31,166,968
2018-01-09 2018-01-05 65.973 474,437 +1,516 0.10% 31,299,995
2018-01-05 2018-01-03 65.973 472,921 +22,736 0.10% 31,199,981
2017-12-28 2017-12-22 65.973 450,185 +175,072 0.09% 29,700,020
2017-12-06 2017-12-04 61.949 275,113 -30,315 0.06% 17,042,858
2017-12-04 2017-11-30 56.539 305,428 -7,579 0.06% 17,268,531
2017-11-23 2017-11-21 58.386 313,007 -7,579 0.06% 18,275,238
2017-11-17 2017-11-15 57.001 320,586 -15,158 0.07% 18,273,596
2017-11-16 2017-11-14 57.792 335,744 -379 0.07% 19,403,411
2017-11-15 2017-11-13 52.646 336,123 +15,158 0.07% 17,695,663
2017-11-02 2017-10-31 53.768 320,965 -1,137 0.07% 17,257,624
2017-11-01 2017-10-30 49.744 322,102 +7,579 0.07% 16,022,508
2017-10-31 2017-10-27 48.292 314,523 +30,315 0.07% 15,189,001
2017-10-20 2017-10-18 54.098 284,208 -757 0.06% 15,375,027
2017-10-19 2017-10-17 50.139 284,965 -18,569 0.06% 14,287,980
2017-10-10 2017-10-06 51.327 303,534 -758 0.06% 15,579,470
2017-09-29 2017-09-27 48.688 304,292 +7,579 0.06% 14,815,374
2017-09-28 2017-09-26 44.664 296,713 +2,274 0.06% 13,252,291
2017-09-27 2017-09-25 45.917 294,439 -75,789 0.06% 13,519,801
2017-09-22 2017-09-20 45.521 370,228 -7,579 0.08% 16,853,266
2017-09-21 2017-09-19 45.389 377,807 -757 0.08% 17,148,422
2017-09-20 2017-09-18 43.674 378,564 -11,748 0.08% 16,533,432
2017-09-13 2017-09-11 38.396 390,312 +22,737 0.08% 14,986,514
2017-09-08 2017-09-06 36.945 367,575 -1,895 0.08% 13,579,998
2017-09-06 2017-09-04 36.747 369,470 -2,273 0.08% 13,576,884
2017-08-29 2017-08-25 38.264 371,743 -379 0.08% 14,224,484
2017-08-28 2017-08-24 38.594 372,122 -3,790 0.08% 14,361,736
2017-08-25 2017-08-22 35.296 375,912 +1,516 0.08% 13,268,007
2017-08-24 2017-08-21 36.681 374,396 -12,884 0.08% 13,733,199
2017-08-22 2017-08-18 34.768 387,280 -1,137 0.08% 13,464,847
2017-08-21 2017-08-17 34.636 388,417 -12,505 0.08% 13,453,127
2017-08-15 2017-08-11 33.448 400,922 -758 0.08% 13,410,148
2017-08-08 2017-08-04 33.250 401,680 +2,274 0.08% 13,356,002
2017-08-04 2017-08-02 33.514 399,406 -758 0.08% 13,385,790
2017-08-03 2017-08-01 33.052 400,164 -7,579 0.08% 13,226,394
2017-08-02 2017-07-31 33.316 407,743 -1,516 0.08% 13,584,499
2017-08-01 2017-07-28 33.580 409,259 -1,516 0.09% 13,743,006
2017-07-31 2017-07-27 33.580 410,775 -83,367 0.09% 13,793,914
2017-07-28 2017-07-26 32.261 494,142 -3,032 0.10% 15,941,396
2017-07-26 2017-07-24 31.601 497,174 -15,157 0.10% 15,711,210
2017-07-25 2017-07-21 31.469 512,331 -15,537 0.11% 16,122,587
2017-07-20 2017-07-18 31.205 527,868 +34,484 0.11% 16,472,223
2017-07-17 2017-07-13 29.952 493,384 +1,516 0.10% 14,777,693
2017-07-13 2017-07-11 29.754 491,868 -758 0.10% 14,634,936
2017-07-11 2017-07-07 29.226 492,626 -15,158 0.10% 14,397,490
2017-07-10 2017-07-06 27.841 507,784 -106,707 0.11% 14,136,998
2017-07-06 2017-07-04 26.785 614,491 -15,157 0.13% 16,459,145
2017-07-05 2017-07-03 27.181 629,648 +2,273 0.13% 17,114,364
2017-07-04 2017-06-30 26.072 627,375 -3,789 0.13% 16,357,234
2017-06-30 2017-06-28 25.993 631,164 +1,516 0.13% 16,406,055
2017-06-29 2017-06-27 26.284 629,648 -15,158 0.13% 16,549,424
2017-06-27 2017-06-23 26.587 644,806 +1,895 0.13% 17,143,514
2017-06-26 2017-06-22 26.851 642,911 +7,578 0.13% 17,262,790
2017-06-20 2017-06-16 26.917 635,333 -102,314 0.13% 17,101,228
2017-06-15 2017-06-13 27.247 737,647 +15,157 0.15% 20,098,533
2017-06-02 2017-05-31 27.907 722,490 +13,642 0.15% 20,162,201
2017-05-31 2017-05-26 27.907 708,848 +17,053 0.15% 19,781,500
2017-05-25 2017-05-23 27.973 691,795 +758 0.14% 19,351,249
2017-05-17 2017-05-15 26.719 691,037 +18,189 0.14% 18,463,841
2017-05-10 2017-05-08 32.459 672,848 +23,116 0.14% 21,839,757
2017-04-27 2017-04-25 32.591 649,732 -103,073 0.14% 21,175,171
2017-04-25 2017-04-21 32.591 752,805 +7,579 0.16% 24,534,385
2017-04-24 2017-04-20 32.986 745,226 +15,158 0.16% 24,582,369
2017-04-12 2017-04-10 34.306 730,068 -4,548 0.15% 25,045,654
2017-04-06 2017-04-03 32.986 734,616 +45,473 0.15% 24,232,382
2017-04-03 2017-03-30 34.174 689,143 -37,894 0.14% 23,550,755
2017-03-30 2017-03-28 32.986 727,037 +183,052 0.15% 23,982,378
2017-03-21 2017-03-17 33.118 543,985 +758 0.11% 18,015,917
2017-03-03 2017-03-01 34.702 543,227 -65,326 0.11% 18,850,932
2017-02-28 2017-02-24 33.580 608,553 -34,862 0.13% 20,435,342
2017-02-24 2017-02-22 33.448 643,415 -15,158 0.13% 21,521,120
2017-02-17 2017-02-15 34.504 658,573 +758 0.14% 22,723,296
2017-02-16 2017-02-14 35.559 657,815 -17,053 0.14% 23,391,510
2017-02-14 2017-02-10 35.427 674,868 +758 0.14% 23,908,859
2017-02-10 2017-02-08 35.625 674,110 +4,547 0.14% 24,015,424
2017-02-03 2017-02-01 35.098 669,563 -2,652 0.14% 23,500,051
2017-02-02 2017-01-27 35.098 672,215 +15,158 0.14% 23,593,130
2017-01-26 2017-01-24 32.525 657,057 -7,579 0.14% 21,370,550
2017-01-23 2017-01-19 31.733 664,636 -3,790 0.14% 21,090,878
2017-01-20 2017-01-18 32.063 668,426 -363,027 0.14% 21,431,636
2016-12-15 2016-12-13 30.611 1,031,453 -758 0.22% 31,574,258
2016-12-14 2016-12-12 30.282 1,032,211 -4,169 0.22% 31,256,971
2016-12-12 2016-12-08 31.799 1,036,380 -12,505 0.22% 32,955,794
2016-12-07 2016-12-05 32.261 1,048,885 -1,137 0.22% 33,837,826
2016-12-06 2016-12-02 32.063 1,050,022 +3,790 0.22% 33,666,688
2016-12-05 2016-12-01 33.448 1,046,232 +1,516 0.22% 34,994,652
2016-11-30 2016-11-28 32.986 1,044,716 -758 0.22% 34,461,484
2016-11-29 2016-11-25 33.052 1,045,474 -100,420 0.22% 34,555,461
2016-11-28 2016-11-24 32.591 1,145,894 +4,926 0.24% 37,345,400
2016-11-25 2016-11-23 33.316 1,140,968 -78,820 0.24% 38,012,862
2016-11-24 2016-11-22 31.931 1,219,788 -10,232 0.26% 38,948,922
2016-11-22 2016-11-18 30.216 1,230,020 -15,158 0.26% 37,165,791
2016-11-18 2016-11-16 30.348 1,245,178 -3,789 0.26% 37,788,095
2016-11-17 2016-11-15 29.886 1,248,967 -758 0.26% 37,326,295
2016-11-16 2016-11-14 29.028 1,249,725 -7,579 0.26% 36,277,125
2016-11-15 2016-11-11 28.764 1,257,304 -3,789 0.26% 36,165,337
2016-11-11 2016-11-09 28.566 1,261,093 -5,305 0.26% 36,024,730
2016-11-07 2016-11-03 27.181 1,266,398 -2,274 0.27% 34,421,767
2016-11-04 2016-11-02 27.709 1,268,672 -21,221 0.27% 35,153,160
2016-10-28 2016-10-26 25.492 1,289,893 -7,579 0.27% 32,881,871
2016-10-26 2016-10-24 25.254 1,297,472 +7,579 0.27% 32,766,922
2016-10-18 2016-10-14 26.521 1,289,893 +758 0.27% 34,209,400
2016-10-12 2016-10-07 26.851 1,289,135 +2,653 0.27% 34,614,537
2016-10-11 2016-10-06 26.851 1,286,482 -3,790 0.27% 34,543,302
2016-10-07 2016-10-05 26.851 1,290,272 -15,158 0.27% 34,645,067
2016-09-28 2016-09-26 27.577 1,305,430 -757 0.27% 35,999,428
2016-09-26 2016-09-22 28.302 1,306,187 +1,136 0.27% 36,968,206
2016-09-21 2016-09-19 28.632 1,305,051 -18,947 0.27% 37,366,544
2016-09-20 2016-09-15 28.896 1,323,998 -1,516 0.28% 38,258,432
2016-09-19 2016-09-14 27.577 1,325,514 -3,031 0.28% 36,553,278
2016-09-15 2016-09-13 27.511 1,328,545 -56,084 0.28% 36,549,215
2016-09-14 2016-09-12 27.775 1,384,629 -70,104 0.29% 38,457,517
2016-09-13 2016-09-09 28.764 1,454,733 -82,989 0.30% 41,844,223
2016-09-12 2016-09-08 28.236 1,537,722 +6,063 0.32% 43,419,750
2016-09-09 2016-09-07 28.566 1,531,659 +10,611 0.32% 43,753,793
2016-09-08 2016-09-06 27.907 1,521,048 -38,652 0.32% 42,447,196
2016-09-06 2016-09-02 25.597 1,559,700 +6,980 0.33% 39,924,411
2016-09-05 2016-09-01 25.650 1,552,720 +21,220 0.32% 39,827,691
2016-09-01 2016-08-30 26.653 1,531,500 +5,306 0.32% 40,819,163
2016-08-31 2016-08-29 26.284 1,526,194 -7,200 0.32% 40,113,892
2016-08-30 2016-08-26 26.917 1,533,394 +16,673 0.32% 41,274,293
2016-08-29 2016-08-25 27.049 1,516,721 +1,516 0.32% 41,025,632
2016-08-26 2016-08-24 27.709 1,515,205 +41,684 0.32% 41,984,251
2016-08-25 2016-08-23 29.886 1,473,521 +40,168 0.31% 44,037,257
2016-08-24 2016-08-22 30.150 1,433,353 +25,768 0.30% 43,215,056
2016-08-23 2016-08-19 30.084 1,407,585 +17,810 0.29% 42,345,298
2016-08-22 2016-08-18 30.479 1,389,775 +9,853 0.29% 42,359,634
2016-08-18 2016-08-16 29.886 1,379,922 +15,536 0.29% 41,239,982
2016-08-17 2016-08-15 30.611 1,364,386 +92,842 0.29% 41,765,815
2016-08-16 2016-08-12 31.073 1,271,544 +78,820 0.27% 39,511,000
2016-08-15 2016-08-11 30.479 1,192,724 +7,579 0.25% 36,353,620
2016-08-12 2016-08-10 30.743 1,185,145 +18,189 0.25% 36,435,365
2016-08-11 2016-08-09 31.073 1,166,956 +758 0.24% 36,261,112
2016-08-10 2016-08-08 30.216 1,166,198 +38,273 0.24% 35,237,371
2016-08-09 2016-08-05 31.931 1,127,925 -7,579 0.24% 36,015,654
2016-08-08 2016-08-04 30.875 1,135,504 +18,190 0.24% 35,059,058
2016-08-05 2016-08-03 31.469 1,117,314 +7,578 0.23% 35,160,848
2016-08-04 2016-08-01 32.459 1,109,736 +4,548 0.23% 36,020,563
2016-08-03 2016-07-29 33.184 1,105,188 +22,736 0.23% 36,674,979
2016-08-01 2016-07-28 35.098 1,082,452 +31,832 0.23% 37,991,462
2016-07-27 2016-07-25 35.493 1,050,620 +30,315 0.22% 37,290,110
2016-07-25 2016-07-21 35.361 1,020,305 +15,158 0.21% 36,079,502
2016-07-22 2016-07-20 35.230 1,005,147 +7,579 0.21% 35,410,867
2016-07-18 2016-07-14 37.209 997,568 -15,158 0.21% 37,118,237
2016-07-13 2016-07-11 36.549 1,012,726 -3,790 0.21% 37,014,122
2016-07-06 2016-07-04 34.306 1,016,516 -4,547 0.21% 34,872,516
2016-07-04 2016-06-29 33.184 1,021,063 -379 0.21% 33,883,343
2016-06-17 2016-06-15 33.382 1,021,442 -3,789 0.21% 34,098,082
2016-06-16 2016-06-14 32.986 1,025,231 +3,789 0.21% 33,818,743
2016-06-13 2016-06-08 33.976 1,021,442 -3,031 0.21% 34,704,570
2016-06-10 2016-06-07 34.042 1,024,473 +67,452 0.21% 34,875,139
2016-06-08 2016-06-06 32.459 957,021 -134,904 0.20% 31,063,636
2016-06-06 2016-06-02 33.448 1,091,925 +3,031 0.23% 36,523,004
2016-06-02 2016-05-31 31.337 1,088,894 -758 0.23% 34,122,822
2016-05-31 2016-05-27 31.205 1,089,652 -7,578 0.23% 34,002,800
2016-05-30 2016-05-26 31.865 1,097,230 +3,031 0.23% 34,963,148
2016-05-26 2016-05-24 28.236 1,094,199 +106,180 0.23% 30,896,253
2016-05-24 2016-05-20 27.313 988,019 -2,274 0.21% 26,985,555
2016-05-23 2016-05-19 28.038 990,293 +3,411 0.21% 27,766,322
2016-05-20 2016-05-18 27.445 986,882 -8,337 0.21% 27,084,716
2016-05-19 2016-05-17 30.414 995,219 +58,736 0.21% 30,268,110
2016-05-17 2016-05-13 30.677 936,483 -15,157 0.20% 28,728,872
2016-05-16 2016-05-12 31.073 951,640 -3,032 0.20% 29,570,544
2016-05-13 2016-05-11 30.677 954,672 +2,274 0.20% 29,286,863
2016-05-12 2016-05-10 30.084 952,398 -207,282 0.20% 28,651,611
2016-05-11 2016-05-09 31.271 1,159,680 -22,358 0.24% 36,264,545
2016-05-10 2016-05-06 28.170 1,182,038 +5,305 0.25% 33,298,528
2016-05-09 2016-05-05 27.973 1,176,733 +22,737 0.25% 32,916,186
2016-05-06 2016-05-04 28.698 1,153,996 +103,072 0.24% 33,117,633
2016-05-05 2016-05-03 27.643 1,050,924 +88,408 0.22% 29,050,329
2016-05-04 2016-04-29 28.500 962,516 +3,031 0.20% 27,431,997
2016-04-29 2016-04-27 26.917 959,485 +758 0.20% 25,826,412
2016-04-28 2016-04-26 27.643 958,727 +3,790 0.20% 26,501,759
2016-04-27 2016-04-25 28.698 954,937 -3,790 0.20% 27,404,993
2016-04-26 2016-04-22 27.247 958,727 +151,957 0.20% 26,122,259
2016-04-25 2016-04-21 28.566 806,770 +15,915 0.17% 23,046,414
2016-04-22 2016-04-20 31.205 790,855 +30,695 0.17% 24,678,782
2016-04-21 2016-04-19 32.986 760,160 +294,818 0.16% 25,074,988
2016-04-19 2016-04-15 31.601 465,342 +30,694 0.10% 14,705,286
2016-04-18 2016-04-14 33.250 434,648 +19,326 0.09% 14,452,199
2016-04-15 2016-04-13 36.351 415,322 +379 0.09% 15,097,403
2016-04-14 2016-04-12 35.493 414,943 +98,525 0.09% 14,727,751
2016-04-13 2016-04-11 36.615 316,418 +2,274 0.07% 11,585,636
2016-04-11 2016-04-07 39.782 314,144 -1,516 0.07% 12,497,174
2016-04-08 2016-04-06 39.320 315,660 +3,411 0.07% 12,411,708
2016-04-07 2016-04-05 40.705 312,249 +9,852 0.07% 12,710,187
2016-04-05 2016-03-31 37.605 302,397 -340,291 0.06% 11,371,508
2016-04-01 2016-03-30 38.000 642,688 -321,344 0.13% 24,422,403
2016-03-31 2016-03-29 36.285 964,032 -1,516 0.20% 34,980,005
2016-03-15 2016-03-11 33.448 965,548 -3,789 0.20% 32,295,912
2016-03-09 2016-03-07 31.865 969,337 -3,790 0.20% 30,887,848
2016-03-04 2016-03-02 32.920 973,127 -5,305 0.20% 32,035,816
2016-03-03 2016-03-01 33.448 978,432 +6,063 0.20% 32,726,859
2016-03-01 2016-02-26 31.205 972,369 -18,947 0.20% 30,342,962
2016-02-25 2016-02-23 33.646 991,316 -341,049 0.21% 33,354,007
2016-02-23 2016-02-19 33.382 1,332,365 +11,368 0.28% 44,477,407
2016-02-22 2016-02-18 32.591 1,320,997 +2,274 0.28% 43,052,116
2016-02-16 2016-02-12 29.160 1,318,723 -9,094 0.28% 38,454,005
2016-02-15 2016-02-11 28.434 1,327,817 -7,579 0.28% 37,755,586
2016-02-12 2016-02-05 28.566 1,335,396 -8,337 0.28% 38,147,290
2016-02-05 2016-02-03 31.007 1,343,733 -758 0.28% 41,665,497
2016-02-03 2016-02-01 29.820 1,344,491 +6,063 0.28% 40,092,400
2016-02-01 2016-01-28 29.226 1,338,428 -41,684 0.28% 39,116,903
2016-01-29 2016-01-27 30.479 1,380,112 -30,315 0.29% 42,065,110
2016-01-28 2016-01-26 28.236 1,410,427 -60,631 0.30% 39,825,396
2016-01-27 2016-01-25 26.046 1,471,058 -53,431 0.31% 38,315,338
2016-01-25 2016-01-21 21.481 1,524,489 -18,189 0.32% 32,747,218
2016-01-22 2016-01-20 22.009 1,542,678 -12,127 0.32% 33,952,132
2016-01-21 2016-01-19 22.827 1,554,805 +15,158 0.33% 35,490,960
2016-01-20 2016-01-18 22.009 1,539,647 -1,895 0.32% 33,885,424
2016-01-19 2016-01-15 20.768 1,541,542 +20,463 0.32% 32,015,170
2016-01-15 2016-01-13 22.009 1,521,079 -1,515 0.32% 33,476,769
2016-01-14 2016-01-12 21.982 1,522,594 +11,747 0.32% 33,469,932
2016-01-13 2016-01-11 22.484 1,510,847 -30,316 0.32% 33,969,237
2016-01-11 2016-01-07 21.824 1,541,163 +14,779 0.32% 33,634,099
2016-01-08 2016-01-06 22.616 1,526,384 +15,158 0.32% 34,519,965
2016-01-07 2016-01-05 21.481 1,511,226 +3,789 0.32% 32,462,319
2016-01-06 2016-01-04 20.293 1,507,437 +5,306 0.32% 30,590,828
2016-01-05 2015-12-31 21.085 1,502,131 +10,610 0.31% 31,672,351
2016-01-04 2015-12-29 20.557 1,491,521 +11,368 0.31% 30,661,440
2015-12-30 2015-12-28 19.317 1,480,153 +14,400 0.31% 28,591,926
2015-12-29 2015-12-24 18.578 1,465,753 +6,063 0.31% 27,230,723
2015-12-23 2015-12-21 17.865 1,459,690 +1,516 0.31% 26,078,044
2015-12-22 2015-12-18 17.839 1,458,174 +3,032 0.31% 26,012,480
2015-12-21 2015-12-17 17.681 1,455,142 -1,516 0.30% 25,727,992
2015-12-17 2015-12-15 16.810 1,456,658 +1,516 0.31% 24,486,276
2015-12-10 2015-12-08 17.945 1,455,142 -758 0.30% 26,111,992
2015-12-09 2015-12-07 17.681 1,455,900 -2,274 0.30% 25,741,394
2015-12-08 2015-12-04 17.100 1,458,174 -3,789 0.31% 24,935,040
2015-12-07 2015-12-03 16.731 1,461,963 +15,157 0.31% 24,459,713
2015-12-04 2015-12-02 17.047 1,446,806 +4,548 0.30% 24,664,285
2015-12-03 2015-12-01 17.285 1,442,258 +758 0.30% 24,929,294
2015-11-25 2015-11-23 17.760 1,441,500 -3,790 0.30% 25,600,911
2015-11-24 2015-11-20 17.311 1,445,290 +758 0.30% 25,019,841
2015-11-23 2015-11-19 17.760 1,444,532 +15,916 0.30% 25,654,759
2015-11-18 2015-11-16 18.024 1,428,616 +757 0.30% 25,749,093
2015-11-11 2015-11-09 21.771 1,427,859 -3,789 0.30% 31,086,010
2015-11-06 2015-11-04 22.009 1,431,648 +15,158 0.30% 31,508,521
2015-11-05 2015-11-03 21.586 1,416,490 +758 0.30% 30,576,835
2015-11-04 2015-11-02 21.850 1,415,732 +3,789 0.30% 30,934,073
2015-11-03 2015-10-30 22.800 1,411,943 -21,979 0.30% 32,192,642
2015-10-29 2015-10-27 21.296 1,433,922 -15,157 0.30% 30,536,888
2015-10-28 2015-10-26 21.454 1,449,079 +3,789 0.30% 31,089,112
2015-10-26 2015-10-22 20.900 1,445,290 +7,579 0.30% 30,206,882
2015-10-23 2015-10-20 21.454 1,437,711 -758 0.30% 30,845,219
2015-10-22 2015-10-19 21.322 1,438,469 -15,916 0.30% 30,671,681
2015-10-20 2015-10-16 21.111 1,454,385 +12,885 0.30% 30,704,009
2015-10-19 2015-10-15 19.845 1,441,500 +6,063 0.30% 28,606,070
2015-10-16 2015-10-14 19.554 1,435,437 +24,252 0.30% 28,069,072
2015-10-08 2015-10-06 20.188 1,411,185 -37,136 0.30% 28,488,600
2015-10-05 2015-09-30 19.607 1,448,321 -6,821 0.30% 28,397,451
2015-10-02 2015-09-29 19.607 1,455,142 +37,894 0.30% 28,531,191
2015-09-25 2015-09-23 20.452 1,417,248 +3,031 0.31% 28,984,998
2015-09-24 2015-09-22 21.718 1,414,217 +7,579 0.31% 30,714,369
2015-09-23 2015-09-21 22.141 1,406,638 +7,579 0.30% 31,143,687
2015-09-22 2015-09-18 21.296 1,399,059 -18,947 0.30% 29,794,444
2015-09-15 2015-09-11 17.681 1,418,006 +37,894 0.31% 25,071,400
2015-09-10 2015-09-08 16.599 1,380,112 -17,810 0.30% 22,908,186
2015-09-01 2015-08-28 16.889 1,397,922 +7,579 0.30% 23,609,600
2015-08-31 2015-08-27 17.100 1,390,343 +11,368 0.30% 23,775,118
2015-08-28 2015-08-26 16.388 1,378,975 +42,442 0.30% 22,598,193
2015-08-26 2015-08-24 17.047 1,336,533 +212,208 0.29% 22,784,417
2015-08-25 2015-08-21 18.578 1,124,325 +3,032 0.24% 20,887,682
2015-08-24 2015-08-20 18.631 1,121,293 -758 0.24% 20,890,533
2015-08-21 2015-08-19 17.443 1,122,051 +3,031 0.24% 19,572,206
2015-08-14 2015-08-12 19.739 1,119,020 -5,305 0.24% 22,088,446
2015-08-13 2015-08-11 19.845 1,124,325 -97,767 0.24% 22,311,842
2015-08-11 2015-08-07 19.686 1,222,092 +454,732 0.26% 24,058,494
2015-08-07 2015-08-05 19.317 767,360 -9,853 0.17% 14,822,995
2015-08-06 2015-08-04 18.631 777,213 -15,158 0.17% 14,480,064
2015-08-04 2015-07-31 19.185 792,371 +6,064 0.17% 15,201,579
2015-08-03 2015-07-30 19.290 786,307 -54,947 0.17% 15,168,241
2015-07-31 2015-07-29 19.739 841,254 +104,588 0.18% 16,605,596
2015-07-30 2015-07-28 19.845 736,666 +104,589 0.16% 14,618,883
2015-07-29 2015-07-27 19.792 632,077 +153,093 0.14% 12,509,990
2015-07-28 2015-07-24 22.352 478,984 +43,957 0.10% 10,706,071
2015-07-24 2015-07-22 28.962 435,027 +3,032 0.09% 12,599,301
2015-07-10 2015-07-08 26.310 431,995 -27,663 0.09% 11,365,789
2015-07-08 2015-07-06 26.851 459,658 +9,852 0.10% 12,342,268
2015-07-03 2015-06-30 29.952 449,806 -758 0.10% 13,472,457
2015-06-26 2015-06-24 31.667 450,564 +758 0.10% 14,268,011
2015-06-19 2015-06-17 36.021 449,806 -758 0.10% 16,202,559
2015-06-11 2015-06-09 32.327 450,564 +758 0.10% 14,565,262
2015-06-10 2015-06-08 34.570 449,806 +18,568 0.10% 15,549,709
2015-06-09 2015-06-05 36.219 431,238 +39,411 0.09% 15,619,067
2015-06-08 2015-06-04 34.372 391,827 +24,252 0.08% 13,467,836
2015-06-05 2015-06-03 34.306 367,575 +29,558 0.08% 12,609,998
2015-06-04 2015-06-02 36.351 338,017 -1,895 0.07% 12,287,283
2015-05-29 2015-05-27 43.542 339,912 -3,790 0.07% 14,800,492
2015-05-22 2015-05-20 41.167 343,702 +3,790 0.07% 14,149,216
2015-05-20 2015-05-18 44.092 339,912 +494 0.07% 14,987,264
2015-05-19 2015-05-15 43.424 339,418 +26,569 0.07% 14,738,733
2015-05-18 2015-05-14 43.958 312,849 +17,214 0.07% 13,752,213
2015-05-15 2015-05-13 43.156 295,635 +56,134 0.06% 12,758,519
2015-05-13 2015-05-11 44.359 239,501 +374 0.05% 10,623,982
2015-05-11 2015-05-07 44.893 239,127 -7,485 0.05% 10,735,192
2015-05-08 2015-05-06 46.697 246,612 -1,496 0.05% 11,516,043
2015-05-07 2015-05-05 46.630 248,108 -2,994 0.05% 11,569,327
2015-05-06 2015-05-04 46.964 251,102 +1,497 0.06% 11,792,813
2015-04-27 2015-04-23 50.639 249,605 -2,620 0.05% 12,639,631
2015-04-24 2015-04-22 49.636 252,225 -42,287 0.06% 12,519,554
2015-04-23 2015-04-21 48.835 294,512 -10,478 0.06% 14,382,430
2015-04-22 2015-04-20 45.962 304,990 -7,859 0.07% 14,017,997
2015-04-20 2015-04-16 48.033 312,849 +2,246 0.07% 15,027,114
2015-04-17 2015-04-15 48.568 310,603 +8,232 0.07% 15,085,231
2015-04-16 2015-04-14 49.369 302,371 +1,123 0.07% 14,927,823
2015-04-15 2015-04-13 49.970 301,248 -3,742 0.07% 15,053,507
2015-04-14 2015-04-10 53.444 304,990 +748 0.07% 16,299,996
2015-04-13 2015-04-09 54.780 304,242 -7,110 0.07% 16,666,520
2015-04-10 2015-04-08 49.436 311,352 -180,374 0.07% 15,392,008
2015-04-09 2015-04-02 44.492 491,726 -3,743 0.11% 21,878,085
2015-04-08 2015-04-01 42.755 495,469 -1,496 0.11% 21,184,020
2015-04-02 2015-03-31 43.424 496,965 -749 0.11% 21,579,982
2015-04-01 2015-03-30 44.893 497,714 +3,368 0.11% 22,344,006
2015-03-31 2015-03-27 42.755 494,346 -119,376 0.11% 21,136,005
2015-03-30 2015-03-26 42.622 613,722 -47,526 0.14% 26,157,985
2015-03-27 2015-03-25 39.883 661,248 -53,140 0.15% 26,372,458
2015-03-25 2015-03-23 34.071 714,388 +2,246 0.16% 24,339,757
2015-03-24 2015-03-20 33.269 712,142 +3,742 0.16% 23,692,334
2015-03-23 2015-03-19 31.866 708,400 -73,348 0.16% 22,574,017
2015-03-19 2015-03-17 30.864 781,748 +14,969 0.17% 24,127,963
2015-03-17 2015-03-13 32.868 766,779 +8,607 0.17% 25,202,709
2015-03-16 2015-03-12 33.403 758,172 +14,969 0.17% 25,325,012
2015-03-13 2015-03-11 33.870 743,203 +7,485 0.16% 25,172,556
2015-03-12 2015-03-10 34.338 735,718 +37,422 0.16% 25,263,087
2015-03-03 2015-02-27 31.933 698,296 +77,838 0.15% 22,298,691
2015-03-02 2015-02-26 32.334 620,458 -67,360 0.14% 20,061,789
2015-02-27 2015-02-25 32.668 687,818 -22,453 0.15% 22,469,546
2015-02-26 2015-02-24 31.532 710,271 -11,227 0.16% 22,396,388
2015-02-25 2015-02-23 33.403 721,498 +7,484 0.16% 24,100,000
2015-02-24 2015-02-18 34.004 714,014 -5,987 0.16% 24,279,314
2015-02-23 2015-02-16 33.870 720,001 -1,497 0.16% 24,386,696
2015-02-17 2015-02-13 34.472 721,498 -52,765 0.16% 24,871,200
2015-02-13 2015-02-11 33.069 774,263 -2,245 0.17% 25,603,870
2015-02-11 2015-02-09 31.131 776,508 +1,496 0.17% 24,173,735
2015-02-09 2015-02-05 30.664 775,012 +63,992 0.17% 23,764,738
2015-02-06 2015-02-04 31.532 711,020 +7,485 0.16% 22,420,006
2015-02-05 2015-02-03 32.200 703,535 -6,736 0.15% 22,653,988
2015-02-04 2015-02-02 28.326 710,271 -3,743 0.16% 20,118,790
2015-02-03 2015-01-30 28.192 714,014 -17,962 0.16% 20,129,412
2015-02-02 2015-01-29 28.459 731,976 +11,601 0.16% 20,831,395
2015-01-28 2015-01-26 28.726 720,375 +45,655 0.16% 20,693,741
2015-01-27 2015-01-23 24.878 674,720 -17,963 0.15% 16,785,921
2015-01-12 2015-01-08 21.645 692,683 +22,453 0.15% 14,993,100
2015-01-09 2015-01-07 22.126 670,230 -7,484 0.15% 14,829,486
2015-01-07 2015-01-05 22.847 677,714 -3,368 0.15% 15,484,047
2015-01-06 2015-01-02 21.725 681,082 -6,736 0.15% 14,796,597
2015-01-05 2014-12-31 21.298 687,818 +10,478 0.15% 14,648,858
2014-12-23 2014-12-19 20.817 677,340 +37,422 0.15% 14,099,902
2014-12-19 2014-12-17 20.576 639,918 +6,362 0.14% 13,167,004
2014-12-18 2014-12-16 20.442 633,556 +7,484 0.14% 12,951,449
2014-12-15 2014-12-11 20.416 626,072 +14,969 0.14% 12,781,727
2014-12-11 2014-12-09 20.068 611,103 +10,478 0.13% 12,263,834
2014-12-10 2014-12-08 21.111 600,625 +29,938 0.13% 12,679,508
2014-12-08 2014-12-04 21.244 570,687 +4,491 0.13% 12,123,751
2014-12-05 2014-12-03 22.126 566,196 +2,245 0.12% 12,527,633
2014-12-01 2014-11-27 24.611 563,951 +21,331 0.12% 13,879,471
2014-11-28 2014-11-26 24.825 542,620 +7,484 0.12% 13,470,491
2014-11-26 2014-11-24 22.153 535,136 +29,938 0.12% 11,854,701
2014-11-25 2014-11-21 22.554 505,198 +4,490 0.11% 11,393,994
2014-11-24 2014-11-20 23.115 500,708 +7,485 0.11% 11,573,708
2014-11-21 2014-11-19 22.901 493,223 +23,950 0.11% 11,295,255
2014-11-18 2014-11-14 24.959 469,273 +15,717 0.10% 11,712,358
2014-11-10 2014-11-06 23.596 453,556 +3,742 0.10% 10,701,965
2014-11-05 2014-11-03 24.798 449,814 +749 0.10% 11,154,570
2014-11-04 2014-10-31 23.462 449,065 +22,453 0.10% 10,535,997
2014-11-03 2014-10-30 23.061 426,612 +5,239 0.09% 9,838,203
2014-10-31 2014-10-29 23.970 421,373 +23,202 0.09% 10,100,225
2014-10-30 2014-10-28 25.119 398,171 -6,362 0.09% 10,001,598
2014-10-29 2014-10-27 28.125 404,533 +22,453 0.09% 11,377,529
2014-10-28 2014-10-24 27.591 382,080 +2,246 0.08% 10,541,836
2014-10-24 2014-10-22 28.058 379,834 +4,490 0.08% 10,657,493
2014-10-23 2014-10-21 26.589 375,344 +1,497 0.08% 9,979,860
2014-10-22 2014-10-20 27.591 373,847 -748 0.08% 10,314,682
2014-10-21 2014-10-17 27.991 374,595 -3,742 0.08% 10,485,470
2014-10-20 2014-10-16 28.392 378,337 +3,742 0.08% 10,741,864
2014-10-17 2014-10-15 30.797 374,595 +14,220 0.08% 11,536,520
2014-10-14 2014-10-10 33.470 360,375 +1,497 0.08% 12,061,583
2014-10-10 2014-10-08 33.002 358,878 +749 0.08% 11,843,654
2014-10-06 2014-09-30 32.267 358,129 +7,484 0.08% 11,555,760
2014-10-03 2014-09-29 32.801 350,645 +2,994 0.08% 11,501,674
2014-09-29 2014-09-25 34.138 347,651 +1,497 0.08% 11,867,966
2014-09-26 2014-09-24 34.739 346,154 -12,724 0.08% 12,024,987
2014-09-25 2014-09-23 35.006 358,878 -2,994 0.08% 12,562,904
2014-09-19 2014-09-17 33.002 361,872 +19,460 0.08% 11,942,461
2014-09-17 2014-09-15 34.672 342,412 +1,497 0.08% 11,872,119
2014-09-04 2014-09-02 37.478 340,915 +1,497 0.08% 12,776,764
2014-09-02 2014-08-29 39.040 339,418 +17,960 0.07% 13,250,982
2014-09-01 2014-08-28 39.108 321,458 +1,483 0.07% 12,571,493
2014-08-27 2014-08-25 41.805 319,975 +8,528 0.07% 13,376,496
2014-08-26 2014-08-22 40.928 311,447 +19,280 0.07% 12,746,985
2014-08-25 2014-08-21 40.793 292,167 -9,270 0.07% 11,918,488
2014-08-22 2014-08-20 44.569 301,437 +68,964 0.07% 13,434,844
2014-08-07 2014-08-05 50.301 232,473 +2,224 0.05% 11,693,539
2014-08-06 2014-08-04 50.166 230,249 +1,113 0.05% 11,550,620
2014-08-05 2014-08-01 52.323 229,136 +1,854 0.05% 11,989,185
2014-08-01 2014-07-30 48.278 227,282 -742 0.05% 10,972,679
2014-07-30 2014-07-28 47.334 228,024 +28,179 0.05% 10,793,251
2014-07-28 2014-07-24 48.885 199,845 +20,021 0.04% 9,769,355
2014-07-25 2014-07-23 51.042 179,824 +1,113 0.04% 9,178,636
2014-07-24 2014-07-22 50.166 178,711 +18,538 0.04% 8,965,176
2014-07-23 2014-07-21 49.963 160,173 -14,831 0.04% 8,002,803
2014-07-22 2014-07-18 51.514 175,004 +7,416 0.04% 9,015,212
2014-07-17 2014-07-15 52.593 167,588 -7,416 0.04% 8,813,982
2014-07-16 2014-07-14 51.851 175,004 +14,831 0.04% 9,074,212
2014-07-11 2014-07-09 54.009 160,173 +3,708 0.04% 8,650,803
2014-07-10 2014-07-08 55.155 156,465 +3,707 0.03% 8,629,887
2014-07-09 2014-07-07 55.223 152,758 +7,416 0.03% 8,435,726
2014-07-07 2014-07-03 54.414 145,342 -7,416 0.03% 7,908,594
2014-07-03 2014-06-30 57.987 152,758 -14,830 0.03% 8,858,028
2014-06-24 2014-06-20 59.471 167,588 +370 0.04% 9,966,579
2014-06-23 2014-06-19 60.347 167,218 +3,708 0.04% 10,091,150
2014-06-20 2014-06-18 62.033 163,510 +2,966 0.04% 10,143,008
2014-06-16 2014-06-12 68.304 160,544 +742 0.04% 10,965,745
2014-06-12 2014-06-10 69.315 159,802 +7,044 0.04% 11,076,688
2014-06-09 2014-06-05 66.618 152,758 -1,483 0.03% 10,176,432
2014-05-26 2014-05-22 66.348 154,241 +3,708 0.03% 10,233,626
2014-05-19 2014-05-15 64.932 150,533 -1,112 0.03% 9,774,457
2014-05-14 2014-05-12 63.381 151,645 +741 0.03% 9,611,487
2014-05-12 2014-05-08 65.962 150,904 -4,782 0.03% 9,953,912
2014-05-09 2014-05-07 67.265 155,686 -13,490 0.04% 10,472,166
2014-05-07 2014-05-02 70.213 169,176 +729 0.04% 11,878,365
2014-05-05 2014-04-30 70.624 168,447 +729 0.04% 11,896,480
2014-04-29 2014-04-25 77.138 167,718 +729 0.04% 12,937,494
2014-04-28 2014-04-24 76.041 166,989 -1,458 0.04% 12,698,060
2014-04-14 2014-04-10 69.870 168,447 -1,823 0.04% 11,769,430
2014-04-09 2014-04-07 69.939 170,270 +1,458 0.04% 11,908,478
2014-04-08 2014-04-04 73.367 168,812 -4,011 0.04% 12,385,258
2014-04-07 2014-04-03 74.259 172,823 +6,563 0.04% 12,833,584
2014-04-04 2014-04-02 75.150 166,260 +1,823 0.04% 12,494,425
2014-04-03 2014-04-01 74.464 164,437 +2,188 0.04% 12,244,677
2014-04-01 2014-03-28 68.430 162,249 -12,032 0.04% 11,102,749
2014-03-28 2014-03-26 74.533 174,281 -2,188 0.04% 12,989,653
2014-03-27 2014-03-25 77.276 176,469 +3,646 0.04% 13,636,732
2014-03-26 2014-03-24 78.921 172,823 +4,011 0.04% 13,639,386
2014-03-20 2014-03-18 84.338 168,812 +5,469 0.04% 14,237,259
2014-03-14 2014-03-12 85.915 163,343 -3,646 0.04% 14,033,615
2014-03-12 2014-03-10 87.355 166,989 +6,563 0.04% 14,587,311
2014-03-11 2014-03-07 89.069 160,426 +5,104 0.04% 14,289,001
2014-03-07 2014-03-05 92.223 155,322 -3,646 0.04% 14,324,294
2014-03-04 2014-02-28 94.966 158,968 -729 0.04% 15,096,541
2014-03-03 2014-02-27 94.760 159,697 +3,646 0.04% 15,132,921
2014-02-28 2014-02-26 93.252 156,051 +7,292 0.04% 14,552,025
2014-02-12 2014-02-10 94.897 148,759 -2,187 0.03% 14,116,834
2014-01-28 2014-01-24 92.292 150,946 -18,230 0.03% 13,931,075
2014-01-27 2014-01-23 96.063 169,176 +364 0.04% 16,251,552
2014-01-24 2014-01-22 95.514 168,812 +729 0.04% 16,123,985
2014-01-20 2014-01-16 96.886 168,083 +1,094 0.04% 16,284,856
2014-01-17 2014-01-15 95.926 166,989 +1,459 0.04% 16,018,562
2014-01-15 2014-01-13 98.120 165,530 +729 0.04% 16,241,806
2014-01-10 2014-01-08 97.366 164,801 +729 0.04% 16,045,976
2014-01-07 2014-01-03 97.229 164,072 -1,458 0.04% 15,952,497
2014-01-03 2013-12-31 94.829 165,530 -730 0.04% 15,697,007
2013-12-20 2013-12-18 92.840 166,260 -1,458 0.04% 15,435,631
2013-12-12 2013-12-10 90.989 167,718 -1,458 0.04% 15,260,493
2013-12-11 2013-12-09 88.658 169,176 -730 0.04% 14,998,756
2013-12-10 2013-12-06 88.658 169,906 +730 0.04% 15,063,476
2013-12-09 2013-12-05 88.041 169,176 -2,188 0.04% 14,894,356
2013-12-06 2013-12-04 87.766 171,364 -365 0.04% 15,039,989
2013-12-05 2013-12-03 85.298 171,729 -3,646 0.04% 14,648,123
2013-12-04 2013-12-02 86.052 175,375 +3,282 0.04% 15,091,394
2013-12-03 2013-11-29 88.726 172,093 +729 0.04% 15,269,170
2013-12-02 2013-11-28 91.538 171,364 -2,188 0.04% 15,686,239
2013-11-29 2013-11-27 89.823 173,552 +1,094 0.04% 15,589,022
2013-11-27 2013-11-25 95.377 172,458 +3,282 0.04% 16,448,581
2013-11-22 2013-11-20 95.034 169,176 -1,459 0.04% 16,077,553
2013-11-21 2013-11-19 93.183 170,635 +1,459 0.04% 15,900,308
2013-11-20 2013-11-18 93.800 169,176 -2,188 0.04% 15,868,753
2013-11-19 2013-11-15 88.109 171,364 +3,646 0.04% 15,098,739
2013-11-15 2013-11-13 86.052 167,718 -7,292 0.04% 14,432,493
2013-11-11 2013-11-07 86.326 175,010 +4,375 0.04% 15,107,985
2013-11-07 2013-11-05 86.601 170,635 -365 0.04% 14,777,107
2013-11-06 2013-11-04 84.818 171,000 +365 0.04% 14,503,866
2013-11-05 2013-11-01 84.749 170,635 -7,292 0.04% 14,461,207
2013-11-01 2013-10-30 80.155 177,927 -365 0.04% 14,261,799
2013-10-31 2013-10-29 80.018 178,292 +8,386 0.04% 14,266,606
2013-10-30 2013-10-28 80.635 169,906 -84,223 0.04% 13,700,424
2013-10-29 2013-10-25 79.401 254,129 +729 0.06% 20,178,122
2013-10-28 2013-10-24 79.538 253,400 -1,823 0.06% 20,154,989
2013-10-25 2013-10-23 85.778 255,223 +364 0.06% 21,892,486
2013-10-24 2013-10-22 88.178 254,859 +730 0.06% 22,472,889
2013-10-22 2013-10-18 88.178 254,129 +10,209 0.06% 22,408,519
2013-10-21 2013-10-17 88.452 243,920 -3,646 0.06% 21,575,212
2013-10-18 2013-10-16 89.823 247,566 +2,552 0.06% 22,237,208
2013-10-15 2013-10-10 88.452 245,014 -3,646 0.06% 21,671,979
2013-10-11 2013-10-09 83.789 248,660 +729 0.06% 20,835,076
2013-10-09 2013-10-07 85.778 247,931 +4,740 0.06% 21,266,994
2013-09-26 2013-09-24 80.978 243,191 -26,252 0.06% 19,693,157
2013-09-24 2013-09-19 75.013 269,443 -4,010 0.06% 20,211,669
2013-09-23 2013-09-18 73.504 273,453 +1,093 0.06% 20,099,971
2013-09-18 2013-09-16 72.407 272,360 -3,646 0.06% 19,720,831
2013-09-17 2013-09-13 69.047 276,006 +1,459 0.06% 19,057,501
2013-09-13 2013-09-11 66.922 274,547 +2,187 0.06% 18,373,186
2013-09-10 2013-09-06 67.470 272,360 +365 0.06% 18,376,228
2013-09-09 2013-09-05 66.922 271,995 +68,546 0.06% 18,202,402
2013-09-05 2013-09-03 65.345 203,449 -5,834 0.05% 13,294,329
2013-09-04 2013-09-02 63.082 209,283 -1,458 0.05% 13,202,000
2013-09-02 2013-08-29 63.895 210,741 +2,002 0.05% 13,465,288
2013-08-30 2013-08-28 63.618 208,739 +1,445 0.05% 13,279,570
2013-08-29 2013-08-27 63.410 207,294 +7,945 0.05% 13,144,592
2013-08-28 2013-08-26 63.687 199,349 +7,223 0.05% 12,695,996
2013-08-27 2013-08-23 64.726 192,126 -1,445 0.04% 12,435,483
2013-08-23 2013-08-21 63.133 193,571 -2,167 0.04% 12,220,811
2013-08-12 2013-08-08 60.503 195,738 +1,806 0.04% 11,842,720
2013-08-09 2013-08-07 61.611 193,932 +1,445 0.04% 11,948,252
2013-08-08 2013-08-06 57.872 192,487 +2,166 0.04% 11,139,677
2013-08-07 2013-08-05 60.018 190,321 -6,500 0.04% 11,422,751
2013-08-06 2013-08-02 54.688 196,821 +7,223 0.05% 10,763,746
2013-08-05 2013-08-01 53.442 189,598 -9,390 0.04% 10,132,485
2013-08-01 2013-07-30 51.781 198,988 +5,056 0.05% 10,303,704
2013-07-31 2013-07-29 49.496 193,932 +1,445 0.04% 9,598,877
2013-07-30 2013-07-26 51.158 192,487 +722 0.04% 9,847,154
2013-07-26 2013-07-24 53.027 191,765 -10,112 0.04% 10,168,643
2013-07-25 2013-07-23 53.580 201,877 -2,889 0.05% 10,816,648
2013-07-24 2013-07-22 54.826 204,766 -1,084 0.05% 11,226,592
2013-07-22 2013-07-18 54.134 205,850 +2,167 0.05% 11,143,523
2013-07-19 2013-07-17 56.626 203,683 +1,084 0.05% 11,533,815
2013-07-18 2013-07-16 53.442 202,599 +25,641 0.05% 10,827,283
2013-07-17 2013-07-15 49.219 176,958 +1,444 0.04% 8,709,730
2013-07-16 2013-07-12 49.358 175,514 +2,889 0.04% 8,662,958
2013-07-12 2013-07-10 45.689 172,625 +41,531 0.04% 7,887,012
2013-07-11 2013-07-09 45.689 131,094 +4,334 0.03% 5,989,515
2013-07-09 2013-07-05 44.927 126,760 +1,083 0.03% 5,694,975
2013-07-08 2013-07-04 42.920 125,677 -47,309 0.03% 5,394,018
2013-07-05 2013-07-03 51.850 172,986 -36,836 0.04% 8,969,282
2013-07-04 2013-07-02 59.603 209,822 +2,167 0.05% 12,506,019
2013-07-03 2013-06-28 60.226 207,655 +24,557 0.05% 12,506,234
2013-07-02 2013-06-27 65.141 183,098 +723 0.04% 11,927,190
2013-06-28 2013-06-26 64.726 182,375 +361 0.04% 11,804,343
2013-06-26 2013-06-24 63.272 182,014 -1,445 0.04% 11,516,377
2013-06-25 2013-06-21 65.972 183,459 -8,667 0.04% 12,103,106
2013-06-21 2013-06-19 63.687 192,126 -16,974 0.04% 12,235,983
2013-06-17 2013-06-13 58.703 209,100 +7,223 0.05% 12,274,810
2013-06-14 2013-06-11 59.326 201,877 +11,195 0.05% 11,976,573
2013-06-07 2013-06-05 61.126 190,682 -361 0.04% 11,655,618
2013-06-06 2013-06-04 60.503 191,043 +722 0.04% 11,558,659
2013-06-04 2013-05-31 59.949 190,321 +362 0.04% 11,409,576
2013-05-31 2013-05-29 65.072 189,959 -1,084 0.04% 12,360,972
2013-05-24 2013-05-22 58.080 191,043 +722 0.04% 11,095,784
2013-05-22 2013-05-20 61.957 190,321 -722 0.04% 11,791,652
2013-05-20 2013-05-15 59.741 191,043 +722 0.04% 11,413,184
2013-05-13 2013-05-09 60.852 190,321 +4,044 0.04% 11,581,372
2013-05-09 2013-05-07 61.558 186,277 +24,081 0.04% 11,466,787
2013-05-08 2013-05-06 64.028 162,196 +1,771 0.04% 10,385,167
2013-05-07 2013-05-03 63.887 160,425 +19,832 0.04% 10,249,122
2013-05-06 2013-05-02 63.887 140,593 +7,083 0.03% 8,982,109
2013-04-29 2013-04-25 60.075 133,510 +354 0.03% 8,020,647
2013-04-24 2013-04-22 61.911 133,156 -2,125 0.03% 8,243,780
2013-04-23 2013-04-19 62.828 135,281 +2,125 0.03% 8,499,490
2013-04-15 2013-04-11 56.616 133,156 -21,249 0.03% 7,538,781
2013-04-12 2013-04-10 57.463 154,405 +21,249 0.04% 8,872,618
2013-04-11 2013-04-09 56.475 133,156 -3,542 0.03% 7,519,981
2013-04-05 2013-04-02 55.345 136,698 +1,771 0.03% 7,565,615
2013-04-03 2013-03-28 57.110 134,927 -1,771 0.03% 7,705,724
2013-03-25 2013-03-21 51.604 136,698 -84,285 0.03% 7,054,164
2013-03-22 2013-03-20 50.616 220,983 -47,454 0.05% 11,185,208
2013-03-19 2013-03-15 48.780 268,437 -52,059 0.06% 13,094,426
2013-03-12 2013-03-08 51.110 320,496 -31,164 0.08% 16,380,503
2013-03-11 2013-03-07 51.251 351,660 -3,896 0.08% 18,022,940
2013-03-08 2013-03-06 52.169 355,556 -13,811 0.08% 18,548,914
2013-02-27 2013-02-25 47.580 369,367 -354 0.09% 17,574,543
2013-02-08 2013-02-06 49.769 369,721 -8,500 0.09% 18,400,485
2013-02-06 2013-02-04 47.298 378,221 -2,124 0.09% 17,889,017
2013-02-05 2013-02-01 45.957 380,345 +2,124 0.09% 17,479,328
2013-02-01 2013-01-30 45.462 378,221 -1,416 0.09% 17,194,817
2013-01-29 2013-01-25 43.839 379,637 +1,416 0.09% 16,642,792
2013-01-28 2013-01-24 45.815 378,221 -14,873 0.09% 17,328,317
2013-01-21 2013-01-17 41.015 393,094 -17,707 0.09% 16,122,730
2013-01-18 2013-01-16 41.509 410,801 -25,498 0.10% 17,051,982
2013-01-15 2013-01-11 41.933 436,299 -7,083 0.10% 18,295,181
2013-01-11 2013-01-09 38.756 443,382 +5,666 0.10% 17,183,691
2013-01-09 2013-01-07 41.650 437,716 -7,083 0.10% 18,230,999
2013-01-08 2013-01-04 39.885 444,799 +28,331 0.10% 17,741,008
2013-01-07 2013-01-03 38.403 416,468 +9,208 0.10% 15,993,613
2013-01-04 2013-01-02 36.003 407,260 -3,541 0.10% 14,662,498
2013-01-03 2012-12-31 34.167 410,801 -709 0.10% 14,035,985
2013-01-02 2012-12-27 33.885 411,510 -26,560 0.10% 13,944,010
2012-12-27 2012-12-20 31.908 438,070 -1,063 0.10% 13,978,095
2012-12-20 2012-12-18 32.332 439,133 +709 0.10% 14,198,014
2012-12-12 2012-12-10 33.603 438,424 +3,541 0.10% 14,732,190
2012-12-06 2012-12-04 35.650 434,883 -7,083 0.10% 15,503,503
2012-11-29 2012-11-27 34.803 441,966 -18,415 0.10% 15,381,611
2012-11-28 2012-11-26 33.391 460,381 -7,083 0.11% 15,372,503
2012-11-26 2012-11-22 32.332 467,464 -708 0.11% 15,114,009
2012-11-23 2012-11-21 30.426 468,172 -708 0.11% 14,244,550
2012-11-20 2012-11-16 31.061 468,880 +2,833 0.11% 14,563,992
2012-11-19 2012-11-15 30.567 466,047 +708 0.11% 14,245,695
2012-11-08 2012-11-06 28.209 465,339 +7,083 0.11% 13,126,864
2012-11-07 2012-11-05 28.209 458,256 +7,083 0.11% 12,927,057
2012-11-05 2012-11-01 28.068 451,173 +15,582 0.11% 12,663,551
2012-10-30 2012-10-26 28.153 435,591 -7,083 0.10% 12,263,095
2012-10-19 2012-10-17 29.085 442,674 +1,771 0.10% 12,875,001
2012-10-16 2012-10-12 29.508 440,903 -1,063 0.10% 13,010,242
2012-10-08 2012-10-04 26.769 441,966 +1,417 0.10% 11,831,048
2012-10-05 2012-10-03 27.532 440,549 +1,062 0.10% 12,128,996
2012-09-17 2012-09-13 29.579 439,487 -7,082 0.10% 12,999,483
2012-09-13 2012-09-11 28.379 446,569 -709 0.10% 12,673,036
2012-09-07 2012-09-05 27.814 447,278 -26,560 0.10% 12,440,556
2012-09-06 2012-09-04 27.532 473,838 +708 0.11% 13,045,494
2012-08-30 2012-08-28 27.435 473,130 +5,644 0.11% 12,980,452
2012-08-27 2012-08-23 27.435 467,486 +1,400 0.11% 12,825,607
2012-08-23 2012-08-21 26.978 466,086 -3,499 0.11% 12,574,078
2012-08-21 2012-08-17 26.807 469,585 +8,748 0.11% 12,587,954
2012-08-20 2012-08-16 26.892 460,837 +18,545 0.11% 12,392,960
2012-08-15 2012-08-13 25.949 442,292 +2,100 0.10% 11,477,122
2012-08-14 2012-08-10 25.978 440,192 +17,495 0.10% 11,435,209
2012-08-13 2012-08-09 26.292 422,697 +7,698 0.10% 11,113,608
2012-08-09 2012-08-07 26.206 414,999 +1,400 0.10% 10,875,631
2012-08-08 2012-08-06 25.692 413,599 +15,396 0.10% 10,626,182
2012-08-01 2012-07-30 24.149 398,203 +700 0.09% 9,616,108
2012-07-30 2012-07-26 23.406 397,503 +25,544 0.09% 9,303,843
2012-07-27 2012-07-25 23.863 371,959 -2,100 0.09% 8,876,048
2012-07-26 2012-07-24 24.320 374,059 -1,399 0.09% 9,097,200
2012-07-18 2012-07-16 26.807 375,458 +3,499 0.09% 10,064,734
2012-07-16 2012-07-12 27.178 371,959 +2,799 0.09% 10,109,127
2012-07-13 2012-07-11 27.864 369,160 +2,800 0.09% 10,286,256
2012-07-10 2012-07-06 29.436 366,360 -39,891 0.09% 10,784,086
2012-07-05 2012-07-03 30.222 406,251 -13,996 0.10% 12,277,584
2012-07-03 2012-06-28 27.692 420,247 -5,599 0.10% 11,637,682
2012-06-29 2012-06-27 27.064 425,846 +1,400 0.10% 11,524,992
2012-06-25 2012-06-21 27.692 424,446 -1,050 0.10% 11,753,963
2012-06-21 2012-06-19 27.835 425,496 -1,050 0.10% 11,843,840
2012-06-20 2012-06-18 27.750 426,546 -2,099 0.10% 11,836,497
2012-06-18 2012-06-14 26.492 428,645 +4,199 0.10% 11,355,744
2012-06-15 2012-06-13 26.578 424,446 +4,199 0.10% 11,280,893
2012-06-07 2012-06-05 27.035 420,247 -1,400 0.10% 11,361,452
2012-06-06 2012-06-04 26.835 421,647 +1,400 0.10% 11,314,951
2012-06-01 2012-05-30 28.578 420,247 -4,899 0.10% 12,009,992
2012-05-24 2012-05-22 27.950 425,146 -13,997 0.10% 11,882,697
2012-05-23 2012-05-21 27.149 439,143 -1,399 0.10% 11,922,509
2012-05-22 2012-05-18 26.378 440,542 -30,093 0.10% 11,620,561
2012-05-21 2012-05-17 26.692 470,635 -700 0.11% 12,562,301
2012-05-18 2012-05-16 27.721 471,335 -15,396 0.11% 13,065,905
2012-05-17 2012-05-15 29.007 486,731 +31,492 0.12% 14,118,649
2012-05-15 2012-05-11 29.079 455,239 -4,199 0.11% 13,237,682
2012-05-14 2012-05-10 29.221 459,438 +23,095 0.11% 13,425,433
2012-05-10 2012-05-08 31.579 436,343 -12,947 0.10% 13,779,339
2012-05-09 2012-05-07 31.365 449,290 +2,099 0.11% 14,091,894
2012-05-08 2012-05-04 32.579 447,191 -89,928 0.11% 14,569,209
2012-05-07 2012-05-03 31.150 537,119 -45,489 0.13% 16,731,508
2012-05-04 2012-05-02 33.745 582,608 -34,991 0.14% 19,660,392
2012-05-03 2012-04-30 32.792 617,599 +16,111 0.15% 20,252,191
2012-04-27 2012-04-25 30.884 601,488 +1,363 0.15% 18,576,632
2012-04-18 2012-04-16 30.811 600,125 -6,815 0.15% 18,490,511
2012-04-17 2012-04-13 29.857 606,940 +6,815 0.15% 18,121,664
2012-04-13 2012-04-11 28.640 600,125 -6,815 0.15% 17,187,370
2012-04-05 2012-04-02 28.464 606,940 +20,447 0.15% 17,275,690
2012-04-02 2012-03-29 28.610 586,493 +6,816 0.14% 16,779,745
2012-03-30 2012-03-28 29.931 579,677 +79,744 0.14% 17,350,186
2012-03-29 2012-03-27 29.637 499,933 +50,436 0.12% 14,816,686
2012-03-27 2012-03-23 28.669 449,497 -65,772 0.11% 12,886,627
2012-03-26 2012-03-22 28.082 515,269 -36,805 0.13% 14,469,844
2012-03-23 2012-03-21 25.999 552,074 -13,631 0.13% 14,353,206
2012-03-21 2012-03-19 24.209 565,705 -4,090 0.14% 13,694,995
2012-03-16 2012-03-14 22.918 569,795 +2,045 0.14% 13,058,328
2012-03-14 2012-03-12 22.683 567,750 +2,045 0.14% 12,878,181
2012-03-08 2012-03-06 21.128 565,705 -1,363 0.14% 11,951,995
2012-03-02 2012-02-29 21.891 567,068 -5,453 0.14% 12,413,432
2012-02-29 2012-02-27 20.306 572,521 -1,363 0.14% 11,625,601
2012-02-28 2012-02-24 20.834 573,884 +4,089 0.14% 11,956,398
2012-02-22 2012-02-20 19.631 569,795 +7,498 0.14% 11,185,687
2012-02-21 2012-02-17 19.396 562,297 +10,223 0.14% 10,906,493
2012-02-20 2012-02-16 19.983 552,074 -2,726 0.13% 11,032,205
2012-02-16 2012-02-14 20.365 554,800 -2,726 0.14% 11,298,319
2012-02-15 2012-02-13 20.189 557,526 +8,179 0.14% 11,255,673
2012-02-06 2012-02-02 21.333 549,347 +13,631 0.13% 11,719,230
2012-01-20 2012-01-18 21.597 535,716 +14,995 0.13% 11,569,919
2012-01-19 2012-01-17 21.274 520,721 -19,084 0.13% 11,077,991
2012-01-17 2012-01-13 20.306 539,805 -4,431 0.13% 10,961,271
2011-12-30 2011-12-28 19.954 544,236 -2,385 0.13% 10,859,606
2011-12-19 2011-12-15 16.902 546,621 -2,045 0.13% 9,239,037
2011-11-25 2011-11-23 15.582 548,666 +20,447 0.13% 8,549,101
2011-11-23 2011-11-21 16.521 528,219 -1,363 0.13% 8,726,504
2011-11-18 2011-11-16 17.577 529,582 -1,022 0.13% 9,308,462
2011-11-14 2011-11-10 18.340 530,604 -2,386 0.13% 9,731,246
2011-11-10 2011-11-08 18.956 532,990 +341 0.13% 10,103,445
2011-11-08 2011-11-04 19.396 532,649 -4,089 0.13% 10,331,431
2011-11-07 2011-11-03 18.692 536,738 -2,727 0.13% 10,032,743
2011-11-04 2011-11-02 19.132 539,465 +28,626 0.13% 10,321,166
2011-10-31 2011-10-27 20.482 510,839 +4,431 0.12% 10,463,028
2011-10-28 2011-10-26 19.748 506,408 +6,815 0.12% 10,000,772
2011-10-26 2011-10-24 19.719 499,593 +6,816 0.12% 9,851,526
2011-10-25 2011-10-21 19.279 492,777 +3,749 0.12% 9,500,221
2011-10-19 2011-10-17 20.834 489,028 +681 0.12% 10,188,494
2011-10-17 2011-10-13 20.717 488,347 -3,067 0.12% 10,116,985
2011-10-14 2011-10-12 20.834 491,414 +3,067 0.12% 10,238,204
2011-09-26 2011-09-22 19.602 488,347 -40,894 0.12% 9,572,445
2011-09-21 2011-09-19 21.040 529,241 -23,174 0.13% 11,135,008
2011-09-07 2011-09-05 21.714 552,415 -3,407 0.13% 11,995,410
2011-09-05 2011-09-01 23.658 555,822 +5,664 0.14% 13,149,377
2011-08-30 2011-08-26 23.776 550,158 -6,746 0.14% 13,080,620
2011-08-26 2011-08-24 23.391 556,904 +10,119 0.14% 13,026,384
2011-08-24 2011-08-22 21.642 546,785 -4,722 0.13% 11,833,303
2011-08-23 2011-08-19 25.199 551,507 +674 0.14% 13,897,494
2011-08-15 2011-08-11 24.132 550,833 -4,722 0.14% 13,292,629
2011-08-12 2011-08-10 24.310 555,555 -3,036 0.14% 13,505,400
2011-08-11 2011-08-09 23.776 558,591 +6,746 0.14% 13,281,124
2011-08-10 2011-08-08 24.013 551,845 -6,746 0.14% 13,251,611
2011-08-09 2011-08-05 24.606 558,591 -2,698 0.14% 13,744,804
2011-08-05 2011-08-03 26.830 561,289 -9,108 0.14% 15,059,191
2011-08-04 2011-08-02 26.207 570,397 -3,373 0.14% 14,948,446
2011-08-03 2011-08-01 25.644 573,770 +5,397 0.14% 14,713,652
2011-08-02 2011-07-29 25.288 568,373 +6,746 0.14% 14,373,052
2011-08-01 2011-07-28 25.525 561,627 -10,119 0.14% 14,335,659
2011-07-28 2011-07-26 24.488 571,746 +23,275 0.14% 14,000,699
2011-07-20 2011-07-18 24.162 548,471 +31,707 0.13% 13,251,890
2011-07-18 2011-07-14 24.814 516,764 +675 0.13% 12,822,841
2011-07-15 2011-07-13 24.814 516,089 -3,373 0.13% 12,806,091
2011-07-14 2011-07-12 23.954 519,462 -3,374 0.13% 12,443,189
2011-07-07 2011-07-05 24.339 522,836 +2,699 0.13% 12,725,509
2011-07-05 2011-06-30 23.895 520,137 -3,373 0.13% 12,428,517
2011-06-29 2011-06-27 22.827 523,510 +1,349 0.13% 11,950,395
2011-06-28 2011-06-24 22.412 522,161 +10,794 0.13% 11,702,880
2011-06-14 2011-06-10 23.480 511,367 -1,349 0.13% 12,006,721
2011-06-13 2011-06-09 22.442 512,716 -16,191 0.13% 11,506,395
2011-06-10 2011-06-08 22.531 528,907 +674 0.13% 11,916,794
2011-06-08 2011-06-03 22.679 528,233 -55,994 0.13% 11,979,909
2011-06-07 2011-06-02 22.561 584,227 -129,528 0.14% 13,180,528
2011-06-03 2011-06-01 23.572 713,755 -189,570 0.18% 16,824,932
2011-06-02 2011-05-31 24.023 903,325 -68,750 0.22% 21,700,438
2011-06-01 2011-05-30 22.972 972,075 -44,957 0.24% 22,330,359
2011-05-31 2011-05-27 22.041 1,017,032 -6,660 0.25% 22,416,364
2011-05-30 2011-05-26 22.071 1,023,692 +18,316 0.26% 22,593,897
2011-05-25 2011-05-23 22.311 1,005,376 -27,308 0.25% 22,431,164
2011-05-24 2011-05-20 22.161 1,032,684 -6,660 0.26% 22,885,389
2011-05-23 2011-05-19 22.011 1,039,344 -12,655 0.26% 22,876,932
2011-05-20 2011-05-18 22.011 1,051,999 +248,431 0.26% 23,155,480
2011-05-19 2011-05-17 20.930 803,568 -3,997 0.20% 16,818,602
2011-05-18 2011-05-16 20.600 807,565 -46,622 0.20% 16,635,509
2011-05-17 2011-05-13 21.140 854,187 -23,311 0.21% 18,057,603
2011-05-16 2011-05-12 21.080 877,498 -13,321 0.22% 18,497,700
2011-05-13 2011-05-11 21.350 890,819 -76,926 0.22% 19,019,258
2011-05-12 2011-05-09 20.389 967,745 -107,898 0.24% 19,731,732
2011-05-11 2011-05-06 18.918 1,075,643 -18,982 0.27% 20,349,006
2011-05-09 2011-05-05 19.218 1,094,625 +9,325 0.27% 21,036,807
2011-05-05 2011-05-03 20.269 1,085,300 -53,616 0.27% 21,998,247
2011-05-04 2011-04-29 19.969 1,138,916 -6,993 0.28% 22,743,004
2011-04-29 2011-04-27 19.999 1,145,909 -53,616 0.29% 22,917,057
2011-04-28 2011-04-26 20.990 1,199,525 -1,332 0.30% 25,177,985
2011-04-27 2011-04-21 20.570 1,200,857 +1,998 0.30% 24,701,104
2011-04-26 2011-04-20 20.389 1,198,859 -22,645 0.30% 24,444,006
2011-04-21 2011-04-19 20.720 1,221,504 -94,909 0.30% 25,309,203
2011-04-20 2011-04-18 19.969 1,316,413 +51,617 0.33% 26,287,440
2011-04-19 2011-04-15 18.017 1,264,796 +80,257 0.32% 22,788,001
2011-04-18 2011-04-14 18.197 1,184,539 -78,592 0.30% 21,555,420
2011-04-15 2011-04-13 18.017 1,263,131 -212,464 0.31% 22,758,002
2011-04-14 2011-04-12 17.987 1,475,595 -68,935 0.37% 26,541,685
2011-04-13 2011-04-11 17.987 1,544,530 -44,624 0.39% 27,781,626
2011-04-12 2011-04-08 18.438 1,589,154 -53,282 0.40% 29,300,083
2011-04-11 2011-04-07 17.897 1,642,436 -449,572 0.41% 29,394,712
2011-04-08 2011-04-06 16.726 2,092,008 -145,862 0.52% 34,990,732
2011-04-06 2011-04-01 16.816 2,237,870 +113,226 0.56% 37,632,006
2011-04-04 2011-03-31 16.966 2,124,644 -16,651 0.53% 36,046,999
2011-04-01 2011-03-30 16.576 2,141,295 +19,648 0.53% 35,493,602
2011-03-31 2011-03-29 16.786 2,121,647 -8,991 0.53% 35,613,891
2011-03-30 2011-03-28 16.726 2,130,638 -6,661 0.53% 35,636,854
2011-03-29 2011-03-25 16.846 2,137,299 -53,282 0.53% 36,004,985
2011-03-28 2011-03-24 16.215 2,190,581 +18,649 0.55% 35,521,195
2011-03-25 2011-03-23 16.065 2,171,932 +19,981 0.54% 34,892,694
2011-03-24 2011-03-22 16.065 2,151,951 +6,660 0.54% 34,571,693
2011-03-17 2011-03-15 15.795 2,145,291 +26,641 0.53% 33,884,919
2011-03-16 2011-03-14 16.576 2,118,650 +4,662 0.53% 35,118,244
2011-03-15 2011-03-11 16.606 2,113,988 -13,320 0.53% 35,104,447
2011-03-14 2011-03-10 16.786 2,127,308 +16,651 0.53% 35,708,916
2011-03-11 2011-03-09 16.606 2,110,657 -47,289 0.53% 35,049,133
2011-03-09 2011-03-07 16.756 2,157,946 -6,993 0.54% 36,158,405
2011-03-08 2011-03-04 16.936 2,164,939 +13,321 0.54% 36,665,639
2011-03-07 2011-03-03 16.936 2,151,618 -33,968 0.54% 36,440,033
2011-03-04 2011-03-02 16.906 2,185,586 -26,641 0.54% 36,949,689
2011-03-03 2011-03-01 17.236 2,212,227 -116,889 0.55% 38,130,814
2011-03-02 2011-02-28 17.266 2,329,116 -1,366,699 0.58% 40,215,498
2011-03-01 2011-02-25 17.116 3,695,815 -46,622 0.92% 63,258,599
2011-02-28 2011-02-24 16.666 3,742,437 -898,145 0.93% 62,370,895
2011-02-25 2011-02-23 16.816 4,640,582 -249,763 1.16% 78,035,995
2011-02-24 2011-02-22 16.936 4,890,345 -1,447,954 1.22% 82,823,407
2011-02-23 2011-02-21 16.996 6,338,299 -998,716 1.58% 107,726,772
2011-02-22 2011-02-18 16.516 7,337,015 -48,954 1.83% 121,175,993
2011-02-21 2011-02-17 16.155 7,385,969 -55,947 1.84% 119,323,023
2011-02-18 2011-02-16 16.215 7,441,916 -93,244 1.86% 120,673,807
2011-02-17 2011-02-15 16.065 7,535,160 -13,321 1.88% 121,054,448
2011-02-16 2011-02-14 16.065 7,548,481 -27,973 1.88% 121,268,454
2011-02-14 2011-02-10 15.765 7,576,454 -333,349 1.89% 119,442,748
2011-02-11 2011-02-09 15.975 7,909,803 -231,114 1.97% 126,360,632
2011-02-10 2011-02-08 16.065 8,140,917 -134,538 2.03% 130,786,103
2011-02-09 2011-02-07 16.005 8,275,455 -3,331 2.06% 132,450,494
2011-02-08 2011-02-02 16.065 8,278,786 -333 2.06% 133,001,007
2011-02-07 2011-01-31 15.765 8,279,119 -20,314 2.06% 130,520,257
2011-02-01 2011-01-28 15.465 8,299,433 +3,331 2.07% 128,348,307
2011-01-31 2011-01-27 15.315 8,296,102 -35,633 2.07% 127,051,194
2011-01-28 2011-01-26 15.134 8,331,735 +19,981 2.08% 126,095,758
2011-01-27 2011-01-25 15.345 8,311,754 -1,332 2.07% 127,540,487
2011-01-26 2011-01-24 16.035 8,313,086 -7,993 2.07% 133,302,416
2011-01-24 2011-01-20 16.185 8,321,079 -53,948 2.07% 134,679,936
2011-01-21 2011-01-19 16.366 8,375,027 -35,300 2.09% 137,062,046
2011-01-20 2011-01-18 16.396 8,410,327 -13,321 2.10% 137,892,300
2011-01-19 2011-01-17 16.546 8,423,648 -19,981 2.10% 139,375,456
2011-01-17 2011-01-13 16.366 8,443,629 -174,833 2.10% 138,184,756
2011-01-14 2011-01-12 16.486 8,618,462 -168,173 2.15% 142,081,197
2011-01-12 2011-01-10 16.516 8,786,635 -17,650 2.19% 145,117,493
2011-01-11 2011-01-07 16.546 8,804,285 -19,981 2.19% 145,673,375
2011-01-10 2011-01-06 16.546 8,824,266 +3,330 2.20% 146,003,976
2011-01-07 2011-01-05 16.666 8,820,936 +2,664 2.21% 147,008,398
2011-01-06 2011-01-04 16.516 8,818,272 +62,607 2.21% 145,640,000
2011-01-05 2011-01-03 16.636 8,755,665 -47,288 2.19% 145,657,681
2011-01-04 2010-12-31 16.426 8,802,953 -105,566 2.20% 144,593,976
2011-01-03 2010-12-29 16.336 8,908,519 -94,910 2.23% 145,525,433
2010-12-30 2010-12-28 16.366 9,003,429 -241,104 2.25% 147,346,199
2010-12-29 2010-12-24 17.026 9,244,533 -1,758,659 2.31% 157,399,202
2010-12-28 2010-12-22 16.516 11,003,192 -39,296 2.75% 181,725,500
2010-12-23 2010-12-21 16.306 11,042,488 +92,579 2.76% 180,053,371
2010-12-22 2010-12-20 16.486 10,949,909 -295,719 2.74% 180,516,683
2010-12-21 2010-12-17 15.675 11,245,628 2.81% 176,274,182

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top