History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 21,000 +0 0.00% 267,750
2025-10-13 2025-10-09 12.900 21,000 +0 0.00% 270,900
2025-10-10 2025-10-08 12.710 21,000 +0 0.00% 266,910
2025-10-09 2025-10-06 12.760 21,000 +0 0.00% 267,960
2025-10-08 2025-10-03 13.020 21,000 +0 0.00% 273,420
2025-10-06 2025-10-02 13.100 21,000 +0 0.00% 275,100
2025-10-03 2025-09-30 13.180 21,000 +0 0.00% 276,780
2025-10-02 2025-09-29 13.160 21,000 +1,000 0.00% 276,360
2025-09-29 2025-09-25 13.230 20,000 +20,000 0.00% 264,600
2025-08-18 2025-08-14 12.412 0 -1,974
2025-07-31 2025-07-29 11.368 1,974 -987 0.00% 22,440
2025-07-28 2025-07-24 11.915 2,961 +2,961 0.00% 35,280
2025-05-02 2025-04-29 8.759 0 -21,109
2025-04-29 2025-04-25 9.024 21,109 -8,836 0.00% 190,489
2025-04-16 2025-04-14 9.727 29,945 +2,945 0.00% 291,270
2025-04-15 2025-04-11 9.910 27,000 -2,945 0.00% 267,575
2025-04-11 2025-04-09 8.780 29,945 -9,819 0.00% 262,906
2025-04-09 2025-04-07 8.342 39,764 +9,819 0.01% 331,698
2025-02-21 2025-02-19 9.106 29,945 -10,800 0.00% 272,666
2025-02-18 2025-02-14 8.983 40,745 -25,037 0.01% 366,026
2025-01-10 2025-01-08 8.454 65,782 +10,800 0.01% 556,101
2025-01-09 2025-01-07 8.963 54,982 -1,963 0.01% 492,801
2025-01-06 2025-01-02 8.881 56,945 +9,818 0.01% 505,756
2025-01-03 2024-12-31 9.014 47,127 -9,818 0.01% 424,797
2024-12-27 2024-12-20 9.146 56,945 -3,928 0.01% 520,835
2024-12-23 2024-12-19 8.759 60,873 +17,673 0.01% 533,202
2024-11-25 2024-11-21 9.462 43,200 +9,818 0.01% 408,760
2024-11-18 2024-11-14 9.941 33,382 +19,637 0.01% 331,842
2024-11-11 2024-11-07 10.776 13,745 +8,836 0.00% 148,115
2024-11-08 2024-11-06 10.491 4,909 +4,909 0.00% 51,499
2024-09-10 2024-09-05 8.824 0 -34,068
2024-09-02 2024-08-29 8.845 34,068 +9,463 0.01% 301,321
2024-07-23 2024-07-19 9.035 24,605 +4,732 0.00% 222,303
2024-07-16 2024-07-12 9.574 19,873 -946 0.00% 190,260
2024-07-10 2024-07-08 8.929 20,819 +4,731 0.00% 185,897
2024-07-05 2024-07-03 9.246 16,088 +1,893 0.00% 148,753
2024-07-03 2024-06-28 9.447 14,195 +4,732 0.00% 134,100
2024-06-26 2024-06-24 9.648 9,463 +9,463 0.00% 91,297
2024-05-03 2024-04-30 10.979 0 -22,806
2024-04-30 2024-04-26 10.979 22,806 +5,585 0.00% 250,385
2024-04-10 2024-04-08 10.872 17,221 -2,793 0.00% 187,218
2024-04-09 2024-04-05 10.324 20,014 +12,102 0.00% 206,617
2024-04-03 2024-03-28 11.280 7,912 +4,654 0.00% 89,245
2024-03-25 2024-03-21 12.161 3,258 -2,793 0.00% 39,619
2024-03-20 2024-03-18 12.139 6,051 +2,793 0.00% 73,454
2023-12-28 2023-12-22 12.719 3,258 -1,862 0.00% 41,439
2023-11-28 2023-11-24 12.290 5,120 -3,723 0.00% 62,922
2023-11-27 2023-11-23 12.182 8,843 -2,793 0.00% 107,726
2023-11-23 2023-11-21 11.602 11,636 +3,724 0.00% 135,001
2023-11-21 2023-11-17 11.709 7,912 +2,792 0.00% 92,645
2023-11-10 2023-11-08 12.526 5,120 -3,723 0.00% 64,132
2023-11-03 2023-11-01 11.430 8,843 -4,655 0.00% 101,077
2023-10-31 2023-10-27 9.539 13,498 +4,655 0.00% 128,763
2023-10-17 2023-10-13 9.948 8,843 +3,723 0.00% 87,967
2023-10-13 2023-10-11 10.388 5,120 -4,654 0.00% 53,187
2023-10-10 2023-10-06 9.668 9,774 +5,120 0.00% 94,498
2023-10-09 2023-10-05 9.604 4,654 +4,654 0.00% 44,696
2023-09-05 2023-08-31 11.451 0 -10,705
2023-09-04 2023-08-30 11.362 10,705 +462 0.00% 121,626
2023-08-28 2023-08-24 11.058 10,243 +4,453 0.00% 113,272
2023-08-25 2023-08-23 11.429 5,790 -4,453 0.00% 66,174
2023-08-18 2023-08-16 10.160 10,243 +3,563 0.00% 104,072
2023-08-11 2023-08-09 11.564 6,680 -1,782 0.00% 77,245
2023-08-03 2023-08-01 12.013 8,462 -4,453 0.00% 101,652
2023-07-31 2023-07-27 11.564 12,915 -4,454 0.00% 149,345
2023-07-28 2023-07-26 11.182 17,369 -2,227 0.00% 194,220
2023-07-27 2023-07-25 10.823 19,596 +2,227 0.00% 212,082
2023-07-26 2023-07-24 10.800 17,369 +445 0.00% 187,590
2023-07-25 2023-07-21 11.092 16,924 +3,563 0.00% 187,724
2023-07-10 2023-07-06 10.969 13,361 +4,454 0.00% 146,552
2023-06-19 2023-06-15 11.676 8,907 -8,907 0.00% 103,998
2023-06-12 2023-06-08 10.688 17,814 +8,907 0.00% 190,396
2023-05-30 2023-05-25 11.743 8,907 +8,907 0.00% 104,598
2023-05-16 2023-05-12 13.657 0 -24,152
2023-05-15 2023-05-11 13.982 24,152 +1,725 0.00% 337,685
2023-05-12 2023-05-10 13.935 22,427 +17,252 0.00% 312,526
2023-05-11 2023-05-09 14.329 5,175 +5,175 0.00% 74,155
2023-05-08 2023-05-04 15.187 0 -33,209
2023-05-05 2023-05-03 15.234 33,209 -15,094 0.01% 505,897
2023-04-21 2023-04-19 15.697 48,303 +15,526 0.01% 758,235
2023-04-20 2023-04-18 16.300 32,777 -8,626 0.01% 534,276
2023-04-19 2023-04-17 16.347 41,403 -4,313 0.01% 676,802
2023-04-17 2023-04-13 15.837 45,716 -4,312 0.01% 723,985
2023-04-14 2023-04-12 15.396 50,028 -2,588 0.01% 770,233
2023-04-11 2023-04-04 14.979 52,616 +8,625 0.01% 788,118
2023-04-06 2023-04-03 14.538 43,991 +432 0.01% 639,547
2023-04-03 2023-03-30 14.747 43,559 +4,313 0.01% 642,356
2023-03-31 2023-03-29 15.697 39,246 -8,626 0.01% 616,063
2023-03-29 2023-03-27 14.863 47,872 -20,270 0.01% 711,509
2023-03-28 2023-03-24 14.028 68,142 -1,725 0.01% 955,897
2023-03-27 2023-03-23 13.750 69,867 +4,312 0.01% 960,656
2023-03-24 2023-03-22 14.214 65,555 +4,313 0.01% 931,767
2023-03-23 2023-03-21 14.260 61,242 -862 0.01% 873,304
2023-03-21 2023-03-17 14.608 62,104 -1,725 0.01% 907,196
2023-03-20 2023-03-16 14.469 63,829 -2,157 0.01% 923,514
2023-03-17 2023-03-15 14.283 65,986 -1,294 0.01% 942,483
2023-03-14 2023-03-10 14.005 67,280 +1,294 0.01% 942,245
2023-03-10 2023-03-08 14.747 65,986 +26,740 0.01% 973,083
2023-03-09 2023-03-07 16.277 39,246 -6,901 0.01% 638,813
2023-03-08 2023-03-06 15.303 46,147 +11,213 0.01% 706,201
2023-03-07 2023-03-03 16.694 34,934 -11,213 0.01% 583,206
2023-03-06 2023-03-02 15.466 46,147 +8,626 0.01% 713,691
2023-03-03 2023-03-01 15.860 37,521 -4,313 0.01% 595,075
2023-03-02 2023-02-28 15.326 41,834 +431 0.01% 641,168
2023-02-27 2023-02-23 16.161 41,403 -8,625 0.01% 669,122
2023-02-21 2023-02-17 15.164 50,028 -1,726 0.01% 758,633
2023-02-20 2023-02-16 15.350 51,754 +9,489 0.01% 794,407
2023-02-15 2023-02-13 15.837 42,265 +8,625 0.01% 669,333
2023-02-14 2023-02-10 16.300 33,640 +2,588 0.01% 548,343
2023-02-09 2023-02-07 16.903 31,052 +5,175 0.01% 524,878
2023-02-08 2023-02-06 16.555 25,877 -7,763 0.00% 428,404
2023-02-02 2023-01-31 16.950 33,640 -12,507 0.01% 570,183
2023-02-01 2023-01-30 16.416 46,147 +34,934 0.01% 757,561
2023-01-31 2023-01-27 18.132 11,213 +2,587 0.00% 203,315
2023-01-30 2023-01-26 19.546 8,626 -862 0.00% 168,608
2023-01-19 2023-01-17 18.642 9,488 -4,313 0.00% 176,877
2023-01-18 2023-01-16 18.642 13,801 -1,725 0.00% 257,281
2023-01-17 2023-01-13 18.457 15,526 -6,901 0.00% 286,559
2023-01-16 2023-01-12 17.158 22,427 +15,527 0.00% 384,808
2023-01-13 2023-01-11 17.599 6,900 +2,587 0.00% 121,432
2023-01-12 2023-01-10 18.758 4,313 +4,313 0.00% 80,904
2023-01-11 2023-01-09 20.057 0 -863
2023-01-09 2023-01-05 19.709 863 +863 0.00% 17,009
2022-12-19 2022-12-15 17.761 0 -4,313
2022-12-13 2022-12-09 16.092 4,313 -4,313 0.00% 69,403
2022-12-08 2022-12-06 13.587 8,626 -3,881 0.00% 117,205
2022-12-07 2022-12-05 13.170 12,507 +8,625 0.00% 164,719
2022-11-18 2022-11-16 10.666 3,882 -8,625 0.00% 41,405
2022-11-15 2022-11-11 8.962 12,507 -3,450 0.00% 112,084
2022-11-11 2022-11-09 8.452 15,957 +3,450 0.00% 134,862
2022-11-09 2022-11-07 8.985 12,507 -1,725 0.00% 112,374
2022-10-26 2022-10-24 8.475 14,232 -5,607 0.00% 120,613
2022-10-03 2022-09-29 8.683 19,839 +1,725 0.00% 172,271
2022-09-30 2022-09-28 9.182 18,114 +863 0.00% 166,322
2022-09-29 2022-09-27 8.892 17,251 +8,625 0.00% 153,398
2022-09-27 2022-09-23 9.356 8,626 +8,626 0.00% 80,704
2022-07-04 2022-06-29 12.399 0 -8,404
2022-06-28 2022-06-24 11.566 8,404 +8,404 0.00% 97,200
2022-05-13 2022-05-11 10.467 0 -2,474
2022-05-11 2022-05-06 10.115 2,474 +2,474 0.00% 25,024
2022-05-06 2022-05-04 10.661 0 -119,556
2022-05-05 2022-05-03 10.758 119,556 -5,772 0.02% 1,286,152
2022-05-04 2022-04-29 10.552 125,328 +12,368 0.02% 1,322,405
2022-05-03 2022-04-28 10.636 112,960 +4,123 0.02% 1,201,494
2022-04-29 2022-04-27 10.709 108,837 +8,245 0.02% 1,165,560
2022-04-27 2022-04-25 11.097 100,592 +4,123 0.02% 1,116,302
2022-04-25 2022-04-21 11.764 96,469 +2,061 0.02% 1,134,898
2022-04-22 2022-04-20 12.322 94,408 -4,123 0.02% 1,163,321
2022-04-20 2022-04-14 13.535 98,531 +3,299 0.02% 1,333,627
2022-04-08 2022-04-06 14.530 95,232 +4,122 0.02% 1,383,684
2022-04-07 2022-04-04 15.524 91,110 -1,649 0.02% 1,414,403
2022-03-15 2022-03-11 11.777 92,759 +3,711 0.02% 1,092,377
2022-03-10 2022-03-08 12.613 89,048 +8,245 0.02% 1,123,194
2022-03-03 2022-03-01 14.602 80,803 +2,473 0.02% 1,179,916
2022-02-28 2022-02-24 14.918 78,330 +2,886 0.01% 1,168,505
2022-02-23 2022-02-21 15.767 75,444 +4,123 0.01% 1,189,502
2022-02-21 2022-02-17 16.349 71,321 -4,947 0.01% 1,166,016
2022-02-18 2022-02-16 15.767 76,268 +6,596 0.01% 1,202,494
2022-02-15 2022-02-11 15.718 69,672 +4,947 0.01% 1,095,117
2022-02-07 2022-01-31 15.864 64,725 +412 0.01% 1,026,779
2022-01-28 2022-01-26 15.985 64,313 -824 0.01% 1,028,043
2022-01-26 2022-01-24 16.591 65,137 +1,649 0.01% 1,080,715
2022-01-21 2022-01-19 15.306 63,488 +6,596 0.01% 971,736
2022-01-18 2022-01-14 15.985 56,892 -4,947 0.01% 909,419
2022-01-17 2022-01-13 15.839 61,839 +1,649 0.01% 979,496
2022-01-14 2022-01-12 16.252 60,190 -1,649 0.01% 978,197
2022-01-13 2022-01-11 15.427 61,839 +412 0.01% 953,996
2021-12-21 2021-12-17 14.675 61,427 +9,894 0.01% 901,451
2021-12-10 2021-12-08 15.888 51,533 -1,649 0.01% 818,755
2021-12-02 2021-11-30 17.319 53,182 +825 0.01% 921,065
2021-11-30 2021-11-26 17.756 52,357 +3,710 0.01% 929,636
2021-11-24 2021-11-22 18.702 48,647 +12,368 0.01% 909,783
2021-11-23 2021-11-19 19.648 36,279 +7,833 0.01% 712,800
2021-11-22 2021-11-18 20.836 28,446 -4,947 0.01% 592,709
2021-11-19 2021-11-17 20.036 33,393 +6,596 0.01% 669,056
2021-11-18 2021-11-16 20.739 26,797 -5,772 0.01% 555,750
2021-11-12 2021-11-10 20.254 32,569 +3,298 0.01% 659,657
2021-11-09 2021-11-05 19.672 29,271 +8,246 0.01% 575,819
2021-11-08 2021-11-04 20.424 21,025 +2,473 0.00% 429,413
2021-11-05 2021-11-03 20.909 18,552 -824 0.00% 387,905
2021-10-28 2021-10-26 22.413 19,376 +1,649 0.00% 434,273
2021-10-18 2021-10-12 23.286 17,727 -1,649 0.00% 412,794
2021-09-28 2021-09-24 22.292 19,376 +2,473 0.00% 431,924
2021-09-23 2021-09-20 22.146 16,903 +1,649 0.00% 374,336
2021-09-17 2021-09-15 23.747 15,254 +7,421 0.00% 362,238
2021-09-10 2021-09-08 26.318 7,833 +7,008 0.00% 206,151
2021-09-09 2021-09-07 27.228 825 +825 0.00% 22,463
2021-09-07 2021-09-03 29.206 0 -12,984
2021-08-31 2021-08-27 27.049 12,984 +5,681 0.00% 351,206
2021-08-30 2021-08-26 26.864 7,303 +811 0.00% 196,190
2021-08-26 2021-08-24 29.082 6,492 -1,217 0.00% 188,803
2021-08-25 2021-08-23 28.836 7,709 +406 0.00% 222,297
2021-08-24 2021-08-20 28.343 7,303 +811 0.00% 206,989
2021-08-19 2021-08-17 31.609 6,492 -2,029 0.00% 205,204
2021-08-12 2021-08-10 31.978 8,521 +3,246 0.00% 272,488
2021-08-11 2021-08-09 32.040 5,275 +1,218 0.00% 169,011
2021-08-05 2021-08-03 34.936 4,057 -2,029 0.00% 141,735
2021-07-29 2021-07-27 32.348 6,086 +2,029 0.00% 196,870
2021-07-28 2021-07-26 34.874 4,057 -406 0.00% 141,485
2021-07-26 2021-07-22 34.936 4,463 +406 0.00% 155,919
2021-07-19 2021-07-15 36.600 4,057 +4,057 0.00% 148,484
2021-06-08 2021-06-04 38.325 0 -811
2021-06-03 2021-06-01 37.339 811 +811 0.00% 30,282
2021-05-17 2021-05-13 34.930 0 -4,001
2021-05-10 2021-05-06 34.993 4,001 +4,001 0.00% 140,007
2021-05-06 2021-05-04 34.306 0 -75,215
2021-05-03 2021-04-29 34.993 75,215 +2,000 0.01% 2,631,990
2021-04-29 2021-04-27 35.243 73,215 +400 0.01% 2,580,304
2021-04-27 2021-04-23 35.743 72,815 +4,801 0.01% 2,602,607
2021-04-22 2021-04-20 36.243 68,014 +1,601 0.01% 2,465,006
2021-04-21 2021-04-19 36.243 66,413 +10,402 0.01% 2,406,982
2021-04-15 2021-04-13 36.868 56,011 +4,000 0.01% 2,064,986
2021-04-09 2021-04-07 36.743 52,011 +7,202 0.01% 1,911,016
2021-04-07 2021-03-31 36.868 44,809 +4,801 0.01% 1,651,996
2021-03-29 2021-03-25 37.367 40,008 -800 0.01% 1,494,995
2021-03-26 2021-03-24 35.868 40,808 +4,001 0.01% 1,463,689
2021-03-22 2021-03-18 37.305 36,807 +2,000 0.01% 1,373,082
2021-03-19 2021-03-17 38.180 34,807 +400 0.01% 1,328,922
2021-03-08 2021-03-04 36.555 34,407 +5,601 0.01% 1,257,750
2021-03-05 2021-03-03 38.055 28,806 +1,200 0.01% 1,096,206
2021-03-03 2021-03-01 38.930 27,606 +400 0.01% 1,074,690
2021-03-02 2021-02-26 38.492 27,206 +4,801 0.01% 1,047,218
2021-03-01 2021-02-25 39.492 22,405 +1,601 0.00% 884,818
2021-02-26 2021-02-24 39.429 20,804 +5,601 0.00% 820,291
2021-02-25 2021-02-23 41.429 15,203 +5,601 0.00% 629,846
2021-02-24 2021-02-22 42.616 9,602 +6,401 0.00% 409,202
2021-02-23 2021-02-19 43.991 3,201 +3,201 0.00% 140,815
2021-02-18 2021-02-16 49.240 0 -1,600
2021-02-17 2021-02-11 46.928 1,600 +1,600 0.00% 75,085
2021-01-22 2021-01-20 46.990 0 -2,400
2021-01-20 2021-01-18 46.241 2,400 -2,401 0.00% 110,977
2021-01-19 2021-01-15 45.116 4,801 +3,601 0.00% 216,601
2021-01-18 2021-01-14 45.241 1,200 -5,601 0.00% 54,289
2021-01-15 2021-01-13 42.491 6,801 -801 0.00% 288,984
2021-01-14 2021-01-12 41.617 7,602 -800 0.00% 316,369
2021-01-13 2021-01-11 39.679 8,402 -800 0.00% 333,387
2021-01-11 2021-01-07 38.367 9,202 +800 0.00% 353,055
2021-01-08 2021-01-06 38.867 8,402 +800 0.00% 326,561
2021-01-07 2021-01-05 37.305 7,602 +801 0.00% 283,592
2021-01-04 2020-12-29 36.930 6,801 -1,601 0.00% 251,161
2020-12-30 2020-12-28 36.305 8,402 +3,201 0.00% 305,036
2020-12-09 2020-12-07 39.617 5,201 +800 0.00% 206,048
2020-11-24 2020-11-20 40.242 4,401 -4,001 0.00% 177,104
2020-11-20 2020-11-18 38.867 8,402 +400 0.00% 326,561
2020-11-18 2020-11-16 39.429 8,002 +2,401 0.00% 315,515
2020-11-17 2020-11-13 38.680 5,601 +4,001 0.00% 216,645
2020-11-13 2020-11-11 39.804 1,600 +1,200 0.00% 63,687
2020-11-11 2020-11-09 41.054 400 -2,000 0.00% 16,422
2020-11-09 2020-11-05 41.429 2,400 -801 0.00% 99,430
2020-10-23 2020-10-21 38.617 3,201 +1,601 0.00% 123,613
2020-10-22 2020-10-20 38.805 1,600 +1,600 0.00% 62,087
2020-10-16 2020-10-14 40.554 0 -1,600
2020-10-15 2020-10-12 40.117 1,600 +1,600 0.00% 64,187
2020-09-08 2020-09-04 42.614 0 -19,231
2020-09-01 2020-08-28 44.015 19,231 +1,569 0.00% 846,456
2020-08-31 2020-08-27 43.633 17,662 -784 0.00% 770,646
2020-08-28 2020-08-26 42.678 18,446 -3,533 0.00% 787,230
2020-08-25 2020-08-21 39.238 21,979 -3,925 0.00% 862,409
2020-08-21 2020-08-19 40.193 25,904 -785 0.01% 1,041,168
2020-08-18 2020-08-14 40.639 26,689 -784 0.01% 1,084,620
2020-08-17 2020-08-13 39.875 27,473 +3,924 0.01% 1,095,482
2020-08-13 2020-08-11 39.620 23,549 +2,355 0.00% 933,013
2020-08-12 2020-08-10 39.302 21,194 +785 0.00% 832,957
2020-08-11 2020-08-07 40.639 20,409 +785 0.00% 829,406
2020-08-06 2020-08-04 39.875 19,624 +393 0.00% 782,504
2020-08-05 2020-08-03 39.811 19,231 -785 0.00% 765,608
2020-08-04 2020-07-31 39.493 20,016 +1,962 0.00% 790,485
2020-07-31 2020-07-29 40.193 18,054 +3,140 0.00% 725,651
2020-07-27 2020-07-23 42.104 14,914 +785 0.00% 627,943
2020-07-21 2020-07-17 43.697 14,129 +1,570 0.00% 617,391
2020-07-20 2020-07-16 43.315 12,559 +4,709 0.00% 543,987
2020-07-15 2020-07-13 46.372 7,850 -785 0.00% 364,020
2020-07-14 2020-07-10 45.098 8,635 -4,709 0.00% 389,422
2020-07-08 2020-07-06 44.971 13,344 +785 0.00% 600,089
2020-07-07 2020-07-03 44.780 12,559 +2,355 0.00% 562,387
2020-07-06 2020-07-02 44.143 10,204 +1,569 0.00% 450,431
2020-06-30 2020-06-26 46.054 8,635 -5,494 0.00% 397,672
2020-06-29 2020-06-24 44.461 14,129 -1,570 0.00% 628,191
2020-06-26 2020-06-23 43.251 15,699 -785 0.00% 678,995
2020-06-24 2020-06-22 42.423 16,484 +2,355 0.00% 699,297
2020-06-23 2020-06-19 43.952 14,129 -785 0.00% 620,991
2020-06-17 2020-06-15 43.123 14,914 +5,495 0.00% 643,143
2020-06-16 2020-06-12 44.397 9,419 +4,709 0.00% 418,179
2020-06-15 2020-06-11 44.525 4,710 +785 0.00% 209,712
2020-06-11 2020-06-09 47.773 3,925 +3,925 0.00% 187,511
2020-06-09 2020-06-05 48.028 0 -3,925
2020-06-05 2020-06-03 44.971 3,925 -1,177 0.00% 176,510
2020-05-28 2020-05-26 44.971 5,102 -3,140 0.00% 229,440
2020-05-26 2020-05-22 42.041 8,242 +3,140 0.00% 346,498
2020-05-21 2020-05-19 44.971 5,102 +5,102 0.00% 229,440
2020-05-04 2020-04-28 38.230 0 -90,055
2020-04-29 2020-04-27 40.056 90,055 -766 0.02% 3,607,265
2020-04-27 2020-04-23 36.925 90,821 +1,533 0.02% 3,353,549
2020-04-23 2020-04-21 38.099 89,288 +383 0.02% 3,401,793
2020-04-22 2020-04-20 39.926 88,905 -3,832 0.02% 3,549,601
2020-04-21 2020-04-17 38.295 92,737 -2,299 0.02% 3,551,346
2020-04-20 2020-04-16 39.012 95,036 +383 0.02% 3,707,586
2020-04-15 2020-04-09 40.252 94,653 +42,153 0.02% 3,809,969
2020-04-14 2020-04-08 39.665 52,500 -41,387 0.01% 2,082,403
2020-04-07 2020-04-03 39.795 93,887 -38,321 0.02% 3,736,261
2020-04-06 2020-04-02 39.143 132,208 +34,489 0.03% 5,175,006
2020-04-03 2020-04-01 37.316 97,719 +75,493 0.02% 3,646,506
2020-03-31 2020-03-27 36.207 22,226 -10,347 0.00% 804,741
2020-03-30 2020-03-26 34.968 32,573 -3,832 0.01% 1,139,002
2020-03-27 2020-03-25 34.054 36,405 +11,496 0.01% 1,239,748
2020-03-24 2020-03-20 32.228 24,909 +767 0.01% 802,759
2020-03-23 2020-03-19 33.141 24,142 -3,832 0.00% 800,090
2020-03-18 2020-03-16 35.163 27,974 +383 0.01% 983,661
2020-03-17 2020-03-13 36.533 27,591 +3,065 0.01% 1,007,993
2020-03-16 2020-03-12 37.512 24,526 +4,216 0.00% 920,018
2020-03-03 2020-02-28 43.775 20,310 +383 0.00% 889,067
2020-02-24 2020-02-20 47.363 19,927 -9,580 0.00% 943,801
2020-02-21 2020-02-19 44.492 29,507 -1,150 0.01% 1,312,839
2020-02-18 2020-02-14 43.644 30,657 +1,150 0.01% 1,338,005
2020-02-11 2020-02-07 44.623 29,507 +383 0.01% 1,316,689
2020-02-07 2020-02-05 43.775 29,124 -3,066 0.01% 1,274,898
2020-02-04 2020-01-31 42.992 32,190 +6,132 0.01% 1,383,911
2020-02-03 2020-01-30 44.231 26,058 -767 0.01% 1,152,584
2020-01-31 2020-01-29 44.231 26,825 +3,066 0.01% 1,186,510
2020-01-14 2020-01-10 48.276 23,759 -6,131 0.00% 1,146,996
2020-01-13 2020-01-09 46.906 29,890 -384 0.01% 1,402,028
2020-01-06 2020-01-02 44.036 30,274 -1,149 0.01% 1,333,139
2019-12-17 2019-12-13 41.883 31,423 +766 0.01% 1,316,087
2019-12-13 2019-12-11 41.752 30,657 +3,066 0.01% 1,280,005
2019-12-11 2019-12-09 42.079 27,591 +3,065 0.01% 1,160,992
2019-12-09 2019-12-05 43.057 24,526 -3,832 0.00% 1,056,021
2019-12-03 2019-11-29 44.492 28,358 -5,365 0.01% 1,261,717
2019-11-18 2019-11-14 40.448 33,723 -1,532 0.01% 1,364,017
2019-11-14 2019-11-12 42.601 35,255 +1,532 0.01% 1,501,882
2019-11-05 2019-11-01 40.643 33,723 +767 0.01% 1,370,617
2019-10-30 2019-10-28 38.686 32,956 +2,299 0.01% 1,274,944
2019-10-28 2019-10-24 39.273 30,657 -766 0.01% 1,204,004
2019-10-25 2019-10-23 37.447 31,423 -767 0.01% 1,176,688
2019-10-23 2019-10-21 37.708 32,190 +767 0.01% 1,213,810
2019-10-18 2019-10-16 39.339 31,423 +4,215 0.01% 1,236,138
2019-09-16 2019-09-12 43.644 27,208 -766 0.01% 1,187,475
2019-09-13 2019-09-11 42.144 27,974 +766 0.01% 1,178,933
2019-09-09 2019-09-05 44.166 27,208 -766 0.01% 1,201,675
2019-08-28 2019-08-26 42.796 27,974 +6,131 0.01% 1,197,182
2019-08-27 2019-08-23 45.471 21,843 +10,730 0.00% 993,223
2019-08-26 2019-08-22 47.363 11,113 +4,598 0.00% 526,344
2019-08-23 2019-08-21 46.906 6,515 +4,982 0.00% 305,594
2019-08-22 2019-08-20 51.669 1,533 +767 0.00% 79,208
2019-08-21 2019-08-19 52.647 766 -767 0.00% 40,328
2019-08-19 2019-08-15 51.147 1,533 -16,861 0.00% 78,408
2019-08-16 2019-08-14 52.125 18,394 +3,066 0.00% 958,793
2019-08-09 2019-08-07 55.713 15,328 +6,131 0.00% 853,975
2019-08-08 2019-08-06 56.105 9,197 +6,131 0.00% 515,996
2019-08-07 2019-08-05 57.671 3,066 +3,066 0.00% 176,818
2019-07-31 2019-07-29 60.150 0 -14,562
2019-07-30 2019-07-26 59.106 14,562 +2,299 0.00% 860,699
2019-07-29 2019-07-25 60.606 12,263 -3,832 0.00% 743,215
2019-07-26 2019-07-24 58.975 16,095 -766 0.00% 949,208
2019-07-25 2019-07-23 57.410 16,861 -1,150 0.00% 967,983
2019-07-24 2019-07-22 57.344 18,011 -6,131 0.00% 1,032,829
2019-07-23 2019-07-19 56.301 24,142 -767 0.00% 1,359,208
2019-07-22 2019-07-18 54.604 24,909 +3,066 0.01% 1,360,140
2019-07-19 2019-07-17 55.387 21,843 +1,150 0.00% 1,209,823
2019-07-18 2019-07-16 55.583 20,693 +766 0.00% 1,150,178
2019-07-17 2019-07-15 56.301 19,927 +766 0.00% 1,121,901
2019-07-11 2019-07-09 56.953 19,161 +6,132 0.00% 1,091,275
2019-07-10 2019-07-08 58.714 13,029 +13,029 0.00% 764,990
2019-07-08 2019-07-04 61.324 0 -766
2019-06-28 2019-06-26 57.540 766 +766 0.00% 44,076
2019-06-14 2019-06-12 56.105 0 -766
2019-06-10 2019-06-05 55.648 766 +766 0.00% 42,627
2019-05-30 2019-05-28 56.105 0 -766
2019-05-29 2019-05-27 54.017 766 +766 0.00% 41,377
2019-05-16 2019-05-14 56.869 0 -766
2019-05-15 2019-05-10 57.001 766 +766 0.00% 43,662
2019-05-03 2019-04-30 63.466 0 -17,052
2019-04-29 2019-04-25 58.848 17,052 +757 0.00% 1,003,473
2019-04-24 2019-04-18 59.376 16,295 +758 0.00% 967,526
2019-04-23 2019-04-17 59.771 15,537 +3,032 0.00% 928,669
2019-04-18 2019-04-16 61.025 12,505 +9,095 0.00% 763,117
2019-04-17 2019-04-15 61.619 3,410 +3,031 0.00% 210,120
2019-03-25 2019-03-21 60.431 379 -1,516 0.00% 22,903
2019-03-22 2019-03-20 59.376 1,895 +1,516 0.00% 112,517
2019-03-14 2019-03-12 64.653 379 -1,516 0.00% 24,504
2019-03-12 2019-03-08 61.817 1,895 +1,516 0.00% 117,143
2019-03-04 2019-02-28 66.831 379 -7,579 0.00% 25,329
2019-02-21 2019-02-19 62.674 7,958 +3,032 0.00% 498,762
2019-02-14 2019-02-12 63.532 4,926 +758 0.00% 312,958
2019-01-31 2019-01-29 60.299 4,168 -7,579 0.00% 251,327
2019-01-30 2019-01-28 57.726 11,747 +3,031 0.00% 678,111
2019-01-15 2019-01-11 59.376 8,716 -7,579 0.00% 517,518
2019-01-11 2019-01-09 56.737 16,295 -15,536 0.00% 924,525
2019-01-07 2019-01-03 53.702 31,831 +4,926 0.01% 1,709,387
2019-01-04 2019-01-02 55.813 26,905 +2,274 0.01% 1,501,651
2019-01-03 2018-12-31 58.980 24,631 -758 0.01% 1,452,731
2019-01-02 2018-12-27 57.726 25,389 +18,189 0.01% 1,465,613
2018-12-27 2018-12-20 61.751 7,200 +758 0.00% 444,605
2018-12-21 2018-12-19 61.355 6,442 +6,063 0.00% 395,248
2018-12-04 2018-11-30 66.369 379 -4,547 0.00% 25,154
2018-11-19 2018-11-15 67.226 4,926 -7,579 0.00% 331,157
2018-11-12 2018-11-08 61.091 12,505 +4,547 0.00% 763,942
2018-11-01 2018-10-30 53.702 7,958 -18,189 0.00% 427,360
2018-10-23 2018-10-19 49.546 26,147 +9,852 0.01% 1,295,471
2018-10-16 2018-10-12 57.001 16,295 -379 0.00% 928,825
2018-10-02 2018-09-27 60.893 16,674 +7,579 0.00% 1,015,330
2018-09-13 2018-09-11 59.574 9,095 -3,410 0.00% 541,821
2018-09-12 2018-09-10 60.761 12,505 -7,958 0.00% 759,817
2018-09-11 2018-09-07 61.091 20,463 +11,368 0.00% 1,250,104
2018-09-05 2018-09-03 63.994 9,095 -5,305 0.00% 582,023
2018-08-29 2018-08-27 68.216 14,400 -379 0.00% 982,310
2018-08-28 2018-08-24 66.303 14,779 +758 0.00% 979,889
2018-08-21 2018-08-17 60.761 14,021 -7,579 0.00% 851,931
2018-08-20 2018-08-16 63.202 21,600 +7,579 0.00% 1,365,164
2018-08-17 2018-08-15 60.827 14,021 +5,305 0.00% 852,856
2018-08-10 2018-08-08 70.525 8,716 +7,579 0.00% 614,696
2018-08-07 2018-08-03 74.022 1,137 -1,137 0.00% 84,163
2018-07-31 2018-07-27 81.411 2,274 +1,137 0.00% 185,128
2018-07-30 2018-07-26 77.914 1,137 -1,137 0.00% 88,588
2018-07-17 2018-07-13 74.088 2,274 +1,516 0.00% 168,475
2018-07-05 2018-07-03 67.226 758 -1,137 0.00% 50,958
2018-06-29 2018-06-27 74.813 1,895 -3,410 0.00% 141,771
2018-06-27 2018-06-25 75.605 5,305 -758 0.00% 401,084
2018-06-21 2018-06-19 72.504 6,063 -379 0.00% 439,593
2018-06-20 2018-06-15 76.067 6,442 +1,137 0.00% 490,022
2018-06-19 2018-06-14 78.442 5,305 -379 0.00% 416,134
2018-06-14 2018-06-12 80.355 5,684 +379 0.00% 456,738
2018-06-12 2018-06-08 78.442 5,305 +3,410 0.00% 416,134
2018-06-06 2018-06-04 79.761 1,895 +758 0.00% 151,148
2018-06-04 2018-05-31 81.345 1,137 -3,789 0.00% 92,489
2018-06-01 2018-05-30 79.168 4,926 +3,789 0.00% 389,979
2018-05-30 2018-05-28 81.609 1,137 -379 0.00% 92,789
2018-05-28 2018-05-24 77.320 1,516 +379 0.00% 117,218
2018-05-25 2018-05-23 78.970 1,137 +1,137 0.00% 89,788
2018-05-18 2018-05-16 77.716 0 -1,516
2018-05-10 2018-05-08 76.133 1,516 +1,516 0.00% 115,417
2018-05-04 2018-05-02 75.803 0 -4,547
2018-04-30 2018-04-26 73.494 4,547 -758 0.00% 334,176
2018-04-24 2018-04-20 77.848 5,305 +4,547 0.00% 412,984
2018-04-23 2018-04-19 81.015 758 +379 0.00% 61,409
2018-04-19 2018-04-17 79.365 379 -5,684 0.00% 30,079
2018-04-17 2018-04-13 78.508 6,063 -1,137 0.00% 475,993
2018-04-13 2018-04-11 76.529 7,200 +7,200 0.00% 551,006
2018-04-10 2018-04-06 82.202 0 -2,653
2018-04-04 2018-03-29 78.838 2,653 +1,137 0.00% 209,156
2018-03-29 2018-03-27 76.727 1,516 +379 0.00% 116,317
2018-03-26 2018-03-22 70.855 1,137 +1,137 0.00% 80,562
2018-03-14 2018-03-12 66.237 0 -758
2018-03-13 2018-03-09 65.049 758 +758 0.00% 49,307
2018-03-12 2018-03-08 65.709 0 -379
2018-03-02 2018-02-28 62.212 379 +379 0.00% 23,579
2018-02-27 2018-02-23 65.049 0 -1,137
2018-01-25 2018-01-23 67.094 1,137 -1,137 0.00% 76,286
2018-01-22 2018-01-18 64.390 2,274 -9,852 0.00% 146,422
2018-01-19 2018-01-17 64.522 12,126 -1,516 0.00% 782,388
2018-01-16 2018-01-12 62.015 13,642 +8,337 0.00% 846,002
2018-01-15 2018-01-11 62.410 5,305 +1,516 0.00% 331,087
2018-01-11 2018-01-09 64.653 3,789 +1,515 0.00% 244,972
2018-01-10 2018-01-08 65.379 2,274 +1,137 0.00% 148,672
2017-12-20 2017-12-18 66.567 1,137 -379 0.00% 75,686
2017-12-13 2017-12-11 65.775 1,516 -1,137 0.00% 99,715
2017-12-06 2017-12-04 61.949 2,653 -2,273 0.00% 164,350
2017-12-05 2017-12-01 58.056 4,926 +1,516 0.00% 285,985
2017-11-30 2017-11-28 59.442 3,410 +1,515 0.00% 202,696
2017-11-28 2017-11-24 60.497 1,895 +1,895 0.00% 114,642
2017-11-17 2017-11-15 57.001 0 -3,410
2017-11-16 2017-11-14 57.792 3,410 +3,410 0.00% 197,072
2017-11-02 2017-10-31 53.768 0 -5,305
2017-11-01 2017-10-30 49.744 5,305 -2,653 0.00% 263,890
2017-10-31 2017-10-27 48.292 7,958 +7,958 0.00% 384,309
2017-10-27 2017-10-25 51.921 0 -3,789
2017-10-26 2017-10-24 52.514 3,789 +3,789 0.00% 198,977
2017-10-23 2017-10-19 53.042 0 -3,032
2017-10-20 2017-10-18 54.098 3,032 -1,894 0.00% 164,025
2017-10-18 2017-10-16 51.459 4,926 +4,168 0.00% 253,486
2017-10-16 2017-10-12 52.251 758 +758 0.00% 39,606
2017-10-10 2017-10-06 51.327 0 -758
2017-09-29 2017-09-27 48.688 758 -758 0.00% 36,906
2017-09-26 2017-09-22 47.237 1,516 +758 0.00% 71,611
2017-08-01 2017-07-28 33.580 758 -1,516 0.00% 25,454
2017-07-31 2017-07-27 33.580 2,274 -4,547 0.00% 76,361
2017-07-28 2017-07-26 32.261 6,821 -4,547 0.00% 220,051
2017-07-27 2017-07-25 31.535 11,368 -758 0.00% 358,491
2017-07-25 2017-07-21 31.469 12,126 -758 0.00% 381,594
2017-07-24 2017-07-20 31.601 12,884 -1,516 0.00% 407,148
2017-07-20 2017-07-18 31.205 14,400 -5,305 0.00% 449,355
2017-07-19 2017-07-17 30.479 19,705 -2,274 0.00% 600,598
2017-07-17 2017-07-13 29.952 21,979 -3,031 0.00% 658,309
2017-07-14 2017-07-12 29.556 25,010 -758 0.01% 739,192
2017-07-13 2017-07-11 29.754 25,768 -3,032 0.01% 766,696
2017-07-12 2017-07-10 29.028 28,800 -3,789 0.01% 836,009
2017-07-11 2017-07-07 29.226 32,589 -6,063 0.01% 952,446
2017-07-10 2017-07-06 27.841 38,652 -758 0.01% 1,076,094
2017-07-07 2017-07-05 27.049 39,410 -758 0.01% 1,065,997
2017-07-05 2017-07-03 27.181 40,168 -1,895 0.01% 1,091,800
2017-07-04 2017-06-30 26.072 42,063 -2,652 0.01% 1,096,688
2017-07-03 2017-06-29 26.152 44,715 +1,515 0.01% 1,169,372
2017-06-30 2017-06-28 25.993 43,200 +4,548 0.01% 1,122,912
2017-06-29 2017-06-27 26.284 38,652 +379 0.01% 1,015,914
2017-06-26 2017-06-22 26.851 38,273 +758 0.01% 1,027,668
2017-06-19 2017-06-15 27.775 37,515 +1,515 0.01% 1,041,964
2017-06-16 2017-06-14 27.313 36,000 +2,274 0.01% 983,260
2017-06-15 2017-06-13 27.247 33,726 +758 0.01% 918,926
2017-06-13 2017-06-09 27.709 32,968 -7,579 0.01% 913,498
2017-06-12 2017-06-08 27.247 40,547 +8,337 0.01% 1,104,777
2017-06-07 2017-06-05 26.851 32,210 +758 0.01% 864,870
2017-05-29 2017-05-25 28.236 31,452 +2,273 0.01% 888,092
2017-05-26 2017-05-24 28.038 29,179 -758 0.01% 818,135
2017-05-25 2017-05-23 27.973 29,937 +3,790 0.01% 837,413
2017-05-22 2017-05-18 28.236 26,147 -1,516 0.01% 738,297
2017-05-18 2017-05-16 28.698 27,663 -1,516 0.01% 793,879
2017-05-17 2017-05-15 26.719 29,179 +10,611 0.01% 779,635
2017-05-16 2017-05-12 28.566 18,568 +18,568 0.00% 530,419
2017-05-08 2017-05-04 32.459 0 -22,358
2017-05-04 2017-04-28 33.316 22,358 -1,515 0.00% 744,886
2017-05-02 2017-04-27 32.986 23,873 +3,789 0.00% 787,486
2017-04-28 2017-04-26 32.327 20,084 +1,516 0.00% 649,250
2017-04-26 2017-04-24 32.855 18,568 +758 0.00% 610,043
2017-04-25 2017-04-21 32.591 17,810 +11,368 0.00% 580,439
2017-04-21 2017-04-19 32.986 6,442 +2,274 0.00% 212,499
2017-04-20 2017-04-18 33.646 4,168 -3,790 0.00% 140,237
2017-04-19 2017-04-13 33.844 7,958 -758 0.00% 269,331
2017-04-12 2017-04-10 34.306 8,716 -1,137 0.00% 299,010
2017-04-10 2017-04-06 34.240 9,853 -2,273 0.00% 337,366
2017-04-07 2017-04-05 33.976 12,126 +758 0.00% 411,994
2017-04-06 2017-04-03 32.986 11,368 +5,305 0.00% 374,990
2017-04-03 2017-03-30 34.174 6,063 +1,516 0.00% 207,197
2017-03-30 2017-03-28 32.986 4,547 -758 0.00% 149,989
2017-03-28 2017-03-24 33.052 5,305 -1,516 0.00% 175,343
2017-03-27 2017-03-23 32.657 6,821 +758 0.00% 222,751
2017-03-24 2017-03-22 33.382 6,063 +1,516 0.00% 202,397
2017-03-23 2017-03-21 34.438 4,547 -1,516 0.00% 156,589
2017-03-22 2017-03-20 33.184 6,063 +1,516 0.00% 201,197
2017-03-15 2017-03-13 33.514 4,547 +1,515 0.00% 152,389
2017-03-14 2017-03-10 33.844 3,032 -1,515 0.00% 102,615
2017-03-13 2017-03-09 33.514 4,547 -2,274 0.00% 152,389
2017-03-10 2017-03-08 33.316 6,821 +1,516 0.00% 227,251
2017-03-08 2017-03-06 33.910 5,305 -2,274 0.00% 179,893
2017-03-07 2017-03-03 34.306 7,579 +3,790 0.00% 260,005
2017-02-20 2017-02-16 34.240 3,789 -7,579 0.00% 129,735
2017-02-17 2017-02-15 34.504 11,368 -758 0.00% 392,240
2017-02-16 2017-02-14 35.559 12,126 +3,031 0.00% 431,193
2017-02-13 2017-02-09 35.625 9,095 -2,273 0.00% 324,013
2017-02-07 2017-02-03 35.427 11,368 -1,137 0.00% 402,739
2017-02-06 2017-02-02 35.361 12,505 -1,516 0.00% 442,195
2017-02-02 2017-01-27 35.098 14,021 -20,463 0.00% 492,103
2017-02-01 2017-01-25 33.118 34,484 -7,579 0.01% 1,142,055
2017-01-26 2017-01-24 32.525 42,063 -3,789 0.01% 1,368,084
2017-01-24 2017-01-20 31.667 45,852 -1,516 0.01% 1,451,995
2017-01-16 2017-01-12 32.855 47,368 -3,410 0.01% 1,556,253
2017-01-12 2017-01-10 32.195 50,778 -5,685 0.01% 1,634,787
2017-01-10 2017-01-06 30.677 56,463 +758 0.01% 1,732,139
2016-12-30 2016-12-28 30.809 55,705 +2,274 0.01% 1,716,235
2016-12-21 2016-12-19 30.941 53,431 +1,516 0.01% 1,653,225
2016-12-12 2016-12-08 31.799 51,915 -7,579 0.01% 1,650,842
2016-12-09 2016-12-07 31.931 59,494 -1,516 0.01% 1,899,697
2016-12-06 2016-12-02 32.063 61,010 +4,926 0.01% 1,956,154
2016-12-01 2016-11-29 33.382 56,084 -1,136 0.01% 1,872,213
2016-11-30 2016-11-28 32.986 57,220 +11,368 0.01% 1,887,485
2016-11-29 2016-11-25 33.052 45,852 -758 0.01% 1,515,520
2016-11-28 2016-11-24 32.591 46,610 -5,684 0.01% 1,519,049
2016-11-25 2016-11-23 33.316 52,294 -28,042 0.01% 1,742,244
2016-11-24 2016-11-22 31.931 80,336 -38,273 0.02% 2,565,200
2016-11-23 2016-11-21 30.611 118,609 -1,137 0.02% 3,630,792
2016-11-22 2016-11-18 30.216 119,746 -3,790 0.03% 3,618,197
2016-11-21 2016-11-17 30.216 123,536 +15,158 0.03% 3,732,714
2016-11-18 2016-11-16 30.348 108,378 -3,789 0.02% 3,289,006
2016-11-17 2016-11-15 29.886 112,167 -18,190 0.02% 3,352,193
2016-11-16 2016-11-14 29.028 130,357 -3,031 0.03% 3,784,014
2016-11-15 2016-11-11 28.764 133,388 -379 0.03% 3,836,798
2016-11-14 2016-11-10 29.226 133,767 -14,021 0.03% 3,909,475
2016-11-11 2016-11-09 28.566 147,788 +7,579 0.03% 4,221,753
2016-11-10 2016-11-08 28.698 140,209 -6,063 0.03% 4,023,749
2016-11-09 2016-11-07 28.566 146,272 -14,021 0.03% 4,178,446
2016-11-08 2016-11-04 27.247 160,293 -1,516 0.03% 4,367,474
2016-11-04 2016-11-02 27.709 161,809 -10,989 0.03% 4,483,505
2016-11-03 2016-11-01 26.917 172,798 -5,305 0.04% 4,651,196
2016-11-01 2016-10-28 25.149 178,103 -4,548 0.04% 4,479,091
2016-10-31 2016-10-27 25.281 182,651 -3,789 0.04% 4,617,568
2016-10-28 2016-10-26 25.492 186,440 +2,274 0.04% 4,752,717
2016-10-27 2016-10-25 25.809 184,166 +3,789 0.04% 4,753,068
2016-10-26 2016-10-24 25.254 180,377 +758 0.04% 4,555,319
2016-10-25 2016-10-20 25.756 179,619 +2,274 0.04% 4,626,236
2016-10-24 2016-10-19 25.756 177,345 +757 0.04% 4,567,667
2016-10-19 2016-10-17 25.993 176,588 +3,790 0.04% 4,590,110
2016-10-18 2016-10-14 26.521 172,798 -9,095 0.04% 4,582,796
2016-10-13 2016-10-11 26.983 181,893 +758 0.04% 4,908,005
2016-10-12 2016-10-07 26.851 181,135 +2,274 0.04% 4,863,652
2016-10-11 2016-10-06 26.851 178,861 +3,031 0.04% 4,802,593
2016-10-07 2016-10-05 26.851 175,830 +758 0.04% 4,721,208
2016-10-06 2016-10-04 27.115 175,072 +758 0.04% 4,747,055
2016-10-05 2016-10-03 27.049 174,314 +758 0.04% 4,715,002
2016-10-04 2016-09-30 26.587 173,556 +2,274 0.04% 4,614,349
2016-09-30 2016-09-28 27.181 171,282 +6,442 0.04% 4,655,589
2016-09-29 2016-09-27 27.907 164,840 -5,685 0.03% 4,600,115
2016-09-28 2016-09-26 27.577 170,525 +5,306 0.04% 4,702,514
2016-09-27 2016-09-23 28.104 165,219 +2,273 0.03% 4,643,392
2016-09-26 2016-09-22 28.302 162,946 -1,515 0.03% 4,611,760
2016-09-23 2016-09-21 28.368 164,461 -2,274 0.03% 4,665,488
2016-09-22 2016-09-20 28.302 166,735 +7,579 0.03% 4,718,998
2016-09-21 2016-09-19 28.632 159,156 -3,790 0.03% 4,556,994
2016-09-20 2016-09-15 28.896 162,946 -4,547 0.03% 4,708,510
2016-09-19 2016-09-14 27.577 167,493 -3,410 0.04% 4,618,901
2016-09-15 2016-09-13 27.511 170,903 +8,336 0.04% 4,701,663
2016-09-14 2016-09-12 27.775 162,567 -9,094 0.03% 4,515,233
2016-09-13 2016-09-09 28.764 171,661 -12,505 0.04% 4,937,690
2016-09-09 2016-09-07 28.566 184,166 -23,874 0.04% 5,260,937
2016-09-08 2016-09-06 27.907 208,040 +14,400 0.04% 5,805,678
2016-09-07 2016-09-05 26.099 193,640 -9,095 0.04% 5,053,789
2016-09-06 2016-09-02 25.597 202,735 +9,095 0.04% 5,189,508
2016-09-05 2016-09-01 25.650 193,640 +11,747 0.04% 4,966,919
2016-09-02 2016-08-31 26.020 181,893 -7,200 0.04% 4,732,805
2016-09-01 2016-08-30 26.653 189,093 -20,842 0.04% 5,039,907
2016-08-30 2016-08-26 26.917 209,935 +11,369 0.04% 5,650,810
2016-08-29 2016-08-25 27.049 198,566 +16,294 0.04% 5,370,992
2016-08-26 2016-08-24 27.709 182,272 +60,252 0.04% 5,050,507
2016-08-24 2016-08-22 30.150 122,020 +7,958 0.03% 3,678,857
2016-08-23 2016-08-19 30.084 114,062 +5,684 0.02% 3,431,402
2016-08-22 2016-08-18 30.479 108,378 +6,063 0.02% 3,303,306
2016-08-19 2016-08-17 30.743 102,315 -3,031 0.02% 3,145,509
2016-08-18 2016-08-16 29.886 105,346 +12,884 0.02% 3,148,343
2016-08-17 2016-08-15 30.611 92,462 +6,821 0.02% 2,830,395
2016-08-16 2016-08-12 31.073 85,641 -5,305 0.02% 2,661,144
2016-08-15 2016-08-11 30.479 90,946 -3,032 0.02% 2,771,988
2016-08-12 2016-08-10 30.743 93,978 +10,610 0.02% 2,889,202
2016-08-11 2016-08-09 31.073 83,368 -757 0.02% 2,590,514
2016-08-10 2016-08-08 30.216 84,125 +30,315 0.02% 2,541,887
2016-08-09 2016-08-05 31.931 53,810 +4,547 0.01% 1,718,201
2016-08-08 2016-08-04 30.875 49,263 +10,611 0.01% 1,521,011
2016-08-05 2016-08-03 31.469 38,652 -758 0.01% 1,216,343
2016-08-04 2016-08-01 32.459 39,410 +6,063 0.01% 1,279,196
2016-08-03 2016-07-29 33.184 33,347 +15,916 0.01% 1,106,600
2016-08-01 2016-07-28 35.098 17,431 -1,516 0.00% 611,786
2016-07-29 2016-07-27 34.966 18,947 +3,031 0.00% 662,494
2016-07-25 2016-07-21 35.361 15,916 -1,515 0.00% 562,813
2016-07-21 2016-07-19 34.966 17,431 +11,368 0.00% 609,486
2016-07-20 2016-07-18 36.153 6,063 +1,516 0.00% 219,197
2016-07-19 2016-07-15 37.077 4,547 +4,547 0.00% 168,588
2016-07-14 2016-07-12 38.000 0 -4,547
2016-07-13 2016-07-11 36.549 4,547 -1,137 0.00% 166,188
2016-07-06 2016-07-04 34.306 5,684 -2,274 0.00% 194,995
2016-07-05 2016-06-30 34.174 7,958 -758 0.00% 271,956
2016-07-04 2016-06-29 33.184 8,716 +379 0.00% 289,235
2016-06-29 2016-06-27 33.316 8,337 +4,548 0.00% 277,758
2016-06-28 2016-06-24 31.931 3,789 +3,789 0.00% 120,986
2016-06-07 2016-06-03 33.514 0 -758
2016-06-03 2016-06-01 32.393 758 +758 0.00% 24,554
2016-06-02 2016-05-31 31.337 0 -379
2016-06-01 2016-05-30 30.941 379 -5,305 0.00% 11,727
2016-05-30 2016-05-26 31.865 5,684 -10,232 0.00% 181,120
2016-05-27 2016-05-25 30.348 15,916 -14,778 0.00% 483,012
2016-05-25 2016-05-23 28.434 30,694 -758 0.01% 872,763
2016-05-24 2016-05-20 27.313 31,452 -1,895 0.01% 859,042
2016-05-23 2016-05-19 28.038 33,347 -758 0.01% 935,000
2016-05-20 2016-05-18 27.445 34,105 +25,768 0.01% 936,003
2016-05-19 2016-05-17 30.414 8,337 +758 0.00% 253,557
2016-05-17 2016-05-13 30.677 7,579 +758 0.00% 232,504
2016-05-16 2016-05-12 31.073 6,821 -4,926 0.00% 211,951
2016-05-13 2016-05-11 30.677 11,747 +8,715 0.00% 360,368
2016-05-12 2016-05-10 30.084 3,032 +3,032 0.00% 91,214
2016-05-10 2016-05-06 28.170 0 -118,230
2016-05-06 2016-05-04 28.698 118,230 -758 0.02% 3,392,991
2016-05-05 2016-05-03 27.643 118,988 +758 0.02% 3,289,144
2016-05-04 2016-04-29 28.500 118,230 -6,063 0.02% 3,369,591
2016-05-03 2016-04-28 27.115 124,293 +3,789 0.03% 3,370,189
2016-04-29 2016-04-27 26.917 120,504 +2,653 0.03% 3,243,600
2016-04-28 2016-04-26 27.643 117,851 +10,989 0.02% 3,257,714
2016-04-27 2016-04-25 28.698 106,862 -5,305 0.02% 3,066,749
2016-04-26 2016-04-22 27.247 112,167 +21,978 0.02% 3,056,194
2016-04-25 2016-04-21 28.566 90,189 +31,074 0.02% 2,576,364
2016-04-22 2016-04-20 31.205 59,115 +6,063 0.01% 1,844,695
2016-04-21 2016-04-19 32.986 53,052 -758 0.01% 1,749,998
2016-04-20 2016-04-18 33.184 53,810 -9,095 0.01% 1,785,651
2016-04-19 2016-04-15 31.601 62,905 +17,053 0.01% 1,987,863
2016-04-18 2016-04-14 33.250 45,852 +17,810 0.01% 1,524,595
2016-04-15 2016-04-13 36.351 28,042 -1,895 0.01% 1,019,357
2016-04-14 2016-04-12 35.493 29,937 +9,095 0.01% 1,062,567
2016-04-13 2016-04-11 36.615 20,842 +11,747 0.00% 763,129
2016-04-11 2016-04-07 39.782 9,095 -1,515 0.00% 361,814
2016-04-08 2016-04-06 39.320 10,610 +7,578 0.00% 417,184
2016-04-07 2016-04-05 40.705 3,032 -7,578 0.00% 123,418
2016-04-06 2016-04-01 39.122 10,610 -3,032 0.00% 415,084
2016-04-05 2016-03-31 37.605 13,642 +1,516 0.00% 513,001
2016-04-01 2016-03-30 38.000 12,126 -8,716 0.00% 460,793
2016-03-31 2016-03-29 36.285 20,842 -9,095 0.00% 756,254
2016-03-29 2016-03-23 35.493 29,937 +6,064 0.01% 1,062,567
2016-03-16 2016-03-14 33.778 23,873 -9,095 0.00% 806,385
2016-03-15 2016-03-11 33.448 32,968 -16,674 0.01% 1,102,723
2016-03-14 2016-03-10 32.129 49,642 +6,064 0.01% 1,594,939
2016-03-11 2016-03-09 33.052 43,578 -7,579 0.01% 1,440,359
2016-03-10 2016-03-08 32.591 51,157 -21,979 0.01% 1,667,239
2016-03-09 2016-03-07 31.865 73,136 +6,063 0.02% 2,330,473
2016-03-08 2016-03-04 31.139 67,073 +17,052 0.01% 2,088,601
2016-03-07 2016-03-03 32.459 50,021 +3,032 0.01% 1,623,616
2016-03-04 2016-03-02 32.920 46,989 -2,274 0.01% 1,546,901
2016-03-03 2016-03-01 33.448 49,263 -2,273 0.01% 1,647,762
2016-03-01 2016-02-26 31.205 51,536 -6,821 0.01% 1,608,191
2016-02-29 2016-02-25 30.743 58,357 +8,336 0.01% 1,794,092
2016-02-26 2016-02-24 32.789 50,021 -757 0.01% 1,640,116
2016-02-24 2016-02-22 33.448 50,778 -6,442 0.01% 1,698,436
2016-02-23 2016-02-19 33.382 57,220 -758 0.01% 1,910,135
2016-02-22 2016-02-18 32.591 57,978 -8,716 0.01% 1,889,539
2016-02-19 2016-02-17 30.611 66,694 -23,116 0.01% 2,041,599
2016-02-18 2016-02-16 30.018 89,810 +18,569 0.02% 2,695,888
2016-02-17 2016-02-15 30.809 71,241 -36,758 0.01% 2,194,889
2016-02-15 2016-02-11 28.434 107,999 -7,579 0.02% 3,070,879
2016-02-12 2016-02-05 28.566 115,578 +7,579 0.02% 3,301,633
2016-02-04 2016-02-02 30.677 107,999 -9,094 0.02% 3,313,129
2016-02-03 2016-02-01 29.820 117,093 +17,052 0.02% 3,491,685
2016-02-02 2016-01-29 29.688 100,041 -9,474 0.02% 2,969,999
2016-02-01 2016-01-28 29.226 109,515 +29,558 0.02% 3,200,686
2016-01-28 2016-01-26 28.236 79,957 -21,600 0.02% 2,257,699
2016-01-27 2016-01-25 26.046 101,557 -42,820 0.02% 2,645,165
2016-01-26 2016-01-22 22.932 144,377 -11,369 0.03% 3,310,880
2016-01-25 2016-01-21 21.481 155,746 +8,337 0.03% 3,345,546
2016-01-22 2016-01-20 22.009 147,409 -7,579 0.03% 3,244,261
2016-01-20 2016-01-18 22.009 154,988 -1,516 0.03% 3,411,064
2016-01-19 2016-01-15 20.768 156,504 -3,031 0.03% 3,250,318
2016-01-18 2016-01-14 21.296 159,535 +1,516 0.03% 3,397,467
2016-01-15 2016-01-13 22.009 158,019 +2,273 0.03% 3,477,772
2016-01-13 2016-01-11 22.484 155,746 -21,978 0.03% 3,501,726
2016-01-11 2016-01-07 21.824 177,724 -3,411 0.04% 3,878,621
2016-01-08 2016-01-06 22.616 181,135 -19,705 0.04% 4,096,462
2016-01-07 2016-01-05 21.481 200,840 -16,295 0.04% 4,314,201
2016-01-06 2016-01-04 20.293 217,135 -757 0.05% 4,406,379
2016-01-05 2015-12-31 21.085 217,892 -758 0.05% 4,594,241
2016-01-04 2015-12-29 20.557 218,650 -1,516 0.05% 4,494,824
2015-12-30 2015-12-28 19.317 220,166 -16,295 0.05% 4,252,918
2015-12-29 2015-12-24 18.578 236,461 -7,200 0.05% 4,392,967
2015-12-28 2015-12-22 17.734 243,661 -22,736 0.05% 4,320,968
2015-12-23 2015-12-21 17.865 266,397 -1,516 0.06% 4,759,307
2015-12-21 2015-12-17 17.681 267,913 -3,031 0.06% 4,736,901
2015-12-17 2015-12-15 16.810 270,944 +757 0.06% 4,554,542
2015-12-16 2015-12-14 17.153 270,187 -1,136 0.06% 4,634,507
2015-12-14 2015-12-10 17.259 271,323 +1,515 0.06% 4,682,632
2015-12-11 2015-12-09 17.470 269,808 +1,516 0.06% 4,713,446
2015-12-10 2015-12-08 17.945 268,292 -6,442 0.06% 4,814,402
2015-12-09 2015-12-07 17.681 274,734 +3,032 0.06% 4,857,501
2015-12-04 2015-12-02 17.047 271,702 +1,894 0.06% 4,631,814
2015-12-01 2015-11-27 17.259 269,808 +2,274 0.06% 4,656,486
2015-11-27 2015-11-25 17.839 267,534 +1,516 0.06% 4,772,560
2015-11-26 2015-11-24 17.734 266,018 +379 0.06% 4,717,436
2015-11-25 2015-11-23 17.760 265,639 -758 0.06% 4,717,725
2015-11-24 2015-11-20 17.311 266,397 -379 0.06% 4,611,677
2015-11-23 2015-11-19 17.760 266,776 -5,305 0.06% 4,737,918
2015-11-20 2015-11-18 17.865 272,081 +7,579 0.06% 4,860,854
2015-11-19 2015-11-17 18.103 264,502 -9,853 0.06% 4,788,272
2015-11-18 2015-11-16 18.024 274,355 +19,705 0.06% 4,944,920
2015-11-16 2015-11-12 21.481 254,650 +5,305 0.05% 5,470,082
2015-11-13 2015-11-11 21.322 249,345 -758 0.05% 5,316,646
2015-11-09 2015-11-05 21.850 250,103 +3,032 0.05% 5,464,809
2015-11-06 2015-11-04 22.009 247,071 +3,410 0.05% 5,437,679
2015-11-05 2015-11-03 21.586 243,661 +1,516 0.05% 5,259,749
2015-11-04 2015-11-02 21.850 242,145 -4,926 0.05% 5,290,924
2015-11-03 2015-10-30 22.800 247,071 -10,232 0.05% 5,633,279
2015-10-30 2015-10-28 20.557 257,303 -2,652 0.05% 5,289,420
2015-10-27 2015-10-23 21.454 259,955 -758 0.05% 5,577,177
2015-10-26 2015-10-22 20.900 260,713 +2,653 0.05% 5,448,960
2015-10-23 2015-10-20 21.454 258,060 -1,516 0.05% 5,536,521
2015-10-22 2015-10-19 21.322 259,576 -2,274 0.05% 5,534,796
2015-10-20 2015-10-16 21.111 261,850 +379 0.05% 5,528,003
2015-10-19 2015-10-15 19.845 261,471 +758 0.05% 5,188,802
2015-10-16 2015-10-14 19.554 260,713 +3,032 0.05% 5,098,080
2015-10-15 2015-10-13 19.977 257,681 +5,305 0.05% 5,147,591
2015-10-14 2015-10-12 20.003 252,376 +1,894 0.05% 5,048,275
2015-10-13 2015-10-09 20.135 250,482 +4,548 0.05% 5,043,439
2015-10-09 2015-10-07 20.267 245,934 +1,516 0.05% 4,984,315
2015-10-08 2015-10-06 20.188 244,418 -9,853 0.05% 4,934,241
2015-10-06 2015-10-02 20.240 254,271 +5,305 0.05% 5,146,570
2015-10-02 2015-09-29 19.607 248,966 -379 0.05% 4,881,514
2015-09-30 2015-09-25 20.188 249,345 -3,031 0.05% 5,033,706
2015-09-29 2015-09-24 20.003 252,376 -8,716 0.05% 5,048,275
2015-09-25 2015-09-23 20.452 261,092 +10,232 0.06% 5,339,751
2015-09-24 2015-09-22 21.718 250,860 -1,895 0.05% 5,448,249
2015-09-23 2015-09-21 22.141 252,755 -3,790 0.05% 5,596,125
2015-09-22 2015-09-18 21.296 256,545 -15,536 0.06% 5,463,398
2015-09-17 2015-09-15 17.734 272,081 +1,515 0.06% 4,824,954
2015-09-11 2015-09-09 17.338 270,566 +7,579 0.06% 4,690,988
2015-09-08 2015-09-04 15.807 262,987 +758 0.06% 4,157,065
2015-09-01 2015-08-28 16.889 262,229 +1,516 0.06% 4,428,803
2015-08-26 2015-08-24 17.047 260,713 -3,032 0.06% 4,444,480
2015-08-24 2015-08-20 18.631 263,745 -1,515 0.06% 4,913,768
2015-08-21 2015-08-19 17.443 265,260 -758 0.06% 4,626,994
2015-08-20 2015-08-18 18.446 266,018 +8,337 0.06% 4,906,976
2015-08-14 2015-08-12 19.739 257,681 +7,578 0.06% 5,086,391
2015-08-13 2015-08-11 19.845 250,103 -757 0.05% 4,963,208
2015-08-11 2015-08-07 19.686 250,860 -1,137 0.05% 4,938,510
2015-08-07 2015-08-05 19.317 251,997 -9,853 0.05% 4,867,794
2015-08-06 2015-08-04 18.631 261,850 +21,221 0.06% 4,878,463
2015-08-05 2015-08-03 18.631 240,629 +3,410 0.05% 4,483,100
2015-08-04 2015-07-31 19.185 237,219 +10,611 0.05% 4,551,029
2015-08-03 2015-07-30 19.290 226,608 +2,274 0.05% 4,371,378
2015-07-31 2015-07-29 19.739 224,334 +13,263 0.05% 4,428,151
2015-07-30 2015-07-28 19.845 211,071 +7,957 0.05% 4,188,631
2015-07-29 2015-07-27 19.792 203,114 +13,263 0.04% 4,020,007
2015-07-28 2015-07-24 22.352 189,851 +115,578 0.04% 4,243,479
2015-07-24 2015-07-22 28.962 74,273 -5,684 0.02% 2,151,103
2015-07-22 2015-07-20 28.764 79,957 -3,789 0.02% 2,299,899
2015-07-21 2015-07-17 28.566 83,746 +7,578 0.02% 2,392,311
2015-07-17 2015-07-15 26.983 76,168 +14,021 0.02% 2,055,235
2015-07-16 2015-07-14 27.973 62,147 +1,516 0.01% 1,738,408
2015-07-15 2015-07-13 28.236 60,631 +14,021 0.01% 1,712,002
2015-07-14 2015-07-10 29.094 46,610 -3,789 0.01% 1,356,074
2015-07-13 2015-07-09 27.511 50,399 -3,790 0.01% 1,386,512
2015-07-10 2015-07-08 26.310 54,189 -3,789 0.01% 1,425,713
2015-07-09 2015-07-07 27.049 57,978 +4,168 0.01% 1,568,241
2015-07-08 2015-07-06 26.851 53,810 +7,579 0.01% 1,444,851
2015-07-07 2015-07-03 29.358 46,231 -758 0.01% 1,357,247
2015-07-02 2015-06-29 28.236 46,989 +379 0.01% 1,326,801
2015-06-29 2015-06-25 30.216 46,610 +9,474 0.01% 1,408,349
2015-06-26 2015-06-24 31.667 37,136 +17,431 0.01% 1,175,986
2015-06-25 2015-06-23 33.976 19,705 +3,031 0.00% 669,498
2015-06-22 2015-06-18 36.285 16,674 -2,273 0.00% 605,018
2015-06-19 2015-06-17 36.021 18,947 -3,790 0.00% 682,494
2015-06-18 2015-06-16 33.448 22,737 +758 0.00% 760,513
2015-06-17 2015-06-15 33.316 21,979 -2,273 0.00% 732,260
2015-06-16 2015-06-12 33.646 24,252 -7,579 0.01% 815,987
2015-06-12 2015-06-10 32.459 31,831 -5,305 0.01% 1,033,192
2015-06-11 2015-06-09 32.327 37,136 +13,642 0.01% 1,200,486
2015-06-10 2015-06-08 34.570 23,494 -758 0.01% 812,183
2015-06-09 2015-06-05 36.219 24,252 -2,653 0.01% 878,386
2015-06-08 2015-06-04 34.372 26,905 +7,579 0.01% 924,776
2015-06-05 2015-06-03 34.306 19,326 +758 0.00% 662,996
2015-06-04 2015-06-02 36.351 18,568 +18,189 0.00% 674,967
2015-06-03 2015-06-01 41.827 379 +379 0.00% 15,852
2015-06-01 2015-05-28 43.014 0 -1,516
2015-05-29 2015-05-27 43.542 1,516 -758 0.00% 66,010
2015-05-28 2015-05-26 41.431 2,274 +758 0.00% 94,214
2015-05-27 2015-05-22 40.507 1,516 -758 0.00% 61,409
2015-05-26 2015-05-21 41.365 2,274 -379 0.00% 94,064
2015-05-22 2015-05-20 41.167 2,653 +2,653 0.00% 109,216
2015-05-21 2015-05-19 43.958 0 -758
2015-05-20 2015-05-18 44.092 758 -3,358 0.00% 33,421
2015-05-19 2015-05-15 43.424 4,116 +1,871 0.00% 178,731
2015-05-18 2015-05-14 43.958 2,245 -1,123 0.00% 98,686
2015-05-15 2015-05-13 43.156 3,368 +748 0.00% 145,350
2015-05-13 2015-05-11 44.359 2,620 +2,620 0.00% 116,220
2015-05-12 2015-05-08 45.227 0 -12,724
2015-05-11 2015-05-07 44.893 12,724 -4,490 0.00% 571,222
2015-05-08 2015-05-06 46.697 17,214 +3,742 0.00% 803,842
2015-05-07 2015-05-05 46.630 13,472 -2,994 0.00% 628,202
2015-05-06 2015-05-04 46.964 16,466 +749 0.00% 773,313
2015-05-05 2015-04-30 47.565 15,717 -2,620 0.00% 747,587
2015-05-04 2015-04-29 47.298 18,337 +1,871 0.00% 867,308
2015-04-28 2015-04-24 49.770 16,466 +2,246 0.00% 819,514
2015-04-27 2015-04-23 50.639 14,220 -2,994 0.00% 720,080
2015-04-24 2015-04-22 49.636 17,214 -374 0.00% 854,442
2015-04-23 2015-04-21 48.835 17,588 -12,350 0.00% 858,906
2015-04-22 2015-04-20 45.962 29,938 +1,871 0.01% 1,376,015
2015-04-21 2015-04-17 47.499 28,067 +749 0.01% 1,333,145
2015-04-20 2015-04-16 48.033 27,318 +1,497 0.01% 1,312,169
2015-04-17 2015-04-15 48.568 25,821 +6,736 0.01% 1,254,063
2015-04-16 2015-04-14 49.369 19,085 +748 0.00% 942,212
2015-04-15 2015-04-13 49.970 18,337 +13,472 0.00% 916,309
2015-04-14 2015-04-10 53.444 4,865 +4,865 0.00% 260,007
2015-04-10 2015-04-08 49.436 0 -3,742
2015-04-09 2015-04-02 44.492 3,742 -7,485 0.00% 166,491
2015-04-08 2015-04-01 42.755 11,227 +5,988 0.00% 480,016
2015-04-02 2015-03-31 43.424 5,239 +5,239 0.00% 227,496
2015-03-30 2015-03-26 42.622 0 -374
2015-03-27 2015-03-25 39.883 374 -42,285 0.00% 14,916
2015-03-26 2015-03-24 34.538 42,659 -8,233 0.01% 1,473,374
2015-03-25 2015-03-23 34.071 50,892 -6,736 0.01% 1,733,930
2015-03-24 2015-03-20 33.269 57,628 +11,601 0.01% 1,917,233
2015-03-23 2015-03-19 31.866 46,027 -2,245 0.01% 1,466,706
2015-03-20 2015-03-18 31.065 48,272 +2,619 0.01% 1,499,547
2015-03-19 2015-03-17 30.864 45,653 +2,994 0.01% 1,409,040
2015-03-18 2015-03-16 32.067 42,659 -2,994 0.01% 1,367,930
2015-03-12 2015-03-10 34.338 45,653 -6,736 0.01% 1,567,633
2015-03-10 2015-03-06 32.668 52,389 -1,497 0.01% 1,711,437
2015-03-09 2015-03-05 32.467 53,886 -6,736 0.01% 1,749,541
2015-03-06 2015-03-04 32.668 60,622 -6,736 0.01% 1,980,391
2015-03-05 2015-03-03 31.933 67,358 -2,245 0.01% 2,150,943
2015-03-04 2015-03-02 32.000 69,603 +1,871 0.02% 2,227,283
2015-03-03 2015-02-27 31.933 67,732 -8,981 0.01% 2,162,886
2015-03-02 2015-02-26 32.334 76,713 +2,245 0.02% 2,480,426
2015-02-27 2015-02-25 32.668 74,468 -3,742 0.02% 2,432,711
2015-02-25 2015-02-23 33.403 78,210 -1,871 0.02% 2,612,427
2015-02-24 2015-02-18 34.004 80,081 +2,620 0.02% 2,723,072
2015-02-23 2015-02-16 33.870 77,461 +2,993 0.02% 2,623,632
2015-02-17 2015-02-13 34.472 74,468 +27,318 0.02% 2,567,032
2015-02-16 2015-02-12 33.403 47,150 +1,497 0.01% 1,574,939
2015-02-13 2015-02-11 33.069 45,653 -1,497 0.01% 1,509,685
2015-02-12 2015-02-10 31.198 47,150 -10,852 0.01% 1,470,993
2015-02-11 2015-02-09 31.131 58,002 +374 0.01% 1,805,680
2015-02-10 2015-02-06 31.265 57,628 -748 0.01% 1,801,737
2015-02-09 2015-02-05 30.664 58,376 +7,110 0.01% 1,790,024
2015-02-06 2015-02-04 31.532 51,266 +748 0.01% 1,616,528
2015-02-05 2015-02-03 32.200 50,518 -14,968 0.01% 1,626,691
2015-02-04 2015-02-02 28.326 65,486 +14,594 0.01% 1,854,924
2015-02-03 2015-01-30 28.192 50,892 -2,619 0.01% 1,434,742
2015-01-30 2015-01-28 29.127 53,511 -20,208 0.01% 1,558,624
2015-01-29 2015-01-27 28.927 73,719 -13,472 0.02% 2,132,452
2015-01-28 2015-01-26 28.726 87,191 -6,736 0.02% 2,504,679
2015-01-27 2015-01-23 24.878 93,927 -29,564 0.02% 2,336,749
2015-01-26 2015-01-22 22.233 123,491 -13,846 0.03% 2,745,557
2015-01-23 2015-01-21 21.485 137,337 -2,994 0.03% 2,950,635
2015-01-22 2015-01-20 20.790 140,331 +2,994 0.03% 2,917,461
2015-01-21 2015-01-19 20.122 137,337 +2,994 0.03% 2,763,468
2015-01-20 2015-01-16 20.603 134,343 +1,123 0.03% 2,767,842
2015-01-19 2015-01-15 20.736 133,220 +3,742 0.03% 2,762,505
2015-01-15 2015-01-13 21.431 129,478 -3,742 0.03% 2,774,868
2015-01-14 2015-01-12 21.752 133,220 +3,742 0.03% 2,897,782
2015-01-13 2015-01-09 22.099 129,478 +4,490 0.03% 2,861,366
2015-01-12 2015-01-08 21.645 124,988 +1,123 0.03% 2,705,361
2015-01-09 2015-01-07 22.126 123,865 +1,123 0.03% 2,740,633
2015-01-08 2015-01-06 22.687 122,742 +748 0.03% 2,784,664
2015-01-07 2015-01-05 22.847 121,994 -2,619 0.03% 2,787,254
2015-01-06 2015-01-02 21.725 124,613 +10,478 0.03% 2,707,234
2015-01-05 2014-12-31 21.298 114,135 +3,742 0.03% 2,430,799
2014-12-30 2014-12-24 20.576 110,393 -5,239 0.02% 2,271,455
2014-12-23 2014-12-19 20.817 115,632 -2,994 0.03% 2,407,063
2014-12-22 2014-12-18 20.630 118,626 +10,478 0.03% 2,447,198
2014-12-19 2014-12-17 20.576 108,148 -9,729 0.02% 2,225,262
2014-12-18 2014-12-16 20.442 117,877 -749 0.03% 2,409,697
2014-12-17 2014-12-15 20.736 118,626 -5,239 0.03% 2,459,878
2014-12-16 2014-12-12 20.576 123,865 +8,233 0.03% 2,548,656
2014-12-15 2014-12-11 20.416 115,632 -2,245 0.03% 2,360,714
2014-12-12 2014-12-10 20.603 117,877 -1,123 0.03% 2,428,596
2014-12-11 2014-12-09 20.068 119,000 +374 0.03% 2,388,135
2014-12-10 2014-12-08 21.111 118,626 +749 0.03% 2,504,257
2014-12-09 2014-12-05 21.111 117,877 +11,226 0.03% 2,488,445
2014-12-08 2014-12-04 21.244 106,651 +2,620 0.02% 2,265,708
2014-12-05 2014-12-03 22.126 104,031 +4,490 0.02% 2,301,786
2014-12-04 2014-12-02 22.981 99,541 +5,240 0.02% 2,287,559
2014-12-03 2014-12-01 24.050 94,301 +748 0.02% 2,267,936
2014-12-02 2014-11-28 24.745 93,553 +374 0.02% 2,314,945
2014-12-01 2014-11-27 24.611 93,179 +2,246 0.02% 2,293,240
2014-11-28 2014-11-26 24.825 90,933 +2,993 0.02% 2,257,403
2014-11-27 2014-11-25 23.008 87,940 -1,497 0.02% 2,023,306
2014-11-26 2014-11-24 22.153 89,437 +4,491 0.02% 1,981,270
2014-11-25 2014-11-21 22.554 84,946 +4,491 0.02% 1,915,831
2014-11-24 2014-11-20 23.115 80,455 +1,122 0.02% 1,859,692
2014-11-21 2014-11-19 22.901 79,333 +3,368 0.02% 1,816,798
2014-11-20 2014-11-18 24.611 75,965 +5,239 0.02% 1,869,584
2014-11-19 2014-11-17 25.520 70,726 -6,735 0.02% 1,804,905
2014-11-18 2014-11-14 24.959 77,461 -2,994 0.02% 1,933,312
2014-11-17 2014-11-13 24.050 80,455 -1,497 0.02% 1,934,940
2014-11-14 2014-11-12 22.901 81,952 +1,497 0.02% 1,876,775
2014-11-13 2014-11-11 23.008 80,455 -12,724 0.02% 1,851,092
2014-11-12 2014-11-10 21.832 93,179 +14,221 0.02% 2,034,286
2014-11-11 2014-11-07 23.195 78,958 +2,993 0.02% 1,831,419
2014-11-10 2014-11-06 23.596 75,965 +5,239 0.02% 1,792,446
2014-11-07 2014-11-05 23.542 70,726 +1,497 0.02% 1,665,049
2014-11-06 2014-11-04 23.836 69,229 +10,853 0.02% 1,650,155
2014-11-05 2014-11-03 24.798 58,376 -14,969 0.01% 1,447,619
2014-11-04 2014-10-31 23.462 73,345 -3,368 0.02% 1,720,826
2014-11-03 2014-10-30 23.061 76,713 +13,846 0.02% 1,769,097
2014-10-31 2014-10-29 23.970 62,867 +2,994 0.01% 1,506,909
2014-10-30 2014-10-28 25.119 59,873 +17,588 0.01% 1,503,941
2014-10-28 2014-10-24 27.591 42,285 +1,497 0.01% 1,166,671
2014-10-27 2014-10-23 28.058 40,788 -1,871 0.01% 1,144,442
2014-10-24 2014-10-22 28.058 42,659 -3,742 0.01% 1,196,939
2014-10-23 2014-10-21 26.589 46,401 +10,478 0.01% 1,233,736
2014-10-22 2014-10-20 27.591 35,923 +2,994 0.01% 991,139
2014-10-21 2014-10-17 27.991 32,929 -2,620 0.01% 921,732
2014-10-20 2014-10-16 28.392 35,549 +12,724 0.01% 1,009,318
2014-10-17 2014-10-15 30.797 22,825 +3,742 0.01% 702,949
2014-10-15 2014-10-13 32.467 19,083 -748 0.00% 619,576
2014-10-14 2014-10-10 33.470 19,831 -2,246 0.00% 663,734
2014-10-10 2014-10-08 33.002 22,077 -1,497 0.00% 728,583
2014-10-09 2014-10-07 33.470 23,574 -7,858 0.01% 789,011
2014-10-08 2014-10-06 32.401 31,432 +6,736 0.01% 1,018,417
2014-10-07 2014-10-03 32.067 24,696 -7,111 0.01% 791,917
2014-10-06 2014-09-30 32.267 31,807 -8,232 0.01% 1,026,318
2014-09-29 2014-09-25 34.138 40,039 -8,233 0.01% 1,366,835
2014-09-25 2014-09-23 35.006 48,272 -11,227 0.01% 1,689,812
2014-09-24 2014-09-22 34.071 59,499 +5,613 0.01% 2,027,177
2014-09-23 2014-09-19 33.804 53,886 +18,711 0.01% 1,821,539
2014-09-22 2014-09-18 33.136 35,175 -8,232 0.01% 1,165,541
2014-09-19 2014-09-17 33.002 43,407 +8,979 0.01% 1,432,513
2014-09-18 2014-09-16 33.804 34,428 +11,601 0.01% 1,163,789
2014-09-17 2014-09-15 34.672 22,827 +11,600 0.01% 791,458
2014-09-16 2014-09-12 36.676 11,227 +2,620 0.00% 411,764
2014-09-15 2014-09-11 37.277 8,607 +7,484 0.00% 320,847
2014-09-10 2014-09-05 37.478 1,123 +749 0.00% 42,088
2014-09-08 2014-09-04 37.879 374 -374 0.00% 14,167
2014-09-05 2014-09-03 37.344 748 -1,123 0.00% 27,933
2014-09-04 2014-09-02 37.478 1,871 +1,871 0.00% 70,121
2014-09-03 2014-09-01 38.029 0 -271,310
2014-09-02 2014-08-29 39.040 271,310 -3,431 0.06% 10,592,025
2014-09-01 2014-08-28 39.108 274,741 +16,314 0.06% 10,744,497
2014-08-29 2014-08-27 40.524 258,427 +1,854 0.06% 10,472,418
2014-08-28 2014-08-26 41.265 256,573 +14,460 0.06% 10,587,587
2014-08-27 2014-08-25 41.805 242,113 -2,225 0.05% 10,121,489
2014-08-26 2014-08-22 40.928 244,338 +16,685 0.05% 10,000,330
2014-08-25 2014-08-21 40.793 227,653 +34,111 0.05% 9,286,742
2014-08-22 2014-08-20 44.569 193,542 +64,514 0.04% 8,626,037
2014-08-20 2014-08-18 50.570 129,028 -742 0.03% 6,524,990
2014-08-19 2014-08-15 51.312 129,770 -2,966 0.03% 6,658,763
2014-08-15 2014-08-13 50.907 132,736 +1,483 0.03% 6,757,255
2014-08-14 2014-08-12 50.233 131,253 +371 0.03% 6,593,259
2014-08-13 2014-08-11 50.840 130,882 -742 0.03% 6,654,047
2014-08-11 2014-08-07 50.098 131,624 +742 0.03% 6,594,145
2014-08-08 2014-08-06 49.829 130,882 +5,191 0.03% 6,521,672
2014-08-06 2014-08-04 50.166 125,691 +40,043 0.03% 6,305,387
2014-08-05 2014-08-01 52.323 85,648 -32,999 0.02% 4,481,398
2014-08-04 2014-07-31 47.806 118,647 +4,820 0.03% 5,672,018
2014-08-01 2014-07-30 48.278 113,827 +2,967 0.03% 5,495,319
2014-07-31 2014-07-29 47.738 110,860 +4,078 0.02% 5,292,279
2014-07-30 2014-07-28 47.334 106,782 -1,483 0.02% 5,054,402
2014-07-29 2014-07-25 48.817 108,265 +371 0.02% 5,285,198
2014-07-28 2014-07-24 48.885 107,894 +18,167 0.02% 5,274,362
2014-07-25 2014-07-23 51.042 89,727 -1,483 0.02% 4,579,875
2014-07-23 2014-07-21 49.963 91,210 +4,450 0.02% 4,557,171
2014-07-22 2014-07-18 51.514 86,760 -371 0.02% 4,469,382
2014-07-18 2014-07-16 52.323 87,131 +5,191 0.02% 4,558,994
2014-07-17 2014-07-15 52.593 81,940 +7,786 0.02% 4,309,483
2014-07-16 2014-07-14 51.851 74,154 +15,201 0.02% 3,844,993
2014-07-15 2014-07-11 54.009 58,953 +4,820 0.01% 3,184,000
2014-07-14 2014-07-10 55.021 54,133 -3,707 0.01% 2,978,426
2014-07-11 2014-07-09 54.009 57,840 +14,831 0.01% 3,123,888
2014-07-10 2014-07-08 55.155 43,009 +1,112 0.01% 2,372,178
2014-07-09 2014-07-07 55.223 41,897 +9,640 0.01% 2,313,670
2014-07-08 2014-07-04 56.369 32,257 -10,011 0.01% 1,818,297
2014-07-07 2014-07-03 54.414 42,268 +20,022 0.01% 2,299,958
2014-07-04 2014-07-02 56.234 22,246 -1,113 0.00% 1,250,986
2014-07-03 2014-06-30 57.987 23,359 +1,113 0.01% 1,354,526
2014-07-02 2014-06-27 59.740 22,246 +371 0.00% 1,328,986
2014-06-30 2014-06-26 59.808 21,875 +1,483 0.00% 1,308,297
2014-06-27 2014-06-25 59.336 20,392 +370 0.00% 1,209,977
2014-06-26 2014-06-24 60.684 20,022 +371 0.00% 1,215,023
2014-06-24 2014-06-20 59.471 19,651 +371 0.00% 1,168,659
2014-06-23 2014-06-19 60.347 19,280 +3,337 0.00% 1,163,495
2014-06-20 2014-06-18 62.033 15,943 +7,786 0.00% 988,991
2014-06-19 2014-06-17 63.179 8,157 +4,820 0.00% 515,353
2014-06-18 2014-06-16 64.730 3,337 +1,112 0.00% 216,004
2014-06-17 2014-06-13 66.079 2,225 +1,483 0.00% 147,025
2014-06-12 2014-06-10 69.315 742 +371 0.00% 51,432
2014-06-11 2014-06-09 70.192 371 -1,854 0.00% 26,041
2014-06-10 2014-06-06 66.011 2,225 +742 0.00% 146,875
2014-06-09 2014-06-05 66.618 1,483 +741 0.00% 98,794
2014-06-06 2014-06-04 67.764 742 +371 0.00% 50,281
2014-06-05 2014-06-03 68.776 371 +371 0.00% 25,516
2014-06-03 2014-05-29 68.911 0 -371
2014-05-27 2014-05-23 66.955 371 +371 0.00% 24,840
2014-05-26 2014-05-22 66.348 0 -1,483
2014-05-22 2014-05-20 64.123 1,483 +1,112 0.00% 95,095
2014-05-20 2014-05-16 65.472 371 +371 0.00% 24,290
2014-05-05 2014-04-30 70.624 0 -15,678
2014-04-25 2014-04-23 73.230 15,678 -365 0.00% 1,148,100
2014-04-24 2014-04-22 70.830 16,043 +730 0.00% 1,136,328
2014-04-17 2014-04-15 71.104 15,313 -365 0.00% 1,088,822
2014-04-15 2014-04-11 70.899 15,678 -1,094 0.00% 1,111,550
2014-04-14 2014-04-10 69.870 16,772 +1,823 0.00% 1,171,863
2014-04-10 2014-04-08 69.596 14,949 -729 0.00% 1,040,390
2014-04-09 2014-04-07 69.939 15,678 +2,552 0.00% 1,096,500
2014-04-04 2014-04-02 75.150 13,126 +365 0.00% 986,418
2014-04-02 2014-03-31 72.956 12,761 -1,459 0.00% 930,988
2014-04-01 2014-03-28 68.430 14,220 +365 0.00% 973,079
2014-03-31 2014-03-27 72.064 13,855 -729 0.00% 998,452
2014-03-28 2014-03-26 74.533 14,584 -365 0.00% 1,086,987
2014-03-26 2014-03-24 78.921 14,949 +365 0.00% 1,179,792
2014-03-25 2014-03-21 78.853 14,584 +1,458 0.00% 1,149,986
2014-03-20 2014-03-18 84.338 13,126 +1,459 0.00% 1,107,020
2014-03-11 2014-03-07 89.069 11,667 +729 0.00% 1,039,169
2014-03-07 2014-03-05 92.223 10,938 +2,917 0.00% 1,008,737
2014-02-25 2014-02-21 90.235 8,021 -730 0.00% 723,773
2014-02-21 2014-02-19 89.481 8,751 +730 0.00% 783,044
2014-02-18 2014-02-14 91.195 8,021 +364 0.00% 731,473
2014-02-14 2014-02-12 91.400 7,657 -1,458 0.00% 699,853
2014-02-13 2014-02-11 90.920 9,115 +1,458 0.00% 828,740
2014-02-12 2014-02-10 94.897 7,657 -729 0.00% 726,629
2014-02-11 2014-02-07 93.800 8,386 -365 0.00% 786,609
2014-02-06 2014-02-04 92.497 8,751 +730 0.00% 809,445
2014-02-05 2014-01-30 91.675 8,021 -730 0.00% 735,323
2014-01-28 2014-01-24 92.292 8,751 +730 0.00% 807,645
2014-01-27 2014-01-23 96.063 8,021 -1,459 0.00% 770,521
2014-01-24 2014-01-22 95.514 9,480 +2,553 0.00% 905,477
2014-01-21 2014-01-17 98.051 6,927 -5,105 0.00% 679,202
2014-01-20 2014-01-16 96.886 12,032 -729 0.00% 1,165,730
2014-01-17 2014-01-15 95.926 12,761 +6,198 0.00% 1,224,110
2014-01-15 2014-01-13 98.120 6,563 +365 0.00% 643,962
2014-01-14 2014-01-10 97.914 6,198 -729 0.00% 606,873
2014-01-13 2014-01-09 95.172 6,927 +1,458 0.00% 659,254
2014-01-09 2014-01-07 97.571 5,469 -729 0.00% 533,618
2014-01-03 2013-12-31 94.829 6,198 -729 0.00% 587,749
2013-12-23 2013-12-19 92.703 6,927 -1,459 0.00% 642,155
2013-12-12 2013-12-10 90.989 8,386 -5,834 0.00% 763,034
2013-12-09 2013-12-05 88.041 14,220 -4,375 0.00% 1,251,937
2013-12-06 2013-12-04 87.766 18,595 +729 0.00% 1,632,015
2013-12-05 2013-12-03 85.298 17,866 +2,188 0.00% 1,523,932
2013-12-04 2013-12-02 86.052 15,678 +1,458 0.00% 1,349,125
2013-12-03 2013-11-29 88.726 14,220 +6,563 0.00% 1,261,688
2013-12-02 2013-11-28 91.538 7,657 -1,823 0.00% 700,903
2013-11-29 2013-11-27 89.823 9,480 +5,469 0.00% 851,525
2013-11-28 2013-11-26 95.446 4,011 -1,458 0.00% 382,833
2013-11-27 2013-11-25 95.377 5,469 +365 0.00% 521,619
2013-11-25 2013-11-21 94.760 5,104 +364 0.00% 483,656
2013-11-22 2013-11-20 95.034 4,740 +365 0.00% 450,463
2013-11-21 2013-11-19 93.183 4,375 -729 0.00% 407,676
2013-11-13 2013-11-11 85.915 5,104 +364 0.00% 438,510
2013-11-12 2013-11-08 84.407 4,740 -364 0.00% 400,087
2013-11-08 2013-11-06 86.601 5,104 -730 0.00% 442,010
2013-11-07 2013-11-05 86.601 5,834 -1,458 0.00% 505,228
2013-11-06 2013-11-04 84.818 7,292 +1,458 0.00% 618,492
2013-11-05 2013-11-01 84.749 5,834 -13,490 0.00% 494,428
2013-10-31 2013-10-29 80.018 19,324 -4,011 0.00% 1,546,272
2013-10-30 2013-10-28 80.635 23,335 +1,823 0.01% 1,881,625
2013-10-29 2013-10-25 79.401 21,512 +730 0.00% 1,708,076
2013-10-28 2013-10-24 79.538 20,782 +15,678 0.00% 1,652,964
2013-10-25 2013-10-23 85.778 5,104 +2,187 0.00% 437,810
2013-10-18 2013-10-16 89.823 2,917 +1,094 0.00% 262,015
2013-10-17 2013-10-15 92.086 1,823 +729 0.00% 167,873
2013-10-16 2013-10-11 91.469 1,094 -729 0.00% 100,067
2013-10-15 2013-10-10 88.452 1,823 -5,834 0.00% 161,248
2013-10-11 2013-10-09 83.789 7,657 +1,094 0.00% 641,576
2013-10-10 2013-10-08 85.778 6,563 -8,750 0.00% 562,960
2013-10-09 2013-10-07 85.778 15,313 +729 0.00% 1,313,517
2013-10-07 2013-10-03 87.423 14,584 +14,584 0.00% 1,274,984
2013-10-02 2013-09-27 81.595 0 -6,563
2013-09-30 2013-09-26 81.595 6,563 -4,375 0.00% 535,510
2013-09-26 2013-09-24 80.978 10,938 +5,104 0.00% 885,739
2013-09-25 2013-09-23 76.864 5,834 +5,834 0.00% 448,425
2013-09-19 2013-09-17 73.093 0 -365
2013-09-18 2013-09-16 72.407 365 +365 0.00% 26,429
2013-08-23 2013-08-21 63.133 0 -1,083
2013-08-22 2013-08-20 58.634 1,083 +361 0.00% 63,500
2013-08-20 2013-08-16 60.295 722 -5,056 0.00% 43,533
2013-08-16 2013-08-13 59.534 5,778 +1,083 0.00% 343,986
2013-08-15 2013-08-12 58.911 4,695 +4,695 0.00% 276,586
2013-08-13 2013-08-09 59.880 0 -722
2013-08-09 2013-08-07 61.611 722 -2,167 0.00% 44,483
2013-08-08 2013-08-06 57.872 2,889 -722 0.00% 167,193
2013-08-07 2013-08-05 60.018 3,611 -5,056 0.00% 216,726
2013-08-06 2013-08-02 54.688 8,667 -361 0.00% 473,981
2013-08-05 2013-08-01 53.442 9,028 -5,418 0.00% 482,474
2013-08-02 2013-07-31 51.850 14,446 -1,805 0.00% 749,022
2013-08-01 2013-07-30 51.781 16,251 +1,444 0.00% 841,485
2013-07-31 2013-07-29 49.496 14,807 -361 0.00% 732,889
2013-07-30 2013-07-26 51.158 15,168 +1,084 0.00% 775,957
2013-07-29 2013-07-25 51.434 14,084 +2,528 0.00% 724,402
2013-07-26 2013-07-24 53.027 11,556 +3,250 0.00% 612,775
2013-07-25 2013-07-23 53.580 8,306 +2,167 0.00% 445,039
2013-07-24 2013-07-22 54.826 6,139 -1,445 0.00% 336,580
2013-07-23 2013-07-19 53.511 7,584 +3,973 0.00% 405,829
2013-07-22 2013-07-18 54.134 3,611 -1,806 0.00% 195,479
2013-07-19 2013-07-17 56.626 5,417 +361 0.00% 306,745
2013-07-18 2013-07-16 53.442 5,056 +1,445 0.00% 270,202
2013-07-17 2013-07-15 49.219 3,611 -2,167 0.00% 177,731
2013-07-16 2013-07-12 49.358 5,778 -7,584 0.00% 285,188
2013-07-12 2013-07-10 45.689 13,362 +4,695 0.00% 610,492
2013-07-11 2013-07-09 45.689 8,667 -3,612 0.00% 395,984
2013-07-10 2013-07-08 43.820 12,279 +2,528 0.00% 538,061
2013-07-09 2013-07-05 44.927 9,751 -5,056 0.00% 438,085
2013-07-08 2013-07-04 42.920 14,807 +2,167 0.00% 635,512
2013-07-05 2013-07-03 51.850 12,640 +5,778 0.00% 655,381
2013-07-04 2013-07-02 59.603 6,862 -722 0.00% 408,996
2013-07-03 2013-06-28 60.226 7,584 +1,445 0.00% 456,754
2013-06-28 2013-06-26 64.726 6,139 -1,084 0.00% 397,351
2013-06-27 2013-06-25 61.611 7,223 -722 0.00% 445,013
2013-06-25 2013-06-21 65.972 7,945 +361 0.00% 524,145
2013-06-24 2013-06-20 63.203 7,584 +722 0.00% 479,329
2013-06-21 2013-06-19 63.687 6,862 -2,889 0.00% 437,022
2013-06-20 2013-06-18 59.672 9,751 -722 0.00% 581,864
2013-06-19 2013-06-17 58.288 10,473 +1,445 0.00% 610,447
2013-06-18 2013-06-14 58.149 9,028 +1,444 0.00% 524,972
2013-06-17 2013-06-13 58.703 7,584 +1,083 0.00% 445,204
2013-06-11 2013-06-07 59.672 6,501 +362 0.00% 387,929
2013-06-07 2013-06-05 61.126 6,139 -723 0.00% 375,252
2013-06-06 2013-06-04 60.503 6,862 +1,806 0.00% 415,171
2013-06-05 2013-06-03 61.126 5,056 +361 0.00% 309,053
2013-05-31 2013-05-29 65.072 4,695 -722 0.00% 305,512
2013-05-24 2013-05-22 58.080 5,417 +1,083 0.00% 314,620
2013-05-23 2013-05-21 59.534 4,334 +4,334 0.00% 258,019
2013-05-21 2013-05-16 58.980 0 -1,445
2013-05-20 2013-05-15 59.741 1,445 +723 0.00% 86,326
2013-05-15 2013-05-13 60.018 722 +722 0.00% 43,333
2013-05-14 2013-05-10 61.911 0 -7,223
2013-05-13 2013-05-09 60.852 7,223 +140 0.00% 439,532
2013-05-10 2013-05-08 61.981 7,083 -708 0.00% 439,013
2013-05-09 2013-05-07 61.558 7,791 +7,791 0.00% 479,596
2013-05-06 2013-05-02 63.887 0 -16,290
2013-05-02 2013-04-29 61.628 16,290 -355 0.00% 1,003,925
2013-04-26 2013-04-24 61.205 16,645 +709 0.00% 1,018,753
2013-04-19 2013-04-17 58.522 15,936 +4,958 0.00% 932,610
2013-04-16 2013-04-12 57.887 10,978 +1,416 0.00% 635,482
2013-04-09 2013-04-05 55.275 9,562 -7,083 0.00% 528,538
2013-04-05 2013-04-02 55.345 16,645 -354 0.00% 921,225
2013-04-02 2013-03-27 58.593 16,999 -1,062 0.00% 996,019
2013-03-26 2013-03-22 56.193 18,061 -4,250 0.00% 1,014,895
2013-03-25 2013-03-21 51.604 22,311 +1,771 0.01% 1,151,337
2013-03-22 2013-03-20 50.616 20,540 +2,125 0.00% 1,039,646
2013-03-07 2013-03-05 49.345 18,415 +1,416 0.00% 908,688
2013-03-06 2013-03-04 47.792 16,999 +6,375 0.00% 812,415
2013-03-04 2013-02-28 48.004 10,624 -1,417 0.00% 509,992
2013-02-22 2013-02-20 47.580 12,041 -14,165 0.00% 572,913
2013-02-08 2013-02-06 49.769 26,206 -354 0.01% 1,304,235
2013-02-06 2013-02-04 47.298 26,560 +354 0.01% 1,256,229
2013-01-31 2013-01-29 45.886 26,206 -709 0.01% 1,202,486
2013-01-28 2013-01-24 45.815 26,915 -2,833 0.01% 1,233,119
2013-01-25 2013-01-23 43.274 29,748 -1,416 0.01% 1,287,313
2013-01-21 2013-01-17 41.015 31,164 +708 0.01% 1,278,190
2013-01-15 2013-01-11 41.933 30,456 -2,479 0.01% 1,277,101
2013-01-14 2013-01-10 40.097 32,935 +1,771 0.01% 1,320,602
2013-01-10 2013-01-08 39.815 31,164 +708 0.01% 1,240,790
2013-01-09 2013-01-07 41.650 30,456 +9,208 0.01% 1,268,501
2013-01-08 2013-01-04 39.885 21,248 +7,082 0.00% 847,486
2012-12-20 2012-12-18 32.332 14,166 -14,873 0.00% 458,014
2012-12-13 2012-12-11 33.673 29,039 +5,666 0.01% 977,836
2012-12-07 2012-12-05 35.226 23,373 +2,833 0.01% 823,343
2012-12-06 2012-12-04 35.650 20,540 +354 0.00% 732,247
2012-12-03 2012-11-29 33.179 20,186 +2,125 0.00% 669,752
2012-11-28 2012-11-26 33.391 18,061 -708 0.00% 603,072
2012-11-22 2012-11-20 31.061 18,769 +2,833 0.00% 582,988
2012-11-20 2012-11-16 31.061 15,936 +354 0.00% 494,992
2012-11-19 2012-11-15 30.567 15,582 -708 0.00% 476,296
2012-11-16 2012-11-14 28.802 16,290 +3,541 0.00% 469,188
2012-11-13 2012-11-09 28.209 12,749 +3,541 0.00% 359,640
2012-11-12 2012-11-08 28.209 9,208 -3,541 0.00% 259,751
2012-10-24 2012-10-19 27.983 12,749 +708 0.00% 356,760
2012-10-22 2012-10-18 28.943 12,041 +709 0.00% 348,508
2012-10-19 2012-10-17 29.085 11,332 -709 0.00% 329,587
2012-10-16 2012-10-12 29.508 12,041 +1,417 0.00% 355,308
2012-10-15 2012-10-11 28.802 10,624 +3,541 0.00% 305,995
2012-10-12 2012-10-10 27.560 7,083 +1,417 0.00% 195,206
2012-10-09 2012-10-05 27.306 5,666 +3,541 0.00% 154,714
2012-10-08 2012-10-04 26.769 2,125 +2,125 0.00% 56,884
2012-08-30 2012-08-28 27.435 0 -3,499
2012-08-27 2012-08-23 27.435 3,499 -2,100 0.00% 95,996
2012-08-22 2012-08-20 26.635 5,599 +700 0.00% 149,130
2012-08-20 2012-08-16 26.892 4,899 -9,447 0.00% 131,745
2012-08-17 2012-08-15 26.578 14,346 -1,400 0.00% 381,287
2012-08-16 2012-08-14 26.206 15,746 +700 0.00% 412,646
2012-08-15 2012-08-13 25.949 15,046 -1,750 0.00% 390,432
2012-08-10 2012-08-08 26.178 16,796 -1,400 0.00% 439,683
2012-08-08 2012-08-06 25.692 18,196 -3,499 0.00% 467,491
2012-07-30 2012-07-26 23.406 21,695 +700 0.01% 507,787
2012-07-27 2012-07-25 23.863 20,995 +4,549 0.00% 501,003
2012-07-25 2012-07-23 25.006 16,446 +1,050 0.00% 411,250
2012-07-23 2012-07-19 25.778 15,396 +5,598 0.00% 396,874
2012-07-19 2012-07-17 27.692 9,798 -1,399 0.00% 271,331
2012-07-17 2012-07-13 26.521 11,197 +1,399 0.00% 296,953
2012-07-16 2012-07-12 27.178 9,798 +700 0.00% 266,291
2012-07-13 2012-07-11 27.864 9,098 -4,199 0.00% 253,506
2012-07-12 2012-07-10 28.793 13,297 +700 0.00% 382,857
2012-07-10 2012-07-06 29.436 12,597 +350 0.00% 370,802
2012-07-06 2012-07-04 29.793 12,247 +2,099 0.00% 364,875
2012-07-05 2012-07-03 30.222 10,148 -1,049 0.00% 306,690
2012-07-04 2012-06-29 28.864 11,197 +2,099 0.00% 323,192
2012-06-29 2012-06-27 27.064 9,098 +1,750 0.00% 246,226
2012-06-20 2012-06-18 27.750 7,348 +2,799 0.00% 203,904
2012-06-18 2012-06-14 26.492 4,549 +700 0.00% 120,513
2012-06-15 2012-06-13 26.578 3,849 +700 0.00% 102,298
2012-06-14 2012-06-12 26.807 3,149 +700 0.00% 84,414
2012-06-06 2012-06-04 26.835 2,449 +350 0.00% 65,719
2012-05-21 2012-05-17 26.692 2,099 +1,399 0.00% 56,027
2012-05-17 2012-05-15 29.007 700 +700 0.00% 20,305
2012-05-15 2012-05-11 29.079 0 -1,050
2012-05-14 2012-05-10 29.221 1,050 +1,050 0.00% 30,682
2012-04-24 2012-04-20 31.985 0 -1,022
2012-04-19 2012-04-17 31.911 1,022 -682 0.00% 32,614
2012-04-17 2012-04-13 29.857 1,704 -341 0.00% 50,877
2012-04-16 2012-04-12 29.050 2,045 -341 0.00% 59,408
2012-04-13 2012-04-11 28.640 2,386 -1,363 0.00% 68,334
2012-04-03 2012-03-30 29.315 3,749 +3,749 0.00% 109,900
2012-03-29 2012-03-27 29.637 0 -2,045
2012-03-26 2012-03-22 28.082 2,045 +2,045 0.00% 57,428
2012-03-20 2012-03-16 24.942 0 -3,067
2012-03-19 2012-03-15 23.475 3,067 +681 0.00% 71,998
2012-03-12 2012-03-08 21.803 2,386 -1,363 0.00% 52,021
2012-03-08 2012-03-06 21.128 3,749 -5,793 0.00% 79,207
2012-03-07 2012-03-05 21.597 9,542 -3,749 0.00% 206,080
2012-03-06 2012-03-02 21.509 13,291 -340 0.00% 285,877
2012-03-05 2012-03-01 21.157 13,631 +9,201 0.00% 288,390
2012-03-02 2012-02-29 21.891 4,430 -10,224 0.00% 96,975
2012-02-28 2012-02-24 20.834 14,654 -1,363 0.00% 305,304
2012-02-22 2012-02-20 19.631 16,017 +8,179 0.00% 314,431
2012-02-21 2012-02-17 19.396 7,838 +3,408 0.00% 152,028
2012-02-15 2012-02-13 20.189 4,430 -341 0.00% 89,436
2012-02-14 2012-02-10 20.658 4,771 +3,408 0.00% 98,560
2012-02-13 2012-02-09 21.480 1,363 -341 0.00% 29,277
2012-02-07 2012-02-03 21.450 1,704 +1,704 0.00% 36,551
2011-12-23 2011-12-21 19.015 0 -6,816
2011-11-25 2011-11-23 15.582 6,816 -1,363 0.00% 106,204
2011-11-17 2011-11-15 17.606 8,179 +1,363 0.00% 144,002
2011-11-15 2011-11-11 18.428 6,816 +6,816 0.00% 125,605
2011-11-07 2011-11-03 18.692 0 -1,363
2011-11-04 2011-11-02 19.132 1,363 +1,363 0.00% 26,077
2011-11-01 2011-10-28 21.509 0 -1,704
2011-10-31 2011-10-27 20.482 1,704 +1,704 0.00% 34,901
2011-08-25 2011-08-23 22.620 0 -337
2011-08-19 2011-08-17 25.288 337 +337 0.00% 8,522
2011-06-03 2011-06-01 23.572 0 -1,349
2011-06-02 2011-05-31 24.023 1,349 -316 0.00% 32,407
2011-05-31 2011-05-27 22.041 1,665 +1,665 0.00% 36,698
2011-05-20 2011-05-18 22.011 0 -2,997
2011-05-19 2011-05-17 20.930 2,997 -17,983 0.00% 62,727
2011-05-16 2011-05-12 21.080 20,980 -1,332 0.01% 442,259
2011-05-03 2011-04-28 20.119 22,312 +999 0.01% 448,898
2011-04-27 2011-04-21 20.570 21,313 -2,331 0.01% 438,399
2011-04-26 2011-04-20 20.389 23,644 +3,996 0.01% 482,087
2011-04-21 2011-04-19 20.720 19,648 +16,318 0.00% 407,101
2011-04-20 2011-04-18 19.969 3,330 -666 0.00% 66,497
2011-04-14 2011-04-12 17.987 3,996 +3,996 0.00% 71,876
2011-03-31 2011-03-29 16.786 0 -7,659
2011-03-29 2011-03-25 16.846 7,659 -4,663 0.00% 129,024
2011-03-22 2011-03-18 15.885 12,322 +1,332 0.00% 195,736
2011-03-17 2011-03-15 15.795 10,990 +666 0.00% 173,587
2011-03-16 2011-03-14 16.576 10,324 -6,660 0.00% 171,128
2011-03-10 2011-03-08 16.756 16,984 +6,327 0.00% 284,583
2011-03-07 2011-03-03 16.936 10,657 +3,997 0.00% 180,488
2011-02-24 2011-02-22 16.936 6,660 -1,665 0.00% 112,794
2011-02-23 2011-02-21 16.996 8,325 -1,999 0.00% 141,493
2011-02-22 2011-02-18 16.516 10,324 -1,998 0.00% 170,508
2011-02-21 2011-02-17 16.155 12,322 -666 0.00% 199,066
2011-02-18 2011-02-16 16.215 12,988 -2,331 0.00% 210,606
2011-02-17 2011-02-15 16.065 15,319 -333 0.00% 246,104
2011-02-11 2011-02-09 15.975 15,652 -5,328 0.00% 250,044
2011-02-10 2011-02-08 16.065 20,980 -8,658 0.01% 337,050
2011-02-07 2011-01-31 15.765 29,638 -1,333 0.01% 467,243
2011-02-01 2011-01-28 15.465 30,971 -6,660 0.01% 478,957
2011-01-31 2011-01-27 15.315 37,631 +2,331 0.01% 576,302
2011-01-28 2011-01-26 15.134 35,300 +1,332 0.01% 534,244
2011-01-26 2011-01-24 16.035 33,968 -666 0.01% 544,685
2011-01-25 2011-01-21 16.275 34,634 -333 0.01% 563,685
2011-01-24 2011-01-20 16.185 34,967 -2,331 0.01% 565,955
2011-01-21 2011-01-19 16.366 37,298 -3,996 0.01% 610,403
2011-01-19 2011-01-17 16.546 41,294 -1,998 0.01% 683,240
2011-01-18 2011-01-14 16.306 43,292 -1,332 0.01% 705,898
2011-01-14 2011-01-12 16.486 44,624 +3,330 0.01% 735,657
2011-01-12 2011-01-10 16.516 41,294 -666 0.01% 682,000
2011-01-10 2011-01-06 16.546 41,960 -1,665 0.01% 694,259
2011-01-07 2011-01-05 16.666 43,625 -999 0.01% 727,048
2011-01-06 2011-01-04 16.516 44,624 -2,331 0.01% 736,997
2011-01-05 2011-01-03 16.636 46,955 -333 0.01% 781,135
2010-12-30 2010-12-28 16.366 47,288 +19,981 0.01% 773,895
2010-12-29 2010-12-24 17.026 27,307 -6,661 0.01% 464,934
2010-12-28 2010-12-22 16.516 33,968 -1,665 0.01% 561,006
2010-12-22 2010-12-20 16.486 35,633 -7,659 0.01% 587,434
2010-12-21 2010-12-17 15.675 43,292 0.01% 678,598

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top