History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 3,000 | +0 | 0.00% | 38,250 |
| 2025-10-13 | 2025-10-09 | 12.900 | 3,000 | +0 | 0.00% | 38,700 |
| 2025-10-10 | 2025-10-08 | 12.710 | 3,000 | +0 | 0.00% | 38,130 |
| 2025-10-09 | 2025-10-06 | 12.760 | 3,000 | +0 | 0.00% | 38,280 |
| 2025-10-08 | 2025-10-03 | 13.020 | 3,000 | +0 | 0.00% | 39,060 |
| 2025-10-06 | 2025-10-02 | 13.100 | 3,000 | +0 | 0.00% | 39,300 |
| 2025-10-03 | 2025-09-30 | 13.180 | 3,000 | +0 | 0.00% | 39,540 |
| 2025-10-02 | 2025-09-29 | 13.160 | 3,000 | +0 | 0.00% | 39,480 |
| 2025-09-30 | 2025-09-26 | 12.990 | 3,000 | +0 | 0.00% | 38,970 |
| 2025-09-29 | 2025-09-25 | 13.230 | 3,000 | +0 | 0.00% | 39,690 |
| 2025-09-26 | 2025-09-24 | 13.390 | 3,000 | +0 | 0.00% | 40,170 |
| 2025-09-25 | 2025-09-23 | 13.510 | 3,000 | +0 | 0.00% | 40,530 |
| 2025-09-24 | 2025-09-22 | 13.950 | 3,000 | +0 | 0.00% | 41,850 |
| 2025-09-23 | 2025-09-19 | 14.520 | 3,000 | +0 | 0.00% | 43,560 |
| 2025-09-22 | 2025-09-18 | 14.390 | 3,000 | +0 | 0.00% | 43,170 |
| 2025-09-19 | 2025-09-17 | 14.620 | 3,000 | +0 | 0.00% | 43,860 |
| 2025-09-18 | 2025-09-16 | 14.760 | 3,000 | +0 | 0.00% | 44,280 |
| 2025-09-17 | 2025-09-15 | 14.610 | 3,000 | +0 | 0.00% | 43,830 |
| 2025-09-16 | 2025-09-12 | 14.760 | 3,000 | +0 | 0.00% | 44,280 |
| 2025-09-15 | 2025-09-11 | 14.830 | 3,000 | +0 | 0.00% | 44,490 |
| 2025-09-12 | 2025-09-10 | 14.560 | 3,000 | +0 | 0.00% | 43,680 |
| 2025-09-11 | 2025-09-09 | 14.550 | 3,000 | +0 | 0.00% | 43,650 |
| 2025-09-10 | 2025-09-08 | 14.793 | 3,000 | +0 | 0.00% | 44,378 |
| 2025-09-09 | 2025-09-05 | 14.509 | 3,000 | +39 | 0.00% | 43,526 |
| 2025-09-08 | 2025-09-04 | 13.739 | 2,961 | +0 | 0.00% | 40,681 |
| 2025-09-05 | 2025-09-03 | 14.022 | 2,961 | +0 | 0.00% | 41,521 |
| 2025-09-04 | 2025-09-02 | 13.901 | 2,961 | +0 | 0.00% | 41,161 |
| 2025-09-03 | 2025-09-01 | 14.134 | 2,961 | +0 | 0.00% | 41,851 |
| 2025-09-02 | 2025-08-29 | 14.944 | 2,961 | +0 | 0.00% | 44,251 |
| 2025-09-01 | 2025-08-28 | 14.853 | 2,961 | +0 | 0.00% | 43,981 |
| 2025-08-29 | 2025-08-27 | 14.347 | 2,961 | +0 | 0.00% | 42,481 |
| 2025-08-28 | 2025-08-26 | 14.083 | 2,961 | +0 | 0.00% | 41,701 |
| 2025-08-27 | 2025-08-25 | 13.678 | 2,961 | +0 | 0.00% | 40,501 |
| 2025-08-26 | 2025-08-22 | 13.100 | 2,961 | +0 | 0.00% | 38,791 |
| 2025-08-25 | 2025-08-21 | 13.526 | 2,961 | +0 | 0.00% | 40,051 |
| 2025-08-22 | 2025-08-20 | 13.455 | 2,961 | +0 | 0.00% | 39,841 |
| 2025-08-21 | 2025-08-19 | 13.587 | 2,961 | +0 | 0.00% | 40,231 |
| 2025-08-20 | 2025-08-18 | 13.334 | 2,961 | +0 | 0.00% | 39,481 |
| 2025-08-19 | 2025-08-15 | 13.303 | 2,961 | +0 | 0.00% | 39,391 |
| 2025-08-18 | 2025-08-14 | 12.412 | 2,961 | +0 | 0.00% | 36,751 |
| 2025-08-15 | 2025-08-13 | 12.148 | 2,961 | +0 | 0.00% | 35,970 |
| 2025-08-14 | 2025-08-12 | 11.885 | 2,961 | +0 | 0.00% | 35,190 |
| 2025-08-13 | 2025-08-11 | 12.027 | 2,961 | +0 | 0.00% | 35,610 |
| 2025-08-12 | 2025-08-08 | 11.753 | 2,961 | +0 | 0.00% | 34,800 |
| 2025-08-11 | 2025-08-07 | 11.864 | 2,961 | +0 | 0.00% | 35,130 |
| 2025-08-08 | 2025-08-06 | 11.773 | 2,961 | +0 | 0.00% | 34,860 |
| 2025-08-07 | 2025-08-05 | 12.138 | 2,961 | +0 | 0.00% | 35,940 |
| 2025-08-06 | 2025-08-04 | 11.571 | 2,961 | +0 | 0.00% | 34,260 |
| 2025-08-05 | 2025-08-01 | 11.267 | 2,961 | +0 | 0.00% | 33,360 |
| 2025-08-04 | 2025-07-31 | 11.611 | 2,961 | +0 | 0.00% | 34,380 |
| 2025-08-01 | 2025-07-30 | 12.665 | 2,961 | +0 | 0.00% | 37,501 |
| 2025-07-31 | 2025-07-29 | 11.368 | 2,961 | +0 | 0.00% | 33,660 |
| 2025-07-30 | 2025-07-28 | 11.611 | 2,961 | +0 | 0.00% | 34,380 |
| 2025-07-29 | 2025-07-25 | 11.712 | 2,961 | +0 | 0.00% | 34,680 |
| 2025-07-28 | 2025-07-24 | 11.915 | 2,961 | +0 | 0.00% | 35,280 |
| 2025-07-25 | 2025-07-23 | 11.773 | 2,961 | +0 | 0.00% | 34,860 |
| 2025-07-24 | 2025-07-22 | 11.571 | 2,961 | +0 | 0.00% | 34,260 |
| 2025-07-23 | 2025-07-21 | 11.327 | 2,961 | +0 | 0.00% | 33,540 |
| 2025-07-22 | 2025-07-18 | 11.145 | 2,961 | +0 | 0.00% | 33,000 |
| 2025-07-21 | 2025-07-17 | 11.186 | 2,961 | +0 | 0.00% | 33,120 |
| 2025-07-18 | 2025-07-16 | 11.388 | 2,961 | +0 | 0.00% | 33,720 |
| 2025-07-17 | 2025-07-15 | 11.307 | 2,961 | +0 | 0.00% | 33,480 |
| 2025-07-16 | 2025-07-14 | 11.307 | 2,961 | +0 | 0.00% | 33,480 |
| 2025-07-15 | 2025-07-11 | 11.226 | 2,961 | +0 | 0.00% | 33,240 |
| 2025-07-14 | 2025-07-10 | 11.084 | 2,961 | +0 | 0.00% | 32,820 |
| 2025-07-11 | 2025-07-09 | 10.801 | 2,961 | +0 | 0.00% | 31,980 |
| 2025-07-10 | 2025-07-08 | 10.922 | 2,961 | +0 | 0.00% | 32,340 |
| 2025-07-09 | 2025-07-07 | 11.064 | 2,961 | +0 | 0.00% | 32,760 |
| 2025-07-08 | 2025-07-04 | 11.915 | 2,961 | +0 | 0.00% | 35,280 |
| 2025-07-07 | 2025-07-03 | 12.422 | 2,961 | +0 | 0.00% | 36,781 |
| 2025-07-04 | 2025-07-02 | 11.976 | 2,961 | +0 | 0.00% | 35,460 |
| 2025-07-03 | 2025-06-30 | 11.571 | 2,961 | +0 | 0.00% | 34,260 |
| 2025-07-02 | 2025-06-27 | 11.712 | 2,961 | +0 | 0.00% | 34,680 |
| 2025-06-30 | 2025-06-26 | 11.611 | 2,961 | +0 | 0.00% | 34,380 |
| 2025-06-27 | 2025-06-25 | 11.854 | 2,961 | +0 | 0.00% | 35,100 |
| 2025-06-26 | 2025-06-24 | 11.814 | 2,961 | +0 | 0.00% | 34,980 |
| 2025-06-25 | 2025-06-23 | 11.773 | 2,961 | +0 | 0.00% | 34,860 |
| 2025-06-24 | 2025-06-20 | 11.935 | 2,961 | +0 | 0.00% | 35,340 |
| 2025-06-23 | 2025-06-19 | 11.976 | 2,961 | +0 | 0.00% | 35,460 |
| 2025-06-20 | 2025-06-18 | 12.523 | 2,961 | +0 | 0.00% | 37,081 |
| 2025-06-19 | 2025-06-17 | 12.766 | 2,961 | +0 | 0.00% | 37,801 |
| 2025-06-18 | 2025-06-16 | 12.969 | 2,961 | +0 | 0.00% | 38,401 |
| 2025-06-17 | 2025-06-13 | 12.381 | 2,961 | +0 | 0.00% | 36,661 |
| 2025-06-16 | 2025-06-12 | 12.624 | 2,961 | +0 | 0.00% | 37,381 |
| 2025-06-13 | 2025-06-11 | 12.746 | 2,961 | +0 | 0.00% | 37,741 |
| 2025-06-12 | 2025-06-10 | 12.847 | 2,961 | +0 | 0.00% | 38,041 |
| 2025-06-11 | 2025-06-09 | 13.516 | 2,961 | +0 | 0.00% | 40,021 |
| 2025-06-10 | 2025-06-06 | 12.422 | 2,961 | +0 | 0.00% | 36,781 |
| 2025-06-09 | 2025-06-05 | 12.847 | 2,961 | +0 | 0.00% | 38,041 |
| 2025-06-06 | 2025-06-04 | 13.860 | 2,961 | +0 | 0.00% | 41,041 |
| 2025-06-05 | 2025-06-03 | 13.577 | 2,961 | +0 | 0.00% | 40,201 |
| 2025-06-04 | 2025-06-02 | 13.050 | 2,961 | +0 | 0.00% | 38,641 |
| 2025-06-03 | 2025-05-30 | 13.070 | 2,961 | +0 | 0.00% | 38,701 |
| 2025-06-02 | 2025-05-29 | 12.969 | 2,961 | +0 | 0.00% | 38,401 |
| 2025-05-30 | 2025-05-28 | 13.252 | 2,961 | +0 | 0.00% | 39,241 |
| 2025-05-29 | 2025-05-27 | 12.908 | 2,961 | +0 | 0.00% | 38,221 |
| 2025-05-28 | 2025-05-26 | 13.070 | 2,961 | +0 | 0.00% | 38,701 |
| 2025-05-27 | 2025-05-23 | 13.496 | 2,961 | +0 | 0.00% | 39,961 |
| 2025-05-26 | 2025-05-22 | 13.070 | 2,961 | +0 | 0.00% | 38,701 |
| 2025-05-23 | 2025-05-21 | 13.516 | 2,961 | +0 | 0.00% | 40,021 |
| 2025-05-22 | 2025-05-20 | 13.901 | 2,961 | +0 | 0.00% | 41,161 |
| 2025-05-21 | 2025-05-19 | 11.814 | 2,961 | +0 | 0.00% | 34,980 |
| 2025-05-20 | 2025-05-16 | 11.996 | 2,961 | +0 | 0.00% | 35,520 |
| 2025-05-19 | 2025-05-15 | 11.348 | 2,961 | +0 | 0.00% | 33,600 |
| 2025-05-16 | 2025-05-14 | 9.727 | 2,961 | +0 | 0.00% | 28,801 |
| 2025-05-15 | 2025-05-13 | 9.319 | 2,961 | +16 | 0.00% | 27,595 |
| 2025-05-14 | 2025-05-12 | 9.482 | 2,945 | +0 | 0.00% | 27,926 |
| 2025-05-13 | 2025-05-09 | 9.177 | 2,945 | +0 | 0.00% | 27,026 |
| 2025-05-12 | 2025-05-08 | 9.401 | 2,945 | +0 | 0.00% | 27,686 |
| 2025-05-09 | 2025-05-07 | 9.319 | 2,945 | +0 | 0.00% | 27,446 |
| 2025-05-08 | 2025-05-06 | 9.319 | 2,945 | +0 | 0.00% | 27,446 |
| 2025-05-07 | 2025-05-02 | 9.004 | 2,945 | +0 | 0.00% | 26,516 |
| 2025-05-06 | 2025-04-30 | 9.004 | 2,945 | +0 | 0.00% | 26,516 |
| 2025-05-02 | 2025-04-29 | 8.759 | 2,945 | +0 | 0.00% | 25,796 |
| 2025-04-30 | 2025-04-28 | 8.749 | 2,945 | +0 | 0.00% | 25,766 |
| 2025-04-29 | 2025-04-25 | 9.024 | 2,945 | +0 | 0.00% | 26,576 |
| 2025-04-28 | 2025-04-24 | 9.044 | 2,945 | +0 | 0.00% | 26,636 |
| 2025-04-25 | 2025-04-23 | 9.350 | 2,945 | +0 | 0.00% | 27,536 |
| 2025-04-24 | 2025-04-22 | 9.289 | 2,945 | +0 | 0.00% | 27,356 |
| 2025-04-23 | 2025-04-17 | 9.095 | 2,945 | +0 | 0.00% | 26,786 |
| 2025-04-22 | 2025-04-16 | 9.177 | 2,945 | +0 | 0.00% | 27,026 |
| 2025-04-17 | 2025-04-15 | 9.554 | 2,945 | +0 | 0.00% | 28,136 |
| 2025-04-16 | 2025-04-14 | 9.727 | 2,945 | +0 | 0.00% | 28,646 |
| 2025-04-15 | 2025-04-11 | 9.910 | 2,945 | +0 | 0.00% | 29,185 |
| 2025-04-14 | 2025-04-10 | 8.922 | 2,945 | +0 | 0.00% | 26,276 |
| 2025-04-11 | 2025-04-09 | 8.780 | 2,945 | +0 | 0.00% | 25,856 |
| 2025-04-10 | 2025-04-08 | 8.729 | 2,945 | +0 | 0.00% | 25,706 |
| 2025-04-09 | 2025-04-07 | 8.342 | 2,945 | +0 | 0.00% | 24,566 |
| 2025-04-08 | 2025-04-03 | 9.819 | 2,945 | +0 | 0.00% | 28,916 |
| 2025-04-07 | 2025-04-02 | 10.063 | 2,945 | +0 | 0.00% | 29,635 |
| 2025-04-03 | 2025-04-01 | 9.880 | 2,945 | +0 | 0.00% | 29,095 |
| 2025-04-02 | 2025-03-31 | 9.442 | 2,945 | +0 | 0.00% | 27,806 |
| 2025-04-01 | 2025-03-28 | 10.032 | 2,945 | +0 | 0.00% | 29,545 |
| 2025-03-31 | 2025-03-27 | 9.910 | 2,945 | +0 | 0.00% | 29,185 |
| 2025-03-28 | 2025-03-26 | 10.124 | 2,945 | +0 | 0.00% | 29,815 |
| 2025-03-27 | 2025-03-25 | 10.165 | 2,945 | +0 | 0.00% | 29,935 |
| 2025-03-26 | 2025-03-24 | 10.919 | 2,945 | +0 | 0.00% | 32,155 |
| 2025-03-25 | 2025-03-21 | 10.572 | 2,945 | +0 | 0.00% | 31,135 |
| 2025-03-24 | 2025-03-20 | 10.898 | 2,945 | +0 | 0.00% | 32,095 |
| 2025-03-21 | 2025-03-19 | 10.898 | 2,945 | +0 | 0.00% | 32,095 |
| 2025-03-20 | 2025-03-18 | 10.694 | 2,945 | +0 | 0.00% | 31,495 |
| 2025-03-19 | 2025-03-17 | 10.715 | 2,945 | +0 | 0.00% | 31,555 |
| 2025-03-18 | 2025-03-14 | 9.819 | 2,945 | +0 | 0.00% | 28,916 |
| 2025-03-17 | 2025-03-13 | 9.431 | 2,945 | +0 | 0.00% | 27,776 |
| 2025-03-14 | 2025-03-12 | 9.544 | 2,945 | +0 | 0.00% | 28,106 |
| 2025-03-13 | 2025-03-11 | 9.299 | 2,945 | +0 | 0.00% | 27,386 |
| 2025-03-12 | 2025-03-10 | 9.228 | 2,945 | +0 | 0.00% | 27,176 |
| 2025-03-11 | 2025-03-07 | 9.472 | 2,945 | +0 | 0.00% | 27,896 |
| 2025-03-10 | 2025-03-06 | 9.421 | 2,945 | +0 | 0.00% | 27,746 |
| 2025-03-07 | 2025-03-05 | 9.309 | 2,945 | +0 | 0.00% | 27,416 |
| 2025-03-06 | 2025-03-04 | 9.004 | 2,945 | +0 | 0.00% | 26,516 |
| 2025-03-05 | 2025-03-03 | 9.085 | 2,945 | +0 | 0.00% | 26,756 |
| 2025-03-04 | 2025-02-28 | 9.228 | 2,945 | +0 | 0.00% | 27,176 |
| 2025-03-03 | 2025-02-27 | 9.421 | 2,945 | +0 | 0.00% | 27,746 |
| 2025-02-28 | 2025-02-26 | 9.116 | 2,945 | +0 | 0.00% | 26,846 |
| 2025-02-27 | 2025-02-25 | 9.044 | 2,945 | +0 | 0.00% | 26,636 |
| 2025-02-26 | 2025-02-24 | 9.167 | 2,945 | +0 | 0.00% | 26,996 |
| 2025-02-25 | 2025-02-21 | 9.146 | 2,945 | +0 | 0.00% | 26,936 |
| 2025-02-24 | 2025-02-20 | 9.095 | 2,945 | +0 | 0.00% | 26,786 |
| 2025-02-21 | 2025-02-19 | 9.106 | 2,945 | +0 | 0.00% | 26,816 |
| 2025-02-20 | 2025-02-18 | 8.943 | 2,945 | +0 | 0.00% | 26,336 |
| 2025-02-19 | 2025-02-17 | 8.820 | 2,945 | +0 | 0.00% | 25,976 |
| 2025-02-18 | 2025-02-14 | 8.983 | 2,945 | +0 | 0.00% | 26,456 |
| 2025-02-17 | 2025-02-13 | 8.780 | 2,945 | +0 | 0.00% | 25,856 |
| 2025-02-14 | 2025-02-12 | 8.800 | 2,945 | +0 | 0.00% | 25,916 |
| 2025-02-13 | 2025-02-11 | 8.637 | 2,945 | +0 | 0.00% | 25,436 |
| 2025-02-12 | 2025-02-10 | 8.810 | 2,945 | +0 | 0.00% | 25,946 |
| 2025-02-11 | 2025-02-07 | 8.423 | 2,945 | +0 | 0.00% | 24,806 |
| 2025-02-10 | 2025-02-06 | 8.474 | 2,945 | +0 | 0.00% | 24,956 |
| 2025-02-07 | 2025-02-05 | 8.403 | 2,945 | +0 | 0.00% | 24,746 |
| 2025-02-06 | 2025-02-04 | 8.678 | 2,945 | +0 | 0.00% | 25,556 |
| 2025-02-05 | 2025-02-03 | 8.403 | 2,945 | +0 | 0.00% | 24,746 |
| 2025-02-04 | 2025-01-28 | 8.311 | 2,945 | +0 | 0.00% | 24,476 |
| 2025-02-03 | 2025-01-24 | 8.352 | 2,945 | +0 | 0.00% | 24,596 |
| 2025-01-27 | 2025-01-23 | 8.535 | 2,945 | +0 | 0.00% | 25,136 |
| 2025-01-24 | 2025-01-22 | 8.535 | 2,945 | +0 | 0.00% | 25,136 |
| 2025-01-23 | 2025-01-21 | 8.606 | 2,945 | +0 | 0.00% | 25,346 |
| 2025-01-22 | 2025-01-20 | 8.606 | 2,945 | +0 | 0.00% | 25,346 |
| 2025-01-21 | 2025-01-17 | 8.535 | 2,945 | +0 | 0.00% | 25,136 |
| 2025-01-20 | 2025-01-16 | 8.545 | 2,945 | +0 | 0.00% | 25,166 |
| 2025-01-17 | 2025-01-15 | 8.382 | 2,945 | +0 | 0.00% | 24,686 |
| 2025-01-16 | 2025-01-14 | 8.311 | 2,945 | +0 | 0.00% | 24,476 |
| 2025-01-15 | 2025-01-13 | 8.331 | 2,945 | +0 | 0.00% | 24,536 |
| 2025-01-14 | 2025-01-10 | 8.331 | 2,945 | +0 | 0.00% | 24,536 |
| 2025-01-13 | 2025-01-09 | 8.413 | 2,945 | +0 | 0.00% | 24,776 |
| 2025-01-10 | 2025-01-08 | 8.454 | 2,945 | +0 | 0.00% | 24,896 |
| 2025-01-09 | 2025-01-07 | 8.963 | 2,945 | +0 | 0.00% | 26,396 |
| 2025-01-08 | 2025-01-06 | 8.841 | 2,945 | +0 | 0.00% | 26,036 |
| 2025-01-07 | 2025-01-03 | 8.719 | 2,945 | +0 | 0.00% | 25,676 |
| 2025-01-06 | 2025-01-02 | 8.881 | 2,945 | +0 | 0.00% | 26,156 |
| 2025-01-03 | 2024-12-31 | 9.014 | 2,945 | +0 | 0.00% | 26,546 |
| 2025-01-02 | 2024-12-27 | 9.218 | 2,945 | +0 | 0.00% | 27,146 |
| 2024-12-30 | 2024-12-24 | 9.126 | 2,945 | +0 | 0.00% | 26,876 |
| 2024-12-27 | 2024-12-20 | 9.146 | 2,945 | +0 | 0.00% | 26,936 |
| 2024-12-23 | 2024-12-19 | 8.759 | 2,945 | +0 | 0.00% | 25,796 |
| 2024-12-20 | 2024-12-18 | 9.187 | 2,945 | +0 | 0.00% | 27,056 |
| 2024-12-19 | 2024-12-17 | 9.187 | 2,945 | +0 | 0.00% | 27,056 |
| 2024-12-18 | 2024-12-16 | 9.187 | 2,945 | +0 | 0.00% | 27,056 |
| 2024-12-17 | 2024-12-13 | 9.564 | 2,945 | +0 | 0.00% | 28,166 |
| 2024-12-16 | 2024-12-12 | 9.808 | 2,945 | +0 | 0.00% | 28,886 |
| 2024-12-13 | 2024-12-11 | 9.605 | 2,945 | +0 | 0.00% | 28,286 |
| 2024-12-12 | 2024-12-10 | 9.706 | 2,945 | +0 | 0.00% | 28,586 |
| 2024-12-11 | 2024-12-09 | 9.768 | 2,945 | +0 | 0.00% | 28,766 |
| 2024-12-10 | 2024-12-06 | 9.768 | 2,945 | +0 | 0.00% | 28,766 |
| 2024-12-09 | 2024-12-05 | 9.757 | 2,945 | +0 | 0.00% | 28,736 |
| 2024-12-06 | 2024-12-04 | 9.880 | 2,945 | +0 | 0.00% | 29,095 |
| 2024-12-05 | 2024-12-03 | 10.002 | 2,945 | +0 | 0.00% | 29,455 |
| 2024-12-04 | 2024-12-02 | 9.737 | 2,945 | +0 | 0.00% | 28,676 |
| 2024-12-03 | 2024-11-29 | 9.788 | 2,945 | +0 | 0.00% | 28,826 |
| 2024-12-02 | 2024-11-28 | 9.706 | 2,945 | +0 | 0.00% | 28,586 |
| 2024-11-29 | 2024-11-27 | 9.493 | 2,945 | +0 | 0.00% | 27,956 |
| 2024-11-28 | 2024-11-26 | 9.238 | 2,945 | +0 | 0.00% | 27,206 |
| 2024-11-27 | 2024-11-25 | 9.319 | 2,945 | +0 | 0.00% | 27,446 |
| 2024-11-26 | 2024-11-22 | 9.319 | 2,945 | +0 | 0.00% | 27,446 |
| 2024-11-25 | 2024-11-21 | 9.462 | 2,945 | +0 | 0.00% | 27,866 |
| 2024-11-22 | 2024-11-20 | 9.829 | 2,945 | +0 | 0.00% | 28,946 |
| 2024-11-21 | 2024-11-19 | 9.819 | 2,945 | +0 | 0.00% | 28,916 |
| 2024-11-20 | 2024-11-18 | 9.971 | 2,945 | +0 | 0.00% | 29,365 |
| 2024-11-19 | 2024-11-15 | 9.829 | 2,945 | +0 | 0.00% | 28,946 |
| 2024-11-18 | 2024-11-14 | 9.941 | 2,945 | +0 | 0.00% | 29,275 |
| 2024-11-15 | 2024-11-13 | 10.175 | 2,945 | +0 | 0.00% | 29,965 |
| 2024-11-14 | 2024-11-12 | 10.430 | 2,945 | +0 | 0.00% | 30,715 |
| 2024-11-13 | 2024-11-11 | 10.470 | 2,945 | +0 | 0.00% | 30,835 |
| 2024-11-12 | 2024-11-08 | 10.715 | 2,945 | +0 | 0.00% | 31,555 |
| 2024-11-11 | 2024-11-07 | 10.776 | 2,945 | +0 | 0.00% | 31,735 |
| 2024-11-08 | 2024-11-06 | 10.491 | 2,945 | +0 | 0.00% | 30,895 |
| 2024-11-07 | 2024-11-05 | 10.572 | 2,945 | +0 | 0.00% | 31,135 |
| 2024-11-06 | 2024-11-04 | 10.817 | 2,945 | +0 | 0.00% | 31,855 |
| 2024-11-05 | 2024-11-01 | 10.409 | 2,945 | +0 | 0.00% | 30,655 |
| 2024-11-04 | 2024-10-31 | 10.369 | 2,945 | +0 | 0.00% | 30,535 |
| 2024-11-01 | 2024-10-30 | 10.654 | 2,945 | +0 | 0.00% | 31,375 |
| 2024-10-31 | 2024-10-29 | 11.285 | 2,945 | +0 | 0.00% | 33,235 |
| 2024-10-30 | 2024-10-28 | 11.163 | 2,945 | +0 | 0.00% | 32,875 |
| 2024-10-29 | 2024-10-25 | 10.878 | 2,945 | +0 | 0.00% | 32,035 |
| 2024-10-28 | 2024-10-24 | 10.776 | 2,945 | +0 | 0.00% | 31,735 |
| 2024-10-25 | 2024-10-23 | 11.020 | 2,945 | +0 | 0.00% | 32,455 |
| 2024-10-24 | 2024-10-22 | 10.633 | 2,945 | +0 | 0.00% | 31,315 |
| 2024-10-23 | 2024-10-21 | 10.002 | 2,945 | +0 | 0.00% | 29,455 |
| 2024-10-22 | 2024-10-18 | 10.185 | 2,945 | +0 | 0.00% | 29,995 |
| 2024-10-21 | 2024-10-17 | 9.391 | 2,945 | +0 | 0.00% | 27,656 |
| 2024-10-18 | 2024-10-16 | 9.472 | 2,945 | +0 | 0.00% | 27,896 |
| 2024-10-17 | 2024-10-15 | 9.737 | 2,945 | +0 | 0.00% | 28,676 |
| 2024-10-16 | 2024-10-14 | 9.778 | 2,945 | +0 | 0.00% | 28,796 |
| 2024-10-15 | 2024-10-10 | 10.287 | 2,945 | +0 | 0.00% | 30,295 |
| 2024-10-14 | 2024-10-09 | 9.951 | 2,945 | +0 | 0.00% | 29,305 |
| 2024-10-10 | 2024-10-08 | 10.715 | 2,945 | +0 | 0.00% | 31,555 |
| 2024-10-09 | 2024-10-07 | 12.039 | 2,945 | +0 | 0.00% | 35,455 |
| 2024-10-08 | 2024-10-04 | 11.183 | 2,945 | +0 | 0.00% | 32,935 |
| 2024-10-07 | 2024-10-03 | 10.980 | 2,945 | +0 | 0.00% | 32,335 |
| 2024-10-04 | 2024-10-02 | 11.652 | 2,945 | +0 | 0.00% | 34,315 |
| 2024-10-03 | 2024-09-30 | 11.631 | 2,945 | +0 | 0.00% | 34,255 |
| 2024-10-02 | 2024-09-27 | 10.328 | 2,945 | +0 | 0.00% | 30,415 |
| 2024-09-30 | 2024-09-26 | 10.155 | 2,945 | +0 | 0.00% | 29,905 |
| 2024-09-27 | 2024-09-25 | 9.472 | 2,945 | +0 | 0.00% | 27,896 |
| 2024-09-26 | 2024-09-24 | 8.556 | 2,945 | +0 | 0.00% | 25,196 |
| 2024-09-25 | 2024-09-23 | 8.606 | 2,945 | +0 | 0.00% | 25,346 |
| 2024-09-24 | 2024-09-20 | 8.769 | 2,945 | +0 | 0.00% | 25,826 |
| 2024-09-23 | 2024-09-19 | 8.270 | 2,945 | +0 | 0.00% | 24,356 |
| 2024-09-20 | 2024-09-17 | 8.118 | 2,945 | +0 | 0.00% | 23,906 |
| 2024-09-19 | 2024-09-16 | 8.118 | 2,945 | +0 | 0.00% | 23,906 |
| 2024-09-17 | 2024-09-13 | 7.985 | 2,945 | +0 | 0.00% | 23,516 |
| 2024-09-16 | 2024-09-12 | 8.107 | 2,945 | +0 | 0.00% | 23,876 |
| 2024-09-13 | 2024-09-11 | 7.741 | 2,945 | +0 | 0.00% | 22,796 |
| 2024-09-12 | 2024-09-10 | 7.924 | 2,945 | +0 | 0.00% | 23,336 |
| 2024-09-11 | 2024-09-09 | 8.771 | 2,945 | +0 | 0.00% | 25,830 |
| 2024-09-10 | 2024-09-05 | 8.824 | 2,945 | +106 | 0.00% | 25,985 |
| 2024-09-09 | 2024-09-04 | 8.982 | 2,839 | +0 | 0.00% | 25,500 |
| 2024-09-05 | 2024-09-03 | 9.299 | 2,839 | +0 | 0.00% | 26,400 |
| 2024-09-04 | 2024-09-02 | 9.035 | 2,839 | +0 | 0.00% | 25,650 |
| 2024-09-03 | 2024-08-30 | 8.802 | 2,839 | +0 | 0.00% | 24,990 |
| 2024-09-02 | 2024-08-29 | 8.845 | 2,839 | +0 | 0.00% | 25,110 |
| 2024-08-30 | 2024-08-28 | 9.045 | 2,839 | +0 | 0.00% | 25,680 |
| 2024-08-29 | 2024-08-27 | 9.384 | 2,839 | +0 | 0.00% | 26,640 |
| 2024-08-28 | 2024-08-26 | 9.458 | 2,839 | +0 | 0.00% | 26,850 |
| 2024-08-27 | 2024-08-23 | 9.119 | 2,839 | +0 | 0.00% | 25,890 |
| 2024-08-26 | 2024-08-22 | 9.246 | 2,839 | +0 | 0.00% | 26,250 |
| 2024-08-23 | 2024-08-21 | 9.215 | 2,839 | +0 | 0.00% | 26,160 |
| 2024-08-22 | 2024-08-20 | 9.193 | 2,839 | +0 | 0.00% | 26,100 |
| 2024-08-21 | 2024-08-19 | 9.193 | 2,839 | +0 | 0.00% | 26,100 |
| 2024-08-20 | 2024-08-16 | 9.193 | 2,839 | +0 | 0.00% | 26,100 |
| 2024-08-19 | 2024-08-15 | 9.225 | 2,839 | +0 | 0.00% | 26,190 |
| 2024-08-16 | 2024-08-14 | 9.077 | 2,839 | +0 | 0.00% | 25,770 |
| 2024-08-15 | 2024-08-13 | 8.940 | 2,839 | +0 | 0.00% | 25,380 |
| 2024-08-14 | 2024-08-12 | 8.929 | 2,839 | +0 | 0.00% | 25,350 |
| 2024-08-13 | 2024-08-09 | 9.045 | 2,839 | +0 | 0.00% | 25,680 |
| 2024-08-12 | 2024-08-08 | 9.067 | 2,839 | +0 | 0.00% | 25,740 |
| 2024-08-09 | 2024-08-07 | 9.014 | 2,839 | +0 | 0.00% | 25,590 |
| 2024-08-08 | 2024-08-06 | 8.813 | 2,839 | +0 | 0.00% | 25,020 |
| 2024-08-07 | 2024-08-05 | 8.950 | 2,839 | +0 | 0.00% | 25,410 |
| 2024-08-06 | 2024-08-02 | 8.855 | 2,839 | +0 | 0.00% | 25,140 |
| 2024-08-05 | 2024-08-01 | 8.982 | 2,839 | +0 | 0.00% | 25,500 |
| 2024-08-02 | 2024-07-31 | 9.077 | 2,839 | +0 | 0.00% | 25,770 |
| 2024-08-01 | 2024-07-30 | 8.633 | 2,839 | +0 | 0.00% | 24,510 |
| 2024-07-31 | 2024-07-29 | 8.686 | 2,839 | +0 | 0.00% | 24,660 |
| 2024-07-30 | 2024-07-26 | 8.549 | 2,839 | +0 | 0.00% | 24,270 |
| 2024-07-29 | 2024-07-25 | 8.538 | 2,839 | +0 | 0.00% | 24,240 |
| 2024-07-26 | 2024-07-24 | 8.464 | 2,839 | +0 | 0.00% | 24,030 |
| 2024-07-25 | 2024-07-23 | 8.454 | 2,839 | +0 | 0.00% | 24,000 |
| 2024-07-24 | 2024-07-22 | 8.824 | 2,839 | +0 | 0.00% | 25,050 |
| 2024-07-23 | 2024-07-19 | 9.035 | 2,839 | +0 | 0.00% | 25,650 |
| 2024-07-22 | 2024-07-18 | 9.384 | 2,839 | +0 | 0.00% | 26,640 |
| 2024-07-19 | 2024-07-17 | 9.257 | 2,839 | +0 | 0.00% | 26,280 |
| 2024-07-18 | 2024-07-16 | 9.246 | 2,839 | +0 | 0.00% | 26,250 |
| 2024-07-17 | 2024-07-15 | 9.204 | 2,839 | +0 | 0.00% | 26,130 |
| 2024-07-16 | 2024-07-12 | 9.574 | 2,839 | +0 | 0.00% | 27,180 |
| 2024-07-15 | 2024-07-11 | 9.394 | 2,839 | +0 | 0.00% | 26,670 |
| 2024-07-12 | 2024-07-10 | 9.183 | 2,839 | +0 | 0.00% | 26,070 |
| 2024-07-11 | 2024-07-09 | 8.929 | 2,839 | +0 | 0.00% | 25,350 |
| 2024-07-10 | 2024-07-08 | 8.929 | 2,839 | +0 | 0.00% | 25,350 |
| 2024-07-09 | 2024-07-05 | 9.151 | 2,839 | +0 | 0.00% | 25,980 |
| 2024-07-08 | 2024-07-04 | 9.341 | 2,839 | +0 | 0.00% | 26,520 |
| 2024-07-05 | 2024-07-03 | 9.246 | 2,839 | +0 | 0.00% | 26,250 |
| 2024-07-04 | 2024-07-02 | 9.362 | 2,839 | +0 | 0.00% | 26,580 |
| 2024-07-03 | 2024-06-28 | 9.447 | 2,839 | +0 | 0.00% | 26,820 |
| 2024-07-02 | 2024-06-27 | 9.426 | 2,839 | +0 | 0.00% | 26,760 |
| 2024-06-28 | 2024-06-26 | 9.637 | 2,839 | +0 | 0.00% | 27,360 |
| 2024-06-27 | 2024-06-25 | 9.637 | 2,839 | +0 | 0.00% | 27,360 |
| 2024-06-26 | 2024-06-24 | 9.648 | 2,839 | +0 | 0.00% | 27,390 |
| 2024-06-25 | 2024-06-21 | 10.060 | 2,839 | +0 | 0.00% | 28,560 |
| 2024-06-24 | 2024-06-20 | 10.070 | 2,839 | +0 | 0.00% | 28,590 |
| 2024-06-21 | 2024-06-19 | 10.240 | 2,839 | +0 | 0.00% | 29,070 |
| 2024-06-20 | 2024-06-18 | 10.155 | 2,839 | +0 | 0.00% | 28,830 |
| 2024-06-19 | 2024-06-17 | 10.208 | 2,839 | +0 | 0.00% | 28,980 |
| 2024-06-18 | 2024-06-14 | 10.387 | 2,839 | +0 | 0.00% | 29,490 |
| 2024-06-17 | 2024-06-13 | 10.757 | 2,839 | +0 | 0.00% | 30,540 |
| 2024-06-14 | 2024-06-12 | 10.736 | 2,839 | +0 | 0.00% | 30,480 |
| 2024-06-13 | 2024-06-11 | 10.778 | 2,839 | +0 | 0.00% | 30,600 |
| 2024-06-12 | 2024-06-07 | 10.990 | 2,839 | +0 | 0.00% | 31,200 |
| 2024-06-11 | 2024-06-06 | 10.990 | 2,839 | +0 | 0.00% | 31,200 |
| 2024-06-07 | 2024-06-05 | 10.948 | 2,839 | +0 | 0.00% | 31,080 |
| 2024-06-06 | 2024-06-04 | 10.905 | 2,839 | +0 | 0.00% | 30,960 |
| 2024-06-05 | 2024-06-03 | 10.948 | 2,839 | +0 | 0.00% | 31,080 |
| 2024-06-04 | 2024-05-31 | 10.778 | 2,839 | +0 | 0.00% | 30,600 |
| 2024-06-03 | 2024-05-30 | 10.926 | 2,839 | +0 | 0.00% | 31,020 |
| 2024-05-31 | 2024-05-29 | 10.990 | 2,839 | +0 | 0.00% | 31,200 |
| 2024-05-30 | 2024-05-28 | 10.905 | 2,839 | +0 | 0.00% | 30,960 |
| 2024-05-29 | 2024-05-27 | 10.905 | 2,839 | +0 | 0.00% | 30,960 |
| 2024-05-28 | 2024-05-24 | 10.863 | 2,839 | +0 | 0.00% | 30,840 |
| 2024-05-27 | 2024-05-23 | 10.948 | 2,839 | +0 | 0.00% | 31,080 |
| 2024-05-24 | 2024-05-22 | 11.159 | 2,839 | +0 | 0.00% | 31,680 |
| 2024-05-23 | 2024-05-21 | 11.074 | 2,839 | +0 | 0.00% | 31,440 |
| 2024-05-22 | 2024-05-20 | 11.370 | 2,839 | +0 | 0.00% | 32,280 |
| 2024-05-21 | 2024-05-17 | 11.518 | 2,839 | +0 | 0.00% | 32,700 |
| 2024-05-20 | 2024-05-16 | 11.582 | 2,839 | +0 | 0.00% | 32,880 |
| 2024-05-17 | 2024-05-14 | 11.624 | 2,839 | +0 | 0.00% | 33,000 |
| 2024-05-16 | 2024-05-13 | 11.838 | 2,839 | +0 | 0.00% | 33,609 |
| 2024-05-14 | 2024-05-10 | 11.516 | 2,839 | +46 | 0.00% | 32,694 |
| 2024-05-13 | 2024-05-09 | 11.258 | 2,793 | +0 | 0.00% | 31,444 |
| 2024-05-10 | 2024-05-08 | 11.043 | 2,793 | +0 | 0.00% | 30,844 |
| 2024-05-09 | 2024-05-07 | 11.280 | 2,793 | +0 | 0.00% | 31,504 |
| 2024-05-08 | 2024-05-06 | 11.129 | 2,793 | +0 | 0.00% | 31,084 |
| 2024-05-07 | 2024-05-03 | 10.678 | 2,793 | +0 | 0.00% | 29,824 |
| 2024-05-06 | 2024-05-02 | 10.829 | 2,793 | +0 | 0.00% | 30,244 |
| 2024-05-03 | 2024-04-30 | 10.979 | 2,793 | +0 | 0.00% | 30,664 |
| 2024-05-02 | 2024-04-29 | 11.043 | 2,793 | +0 | 0.00% | 30,844 |
| 2024-04-30 | 2024-04-26 | 10.979 | 2,793 | +0 | 0.00% | 30,664 |
| 2024-04-29 | 2024-04-25 | 10.807 | 2,793 | +0 | 0.00% | 30,184 |
| 2024-04-26 | 2024-04-24 | 10.957 | 2,793 | +0 | 0.00% | 30,604 |
| 2024-04-25 | 2024-04-23 | 10.914 | 2,793 | +0 | 0.00% | 30,484 |
| 2024-04-24 | 2024-04-22 | 10.914 | 2,793 | +0 | 0.00% | 30,484 |
| 2024-04-23 | 2024-04-19 | 10.829 | 2,793 | +0 | 0.00% | 30,244 |
| 2024-04-22 | 2024-04-18 | 10.786 | 2,793 | +0 | 0.00% | 30,124 |
| 2024-04-19 | 2024-04-17 | 10.420 | 2,793 | +0 | 0.00% | 29,104 |
| 2024-04-18 | 2024-04-16 | 10.453 | 2,793 | +0 | 0.00% | 29,194 |
| 2024-04-17 | 2024-04-15 | 10.700 | 2,793 | +0 | 0.00% | 29,884 |
| 2024-04-16 | 2024-04-12 | 10.743 | 2,793 | +0 | 0.00% | 30,004 |
| 2024-04-15 | 2024-04-11 | 10.829 | 2,793 | +0 | 0.00% | 30,244 |
| 2024-04-12 | 2024-04-10 | 10.829 | 2,793 | +0 | 0.00% | 30,244 |
| 2024-04-11 | 2024-04-09 | 10.764 | 2,793 | +0 | 0.00% | 30,064 |
| 2024-04-10 | 2024-04-08 | 10.872 | 2,793 | +0 | 0.00% | 30,364 |
| 2024-04-09 | 2024-04-05 | 10.324 | 2,793 | +0 | 0.00% | 28,834 |
| 2024-04-08 | 2024-04-03 | 11.645 | 2,793 | +0 | 0.00% | 32,524 |
| 2024-04-05 | 2024-04-02 | 11.538 | 2,793 | +0 | 0.00% | 32,224 |
| 2024-04-03 | 2024-03-28 | 11.280 | 2,793 | +0 | 0.00% | 31,504 |
| 2024-04-02 | 2024-03-27 | 11.795 | 2,793 | +0 | 0.00% | 32,944 |
| 2024-03-28 | 2024-03-26 | 11.967 | 2,793 | +0 | 0.00% | 33,425 |
| 2024-03-27 | 2024-03-25 | 11.666 | 2,793 | +0 | 0.00% | 32,584 |
| 2024-03-26 | 2024-03-22 | 12.075 | 2,793 | +0 | 0.00% | 33,725 |
| 2024-03-25 | 2024-03-21 | 12.161 | 2,793 | +0 | 0.00% | 33,965 |
| 2024-03-22 | 2024-03-20 | 11.946 | 2,793 | +0 | 0.00% | 33,365 |
| 2024-03-21 | 2024-03-19 | 11.774 | 2,793 | +0 | 0.00% | 32,884 |
| 2024-03-20 | 2024-03-18 | 12.139 | 2,793 | +0 | 0.00% | 33,905 |
| 2024-03-19 | 2024-03-15 | 12.118 | 2,793 | +0 | 0.00% | 33,845 |
| 2024-03-18 | 2024-03-14 | 12.204 | 2,793 | +0 | 0.00% | 34,085 |
| 2024-03-15 | 2024-03-13 | 12.161 | 2,793 | +0 | 0.00% | 33,965 |
| 2024-03-14 | 2024-03-12 | 12.440 | 2,793 | +0 | 0.00% | 34,745 |
| 2024-03-13 | 2024-03-11 | 12.311 | 2,793 | +0 | 0.00% | 34,385 |
| 2024-03-12 | 2024-03-08 | 12.182 | 2,793 | +0 | 0.00% | 34,025 |
| 2024-03-11 | 2024-03-07 | 12.268 | 2,793 | +0 | 0.00% | 34,265 |
| 2024-03-08 | 2024-03-06 | 12.268 | 2,793 | +0 | 0.00% | 34,265 |
| 2024-03-07 | 2024-03-05 | 12.526 | 2,793 | +0 | 0.00% | 34,985 |
| 2024-03-06 | 2024-03-04 | 12.461 | 2,793 | +0 | 0.00% | 34,805 |
| 2024-03-05 | 2024-03-01 | 12.526 | 2,793 | +0 | 0.00% | 34,985 |
| 2024-03-04 | 2024-02-29 | 12.569 | 2,793 | +0 | 0.00% | 35,105 |
| 2024-03-01 | 2024-02-28 | 12.461 | 2,793 | +0 | 0.00% | 34,805 |
| 2024-02-29 | 2024-02-27 | 12.569 | 2,793 | +0 | 0.00% | 35,105 |
| 2024-02-28 | 2024-02-26 | 12.612 | 2,793 | +0 | 0.00% | 35,225 |
| 2024-02-27 | 2024-02-23 | 12.268 | 2,793 | +0 | 0.00% | 34,265 |
| 2024-02-26 | 2024-02-22 | 11.967 | 2,793 | +0 | 0.00% | 33,425 |
| 2024-02-23 | 2024-02-21 | 12.032 | 2,793 | +0 | 0.00% | 33,605 |
| 2024-02-22 | 2024-02-20 | 11.452 | 2,793 | +0 | 0.00% | 31,984 |
| 2024-02-21 | 2024-02-19 | 11.559 | 2,793 | +0 | 0.00% | 32,284 |
| 2024-02-20 | 2024-02-16 | 11.538 | 2,793 | +0 | 0.00% | 32,224 |
| 2024-02-19 | 2024-02-15 | 11.237 | 2,793 | +0 | 0.00% | 31,384 |
| 2024-02-16 | 2024-02-14 | 11.151 | 2,793 | +0 | 0.00% | 31,144 |
| 2024-02-15 | 2024-02-09 | 11.666 | 2,793 | +0 | 0.00% | 32,584 |
| 2024-02-14 | 2024-02-07 | 11.602 | 2,793 | +0 | 0.00% | 32,404 |
| 2024-02-08 | 2024-02-06 | 11.409 | 2,793 | +0 | 0.00% | 31,864 |
| 2024-02-07 | 2024-02-05 | 11.172 | 2,793 | +0 | 0.00% | 31,204 |
| 2024-02-06 | 2024-02-02 | 11.086 | 2,793 | +0 | 0.00% | 30,964 |
| 2024-02-05 | 2024-02-01 | 11.237 | 2,793 | +0 | 0.00% | 31,384 |
| 2024-02-02 | 2024-01-31 | 10.979 | 2,793 | +0 | 0.00% | 30,664 |
| 2024-02-01 | 2024-01-30 | 11.409 | 2,793 | +0 | 0.00% | 31,864 |
| 2024-01-31 | 2024-01-29 | 11.774 | 2,793 | +0 | 0.00% | 32,884 |
| 2024-01-30 | 2024-01-26 | 11.645 | 2,793 | +0 | 0.00% | 32,524 |
| 2024-01-29 | 2024-01-25 | 11.989 | 2,793 | +0 | 0.00% | 33,485 |
| 2024-01-26 | 2024-01-24 | 11.838 | 2,793 | +0 | 0.00% | 33,064 |
| 2024-01-25 | 2024-01-23 | 11.280 | 2,793 | +0 | 0.00% | 31,504 |
| 2024-01-24 | 2024-01-22 | 11.108 | 2,793 | +0 | 0.00% | 31,024 |
| 2024-01-23 | 2024-01-19 | 11.709 | 2,793 | +0 | 0.00% | 32,704 |
| 2024-01-22 | 2024-01-18 | 11.795 | 2,793 | +0 | 0.00% | 32,944 |
| 2024-01-19 | 2024-01-17 | 12.161 | 2,793 | +0 | 0.00% | 33,965 |
| 2024-01-18 | 2024-01-16 | 12.569 | 2,793 | +0 | 0.00% | 35,105 |
| 2024-01-17 | 2024-01-15 | 12.848 | 2,793 | +0 | 0.00% | 35,885 |
| 2024-01-16 | 2024-01-12 | 12.461 | 2,793 | +0 | 0.00% | 34,805 |
| 2024-01-15 | 2024-01-11 | 12.354 | 2,793 | +0 | 0.00% | 34,505 |
| 2024-01-12 | 2024-01-10 | 12.010 | 2,793 | +0 | 0.00% | 33,545 |
| 2024-01-11 | 2024-01-09 | 12.332 | 2,793 | +0 | 0.00% | 34,445 |
| 2024-01-10 | 2024-01-08 | 12.504 | 2,793 | +0 | 0.00% | 34,925 |
| 2024-01-09 | 2024-01-05 | 12.848 | 2,793 | +0 | 0.00% | 35,885 |
| 2024-01-08 | 2024-01-04 | 13.106 | 2,793 | +0 | 0.00% | 36,605 |
| 2024-01-05 | 2024-01-03 | 13.149 | 2,793 | +0 | 0.00% | 36,725 |
| 2024-01-04 | 2024-01-02 | 12.977 | 2,793 | +0 | 0.00% | 36,245 |
| 2024-01-03 | 2023-12-29 | 12.999 | 2,793 | +0 | 0.00% | 36,305 |
| 2024-01-02 | 2023-12-28 | 13.084 | 2,793 | +0 | 0.00% | 36,545 |
| 2023-12-29 | 2023-12-27 | 12.633 | 2,793 | +0 | 0.00% | 35,285 |
| 2023-12-28 | 2023-12-22 | 12.719 | 2,793 | +0 | 0.00% | 35,525 |
| 2023-12-27 | 2023-12-21 | 12.526 | 2,793 | +0 | 0.00% | 34,985 |
| 2023-12-22 | 2023-12-20 | 12.268 | 2,793 | +0 | 0.00% | 34,265 |
| 2023-12-21 | 2023-12-19 | 12.268 | 2,793 | +0 | 0.00% | 34,265 |
| 2023-12-20 | 2023-12-18 | 12.870 | 2,793 | +0 | 0.00% | 35,945 |
| 2023-12-19 | 2023-12-15 | 12.999 | 2,793 | +0 | 0.00% | 36,305 |
| 2023-12-18 | 2023-12-14 | 12.311 | 2,793 | +0 | 0.00% | 34,385 |
| 2023-12-15 | 2023-12-13 | 11.430 | 2,793 | +0 | 0.00% | 31,924 |
| 2023-12-14 | 2023-12-12 | 11.473 | 2,793 | +0 | 0.00% | 32,044 |
| 2023-12-13 | 2023-12-11 | 11.301 | 2,793 | +0 | 0.00% | 31,564 |
| 2023-12-12 | 2023-12-08 | 11.065 | 2,793 | +0 | 0.00% | 30,904 |
| 2023-12-11 | 2023-12-07 | 11.194 | 2,793 | +0 | 0.00% | 31,264 |
| 2023-12-08 | 2023-12-06 | 11.344 | 2,793 | +0 | 0.00% | 31,684 |
| 2023-12-07 | 2023-12-05 | 11.194 | 2,793 | +0 | 0.00% | 31,264 |
| 2023-12-06 | 2023-12-04 | 11.709 | 2,793 | +0 | 0.00% | 32,704 |
| 2023-12-05 | 2023-12-01 | 11.666 | 2,793 | +0 | 0.00% | 32,584 |
| 2023-12-04 | 2023-11-30 | 11.731 | 2,793 | +0 | 0.00% | 32,764 |
| 2023-12-01 | 2023-11-29 | 12.010 | 2,793 | +0 | 0.00% | 33,545 |
| 2023-11-30 | 2023-11-28 | 11.838 | 2,793 | +0 | 0.00% | 33,064 |
| 2023-11-29 | 2023-11-27 | 12.354 | 2,793 | +0 | 0.00% | 34,505 |
| 2023-11-28 | 2023-11-24 | 12.290 | 2,793 | +0 | 0.00% | 34,325 |
| 2023-11-27 | 2023-11-23 | 12.182 | 2,793 | +0 | 0.00% | 34,025 |
| 2023-11-24 | 2023-11-22 | 11.602 | 2,793 | +0 | 0.00% | 32,404 |
| 2023-11-23 | 2023-11-21 | 11.602 | 2,793 | +0 | 0.00% | 32,404 |
| 2023-11-22 | 2023-11-20 | 11.538 | 2,793 | +0 | 0.00% | 32,224 |
| 2023-11-21 | 2023-11-17 | 11.709 | 2,793 | +0 | 0.00% | 32,704 |
| 2023-11-20 | 2023-11-16 | 12.032 | 2,793 | +0 | 0.00% | 33,605 |
| 2023-11-17 | 2023-11-15 | 12.225 | 2,793 | +0 | 0.00% | 34,145 |
| 2023-11-16 | 2023-11-14 | 11.924 | 2,793 | +0 | 0.00% | 33,305 |
| 2023-11-15 | 2023-11-13 | 12.010 | 2,793 | +0 | 0.00% | 33,545 |
| 2023-11-14 | 2023-11-10 | 12.332 | 2,793 | +0 | 0.00% | 34,445 |
| 2023-11-13 | 2023-11-09 | 12.526 | 2,793 | +0 | 0.00% | 34,985 |
| 2023-11-10 | 2023-11-08 | 12.526 | 2,793 | +0 | 0.00% | 34,985 |
| 2023-11-09 | 2023-11-07 | 11.924 | 2,793 | +0 | 0.00% | 33,305 |
| 2023-11-08 | 2023-11-06 | 12.032 | 2,793 | +0 | 0.00% | 33,605 |
| 2023-11-07 | 2023-11-03 | 11.881 | 2,793 | +0 | 0.00% | 33,184 |
| 2023-11-06 | 2023-11-02 | 11.387 | 2,793 | +0 | 0.00% | 31,804 |
| 2023-11-03 | 2023-11-01 | 11.430 | 2,793 | +0 | 0.00% | 31,924 |
| 2023-11-02 | 2023-10-31 | 9.496 | 2,793 | +0 | 0.00% | 26,524 |
| 2023-11-01 | 2023-10-30 | 9.690 | 2,793 | +0 | 0.00% | 27,064 |
| 2023-10-31 | 2023-10-27 | 9.539 | 2,793 | +0 | 0.00% | 26,644 |
| 2023-10-30 | 2023-10-26 | 9.582 | 2,793 | +0 | 0.00% | 26,764 |
| 2023-10-27 | 2023-10-25 | 9.797 | 2,793 | +0 | 0.00% | 27,364 |
| 2023-10-26 | 2023-10-24 | 9.539 | 2,793 | +0 | 0.00% | 26,644 |
| 2023-10-25 | 2023-10-20 | 9.668 | 2,793 | +0 | 0.00% | 27,004 |
| 2023-10-24 | 2023-10-19 | 9.604 | 2,793 | +0 | 0.00% | 26,824 |
| 2023-10-20 | 2023-10-18 | 9.744 | 2,793 | +0 | 0.00% | 27,214 |
| 2023-10-19 | 2023-10-17 | 9.808 | 2,793 | +0 | 0.00% | 27,394 |
| 2023-10-18 | 2023-10-16 | 9.883 | 2,793 | +0 | 0.00% | 27,604 |
| 2023-10-17 | 2023-10-13 | 9.948 | 2,793 | +0 | 0.00% | 27,784 |
| 2023-10-16 | 2023-10-12 | 10.313 | 2,793 | +0 | 0.00% | 28,804 |
| 2023-10-13 | 2023-10-11 | 10.388 | 2,793 | +0 | 0.00% | 29,014 |
| 2023-10-12 | 2023-10-10 | 10.055 | 2,793 | +0 | 0.00% | 28,084 |
| 2023-10-11 | 2023-10-09 | 10.012 | 2,793 | +0 | 0.00% | 27,964 |
| 2023-10-10 | 2023-10-06 | 9.668 | 2,793 | +0 | 0.00% | 27,004 |
| 2023-10-09 | 2023-10-05 | 9.604 | 2,793 | +0 | 0.00% | 26,824 |
| 2023-10-06 | 2023-10-04 | 9.776 | 2,793 | +0 | 0.00% | 27,304 |
| 2023-10-05 | 2023-10-03 | 10.055 | 2,793 | +0 | 0.00% | 28,084 |
| 2023-10-04 | 2023-09-29 | 10.442 | 2,793 | +0 | 0.00% | 29,164 |
| 2023-10-03 | 2023-09-28 | 10.592 | 2,793 | +0 | 0.00% | 29,584 |
| 2023-09-29 | 2023-09-27 | 10.624 | 2,793 | +0 | 0.00% | 29,674 |
| 2023-09-28 | 2023-09-26 | 10.743 | 2,793 | +0 | 0.00% | 30,004 |
| 2023-09-27 | 2023-09-25 | 10.496 | 2,793 | +0 | 0.00% | 29,314 |
| 2023-09-26 | 2023-09-22 | 10.528 | 2,793 | +0 | 0.00% | 29,404 |
| 2023-09-25 | 2023-09-21 | 10.538 | 2,793 | +0 | 0.00% | 29,434 |
| 2023-09-22 | 2023-09-20 | 10.420 | 2,793 | +0 | 0.00% | 29,104 |
| 2023-09-21 | 2023-09-19 | 10.506 | 2,793 | +0 | 0.00% | 29,344 |
| 2023-09-20 | 2023-09-18 | 10.603 | 2,793 | +0 | 0.00% | 29,614 |
| 2023-09-19 | 2023-09-15 | 10.914 | 2,793 | +0 | 0.00% | 30,484 |
| 2023-09-18 | 2023-09-14 | 10.399 | 2,793 | +0 | 0.00% | 29,044 |
| 2023-09-15 | 2023-09-13 | 10.377 | 2,793 | +0 | 0.00% | 28,984 |
| 2023-09-14 | 2023-09-12 | 10.603 | 2,793 | +0 | 0.00% | 29,614 |
| 2023-09-13 | 2023-09-11 | 10.442 | 2,793 | +0 | 0.00% | 29,164 |
| 2023-09-12 | 2023-09-07 | 10.442 | 2,793 | +0 | 0.00% | 29,164 |
| 2023-09-11 | 2023-09-06 | 10.581 | 2,793 | +0 | 0.00% | 29,554 |
| 2023-09-07 | 2023-09-05 | 10.646 | 2,793 | +0 | 0.00% | 29,734 |
| 2023-09-06 | 2023-09-04 | 10.957 | 2,793 | +0 | 0.00% | 30,604 |
| 2023-09-05 | 2023-08-31 | 11.451 | 2,793 | +0 | 0.00% | 31,984 |
| 2023-09-04 | 2023-08-30 | 11.362 | 2,793 | +121 | 0.00% | 31,733 |
| 2023-08-31 | 2023-08-29 | 11.204 | 2,672 | +0 | 0.00% | 29,938 |
| 2023-08-30 | 2023-08-28 | 10.946 | 2,672 | +0 | 0.00% | 29,248 |
| 2023-08-29 | 2023-08-25 | 11.058 | 2,672 | +0 | 0.00% | 29,548 |
| 2023-08-28 | 2023-08-24 | 11.058 | 2,672 | +0 | 0.00% | 29,548 |
| 2023-08-25 | 2023-08-23 | 11.429 | 2,672 | +0 | 0.00% | 30,538 |
| 2023-08-24 | 2023-08-22 | 10.542 | 2,672 | +0 | 0.00% | 28,168 |
| 2023-08-23 | 2023-08-21 | 10.115 | 2,672 | +0 | 0.00% | 27,028 |
| 2023-08-22 | 2023-08-18 | 10.362 | 2,672 | +0 | 0.00% | 27,688 |
| 2023-08-21 | 2023-08-17 | 10.329 | 2,672 | +0 | 0.00% | 27,598 |
| 2023-08-18 | 2023-08-16 | 10.160 | 2,672 | +0 | 0.00% | 27,148 |
| 2023-08-17 | 2023-08-15 | 10.677 | 2,672 | +0 | 0.00% | 28,528 |
| 2023-08-16 | 2023-08-14 | 10.969 | 2,672 | +0 | 0.00% | 29,308 |
| 2023-08-15 | 2023-08-11 | 11.216 | 2,672 | +0 | 0.00% | 29,968 |
| 2023-08-14 | 2023-08-10 | 11.474 | 2,672 | +0 | 0.00% | 30,658 |
| 2023-08-11 | 2023-08-09 | 11.564 | 2,672 | +0 | 0.00% | 30,898 |
| 2023-08-10 | 2023-08-08 | 11.451 | 2,672 | +0 | 0.00% | 30,598 |
| 2023-08-09 | 2023-08-07 | 11.766 | 2,672 | +0 | 0.00% | 31,438 |
| 2023-08-08 | 2023-08-04 | 11.743 | 2,672 | +0 | 0.00% | 31,378 |
| 2023-08-07 | 2023-08-03 | 11.743 | 2,672 | +0 | 0.00% | 31,378 |
| 2023-08-04 | 2023-08-02 | 11.788 | 2,672 | +0 | 0.00% | 31,498 |
| 2023-08-03 | 2023-08-01 | 12.013 | 2,672 | +0 | 0.00% | 32,098 |
| 2023-08-02 | 2023-07-31 | 11.451 | 2,672 | +0 | 0.00% | 30,598 |
| 2023-08-01 | 2023-07-28 | 11.631 | 2,672 | +0 | 0.00% | 31,078 |
| 2023-07-31 | 2023-07-27 | 11.564 | 2,672 | +0 | 0.00% | 30,898 |
| 2023-07-28 | 2023-07-26 | 11.182 | 2,672 | +0 | 0.00% | 29,878 |
| 2023-07-27 | 2023-07-25 | 10.823 | 2,672 | +0 | 0.00% | 28,918 |
| 2023-07-26 | 2023-07-24 | 10.800 | 2,672 | +0 | 0.00% | 28,858 |
| 2023-07-25 | 2023-07-21 | 11.092 | 2,672 | +0 | 0.00% | 29,638 |
| 2023-07-24 | 2023-07-20 | 11.137 | 2,672 | +0 | 0.00% | 29,758 |
| 2023-07-21 | 2023-07-19 | 11.182 | 2,672 | +0 | 0.00% | 29,878 |
| 2023-07-20 | 2023-07-18 | 11.182 | 2,672 | +0 | 0.00% | 29,878 |
| 2023-07-19 | 2023-07-14 | 10.789 | 2,672 | +0 | 0.00% | 28,828 |
| 2023-07-18 | 2023-07-13 | 10.969 | 2,672 | +0 | 0.00% | 29,308 |
| 2023-07-14 | 2023-07-12 | 10.957 | 2,672 | +0 | 0.00% | 29,278 |
| 2023-07-13 | 2023-07-11 | 10.800 | 2,672 | +0 | 0.00% | 28,858 |
| 2023-07-12 | 2023-07-10 | 10.913 | 2,672 | +0 | 0.00% | 29,158 |
| 2023-07-11 | 2023-07-07 | 10.744 | 2,672 | +0 | 0.00% | 28,708 |
| 2023-07-10 | 2023-07-06 | 10.969 | 2,672 | +0 | 0.00% | 29,308 |
| 2023-07-07 | 2023-07-05 | 11.002 | 2,672 | +0 | 0.00% | 29,398 |
| 2023-07-06 | 2023-07-04 | 11.519 | 2,672 | +0 | 0.00% | 30,778 |
| 2023-07-05 | 2023-07-03 | 11.227 | 2,672 | +0 | 0.00% | 29,998 |
| 2023-07-04 | 2023-06-30 | 11.317 | 2,672 | +0 | 0.00% | 30,238 |
| 2023-07-03 | 2023-06-29 | 11.204 | 2,672 | +0 | 0.00% | 29,938 |
| 2023-06-30 | 2023-06-28 | 11.272 | 2,672 | +0 | 0.00% | 30,118 |
| 2023-06-29 | 2023-06-27 | 11.496 | 2,672 | +0 | 0.00% | 30,718 |
| 2023-06-28 | 2023-06-26 | 11.384 | 2,672 | +0 | 0.00% | 30,418 |
| 2023-06-27 | 2023-06-23 | 11.058 | 2,672 | +0 | 0.00% | 29,548 |
| 2023-06-26 | 2023-06-21 | 11.586 | 2,672 | +0 | 0.00% | 30,958 |
| 2023-06-23 | 2023-06-20 | 12.394 | 2,672 | +0 | 0.00% | 33,118 |
| 2023-06-21 | 2023-06-19 | 11.743 | 2,672 | +0 | 0.00% | 31,378 |
| 2023-06-20 | 2023-06-16 | 11.609 | 2,672 | +0 | 0.00% | 31,018 |
| 2023-06-19 | 2023-06-15 | 11.676 | 2,672 | +0 | 0.00% | 31,198 |
| 2023-06-16 | 2023-06-14 | 11.025 | 2,672 | +0 | 0.00% | 29,458 |
| 2023-06-15 | 2023-06-13 | 10.834 | 2,672 | +0 | 0.00% | 28,948 |
| 2023-06-14 | 2023-06-12 | 11.160 | 2,672 | +0 | 0.00% | 29,818 |
| 2023-06-13 | 2023-06-09 | 11.036 | 2,672 | +0 | 0.00% | 29,488 |
| 2023-06-12 | 2023-06-08 | 10.688 | 2,672 | +0 | 0.00% | 28,558 |
| 2023-06-09 | 2023-06-07 | 11.631 | 2,672 | +0 | 0.00% | 31,078 |
| 2023-06-08 | 2023-06-06 | 11.721 | 2,672 | +0 | 0.00% | 31,318 |
| 2023-06-07 | 2023-06-05 | 11.923 | 2,672 | +0 | 0.00% | 31,858 |
| 2023-06-06 | 2023-06-02 | 12.192 | 2,672 | +0 | 0.00% | 32,578 |
| 2023-06-05 | 2023-06-01 | 11.541 | 2,672 | +0 | 0.00% | 30,838 |
| 2023-06-02 | 2023-05-31 | 11.923 | 2,672 | +0 | 0.00% | 31,858 |
| 2023-06-01 | 2023-05-30 | 12.237 | 2,672 | +0 | 0.00% | 32,698 |
| 2023-05-31 | 2023-05-29 | 12.147 | 2,672 | +0 | 0.00% | 32,458 |
| 2023-05-30 | 2023-05-25 | 11.743 | 2,672 | +0 | 0.00% | 31,378 |
| 2023-05-29 | 2023-05-24 | 12.260 | 2,672 | +0 | 0.00% | 32,758 |
| 2023-05-25 | 2023-05-23 | 12.619 | 2,672 | +0 | 0.00% | 33,718 |
| 2023-05-24 | 2023-05-22 | 13.203 | 2,672 | +0 | 0.00% | 35,278 |
| 2023-05-23 | 2023-05-19 | 13.315 | 2,672 | +0 | 0.00% | 35,578 |
| 2023-05-22 | 2023-05-18 | 13.248 | 2,672 | +0 | 0.00% | 35,398 |
| 2023-05-19 | 2023-05-17 | 13.405 | 2,672 | +0 | 0.00% | 35,818 |
| 2023-05-18 | 2023-05-16 | 13.450 | 2,672 | +0 | 0.00% | 35,938 |
| 2023-05-17 | 2023-05-15 | 13.935 | 2,672 | +0 | 0.00% | 37,235 |
| 2023-05-16 | 2023-05-12 | 13.657 | 2,672 | +84 | 0.00% | 36,492 |
| 2023-05-15 | 2023-05-11 | 13.982 | 2,588 | +0 | 0.00% | 36,184 |
| 2023-05-12 | 2023-05-10 | 13.935 | 2,588 | +0 | 0.00% | 36,064 |
| 2023-05-11 | 2023-05-09 | 14.329 | 2,588 | +0 | 0.00% | 37,085 |
| 2023-05-10 | 2023-05-08 | 14.955 | 2,588 | +0 | 0.00% | 38,705 |
| 2023-05-09 | 2023-05-05 | 14.886 | 2,588 | +0 | 0.00% | 38,525 |
| 2023-05-08 | 2023-05-04 | 15.187 | 2,588 | +0 | 0.00% | 39,305 |
| 2023-05-05 | 2023-05-03 | 15.234 | 2,588 | +0 | 0.00% | 39,425 |
| 2023-05-04 | 2023-05-02 | 15.512 | 2,588 | +0 | 0.00% | 40,145 |
| 2023-05-03 | 2023-04-28 | 15.535 | 2,588 | +0 | 0.00% | 40,205 |
| 2023-05-02 | 2023-04-27 | 15.605 | 2,588 | +0 | 0.00% | 40,385 |
| 2023-04-28 | 2023-04-26 | 15.442 | 2,588 | +0 | 0.00% | 39,965 |
| 2023-04-27 | 2023-04-25 | 15.257 | 2,588 | +0 | 0.00% | 39,485 |
| 2023-04-26 | 2023-04-24 | 15.350 | 2,588 | +0 | 0.00% | 39,725 |
| 2023-04-25 | 2023-04-21 | 15.164 | 2,588 | +0 | 0.00% | 39,245 |
| 2023-04-24 | 2023-04-20 | 15.767 | 2,588 | +0 | 0.00% | 40,805 |
| 2023-04-21 | 2023-04-19 | 15.697 | 2,588 | +0 | 0.00% | 40,625 |
| 2023-04-20 | 2023-04-18 | 16.300 | 2,588 | +0 | 0.00% | 42,185 |
| 2023-04-19 | 2023-04-17 | 16.347 | 2,588 | +0 | 0.00% | 42,305 |
| 2023-04-18 | 2023-04-14 | 15.651 | 2,588 | +0 | 0.00% | 40,505 |
| 2023-04-17 | 2023-04-13 | 15.837 | 2,588 | +0 | 0.00% | 40,985 |
| 2023-04-14 | 2023-04-12 | 15.396 | 2,588 | +0 | 0.00% | 39,845 |
| 2023-04-13 | 2023-04-11 | 15.071 | 2,588 | +0 | 0.00% | 39,005 |
| 2023-04-12 | 2023-04-06 | 15.234 | 2,588 | +0 | 0.00% | 39,425 |
| 2023-04-11 | 2023-04-04 | 14.979 | 2,588 | +0 | 0.00% | 38,765 |
| 2023-04-06 | 2023-04-03 | 14.538 | 2,588 | +0 | 0.00% | 37,625 |
| 2023-04-04 | 2023-03-31 | 15.234 | 2,588 | +0 | 0.00% | 39,425 |
| 2023-04-03 | 2023-03-30 | 14.747 | 2,588 | +0 | 0.00% | 38,165 |
| 2023-03-31 | 2023-03-29 | 15.697 | 2,588 | +0 | 0.00% | 40,625 |
| 2023-03-30 | 2023-03-28 | 15.234 | 2,588 | +0 | 0.00% | 39,425 |
| 2023-03-29 | 2023-03-27 | 14.863 | 2,588 | +0 | 0.00% | 38,465 |
| 2023-03-28 | 2023-03-24 | 14.028 | 2,588 | +0 | 0.00% | 36,305 |
| 2023-03-27 | 2023-03-23 | 13.750 | 2,588 | +0 | 0.00% | 35,584 |
| 2023-03-24 | 2023-03-22 | 14.214 | 2,588 | +0 | 0.00% | 36,785 |
| 2023-03-23 | 2023-03-21 | 14.260 | 2,588 | +0 | 0.00% | 36,905 |
| 2023-03-22 | 2023-03-20 | 14.260 | 2,588 | +0 | 0.00% | 36,905 |
| 2023-03-21 | 2023-03-17 | 14.608 | 2,588 | +0 | 0.00% | 37,805 |
| 2023-03-20 | 2023-03-16 | 14.469 | 2,588 | +0 | 0.00% | 37,445 |
| 2023-03-17 | 2023-03-15 | 14.283 | 2,588 | +0 | 0.00% | 36,965 |
| 2023-03-16 | 2023-03-14 | 13.611 | 2,588 | +0 | 0.00% | 35,224 |
| 2023-03-15 | 2023-03-13 | 14.260 | 2,588 | +0 | 0.00% | 36,905 |
| 2023-03-14 | 2023-03-10 | 14.005 | 2,588 | +0 | 0.00% | 36,244 |
| 2023-03-13 | 2023-03-09 | 14.863 | 2,588 | +0 | 0.00% | 38,465 |
| 2023-03-10 | 2023-03-08 | 14.747 | 2,588 | +0 | 0.00% | 38,165 |
| 2023-03-09 | 2023-03-07 | 16.277 | 2,588 | +0 | 0.00% | 42,125 |
| 2023-03-08 | 2023-03-06 | 15.303 | 2,588 | +0 | 0.00% | 39,605 |
| 2023-03-07 | 2023-03-03 | 16.694 | 2,588 | +0 | 0.00% | 43,205 |
| 2023-03-06 | 2023-03-02 | 15.466 | 2,588 | +0 | 0.00% | 40,025 |
| 2023-03-03 | 2023-03-01 | 15.860 | 2,588 | +0 | 0.00% | 41,045 |
| 2023-03-02 | 2023-02-28 | 15.326 | 2,588 | +0 | 0.00% | 39,665 |
| 2023-03-01 | 2023-02-27 | 15.883 | 2,588 | +0 | 0.00% | 41,105 |
| 2023-02-28 | 2023-02-24 | 15.767 | 2,588 | +0 | 0.00% | 40,805 |
| 2023-02-27 | 2023-02-23 | 16.161 | 2,588 | +0 | 0.00% | 41,825 |
| 2023-02-24 | 2023-02-22 | 15.697 | 2,588 | +0 | 0.00% | 40,625 |
| 2023-02-23 | 2023-02-21 | 15.883 | 2,588 | +0 | 0.00% | 41,105 |
| 2023-02-22 | 2023-02-20 | 15.350 | 2,588 | +0 | 0.00% | 39,725 |
| 2023-02-21 | 2023-02-17 | 15.164 | 2,588 | +0 | 0.00% | 39,245 |
| 2023-02-20 | 2023-02-16 | 15.350 | 2,588 | +0 | 0.00% | 39,725 |
| 2023-02-17 | 2023-02-15 | 15.582 | 2,588 | +0 | 0.00% | 40,325 |
| 2023-02-16 | 2023-02-14 | 15.651 | 2,588 | +0 | 0.00% | 40,505 |
| 2023-02-15 | 2023-02-13 | 15.837 | 2,588 | +0 | 0.00% | 40,985 |
| 2023-02-14 | 2023-02-10 | 16.300 | 2,588 | +0 | 0.00% | 42,185 |
| 2023-02-13 | 2023-02-09 | 16.555 | 2,588 | +0 | 0.00% | 42,845 |
| 2023-02-10 | 2023-02-08 | 16.694 | 2,588 | +0 | 0.00% | 43,205 |
| 2023-02-09 | 2023-02-07 | 16.903 | 2,588 | +0 | 0.00% | 43,745 |
| 2023-02-08 | 2023-02-06 | 16.555 | 2,588 | +0 | 0.00% | 42,845 |
| 2023-02-07 | 2023-02-03 | 16.926 | 2,588 | +0 | 0.00% | 43,805 |
| 2023-02-06 | 2023-02-02 | 17.042 | 2,588 | +0 | 0.00% | 44,105 |
| 2023-02-03 | 2023-02-01 | 17.367 | 2,588 | +0 | 0.00% | 44,946 |
| 2023-02-02 | 2023-01-31 | 16.950 | 2,588 | +0 | 0.00% | 43,865 |
| 2023-02-01 | 2023-01-30 | 16.416 | 2,588 | +0 | 0.00% | 42,485 |
| 2023-01-31 | 2023-01-27 | 18.132 | 2,588 | +0 | 0.00% | 46,926 |
| 2023-01-30 | 2023-01-26 | 19.546 | 2,588 | +0 | 0.00% | 50,586 |
| 2023-01-27 | 2023-01-20 | 18.596 | 2,588 | +0 | 0.00% | 48,126 |
| 2023-01-26 | 2023-01-19 | 18.387 | 2,588 | +0 | 0.00% | 47,586 |
| 2023-01-20 | 2023-01-18 | 18.573 | 2,588 | +0 | 0.00% | 48,066 |
| 2023-01-19 | 2023-01-17 | 18.642 | 2,588 | +0 | 0.00% | 48,246 |
| 2023-01-18 | 2023-01-16 | 18.642 | 2,588 | +0 | 0.00% | 48,246 |
| 2023-01-17 | 2023-01-13 | 18.457 | 2,588 | +0 | 0.00% | 47,766 |
| 2023-01-16 | 2023-01-12 | 17.158 | 2,588 | +0 | 0.00% | 44,406 |
| 2023-01-13 | 2023-01-11 | 17.599 | 2,588 | +0 | 0.00% | 45,546 |
| 2023-01-12 | 2023-01-10 | 18.758 | 2,588 | +0 | 0.00% | 48,546 |
| 2023-01-11 | 2023-01-09 | 20.057 | 2,588 | +0 | 0.00% | 51,906 |
| 2023-01-10 | 2023-01-06 | 19.338 | 2,588 | +0 | 0.00% | 50,046 |
| 2023-01-09 | 2023-01-05 | 19.709 | 2,588 | +0 | 0.00% | 51,006 |
| 2023-01-06 | 2023-01-04 | 19.083 | 2,588 | +0 | 0.00% | 49,386 |
| 2023-01-05 | 2023-01-03 | 19.036 | 2,588 | +0 | 0.00% | 49,266 |
| 2023-01-04 | 2022-12-30 | 19.315 | 2,588 | +0 | 0.00% | 49,986 |
| 2023-01-03 | 2022-12-29 | 18.851 | 2,588 | -1,294 | 0.00% | 48,786 |
| 2022-12-30 | 2022-12-28 | 17.645 | 3,882 | +1,294 | 0.00% | 68,499 |
| 2022-09-09 | 2022-09-07 | 11.661 | 2,588 | +67 | 0.00% | 30,179 |
| 2022-05-17 | 2022-05-13 | 10.527 | 2,521 | +47 | 0.00% | 26,539 |
| 2021-09-10 | 2021-09-08 | 26.318 | 2,474 | -10,718 | 0.00% | 65,111 |
| 2021-09-09 | 2021-09-07 | 27.228 | 13,192 | +10,718 | 0.00% | 359,190 |
| 2021-09-07 | 2021-09-03 | 29.206 | 2,474 | +40 | 0.00% | 72,255 |
| 2021-05-17 | 2021-05-13 | 34.930 | 2,434 | +34 | 0.00% | 85,021 |
| 2021-03-08 | 2021-03-04 | 36.555 | 2,400 | +800 | 0.00% | 87,732 |
| 2020-09-08 | 2020-09-04 | 42.614 | 1,600 | +30 | 0.00% | 68,182 |
| 2020-05-12 | 2020-05-08 | 45.928 | 1,570 | +37 | 0.00% | 72,106 |
| 2019-05-15 | 2019-05-10 | 57.001 | 1,533 | +17 | 0.00% | 87,382 |
| 2018-09-26 | 2018-09-21 | 64.126 | 1,516 | +379 | 0.00% | 97,215 |
| 2018-07-04 | 2018-06-29 | 71.383 | 1,137 | -379 | 0.00% | 81,162 |
| 2018-06-27 | 2018-06-25 | 75.605 | 1,516 | -758 | 0.00% | 114,617 |
| 2018-06-15 | 2018-06-13 | 80.223 | 2,274 | -758 | 0.00% | 182,427 |
| 2018-06-14 | 2018-06-12 | 80.355 | 3,032 | +1,516 | 0.00% | 243,636 |
| 2017-08-29 | 2017-08-25 | 38.264 | 1,516 | -7,579 | 0.00% | 58,009 |
| 2017-08-28 | 2017-08-24 | 38.594 | 9,095 | +7,579 | 0.00% | 351,014 |
| 2017-08-04 | 2017-08-02 | 33.514 | 1,516 | -1,516 | 0.00% | 50,808 |
| 2017-06-08 | 2017-06-06 | 26.521 | 3,032 | +1,516 | 0.00% | 80,412 |
| 2017-02-02 | 2017-01-27 | 35.098 | 1,516 | -758 | 0.00% | 53,208 |
| 2017-02-01 | 2017-01-25 | 33.118 | 2,274 | -758 | 0.00% | 75,311 |
| 2016-10-04 | 2016-09-30 | 26.587 | 3,032 | +758 | 0.00% | 80,612 |
| 2016-08-26 | 2016-08-24 | 27.709 | 2,274 | +758 | 0.00% | 63,009 |
| 2016-04-27 | 2016-04-25 | 28.698 | 1,516 | -27,284 | 0.00% | 43,507 |
| 2016-04-26 | 2016-04-22 | 27.247 | 28,800 | +27,284 | 0.01% | 784,708 |
| 2016-04-20 | 2016-04-18 | 33.184 | 1,516 | -15,158 | 0.00% | 50,308 |
| 2016-04-19 | 2016-04-15 | 31.601 | 16,674 | +15,158 | 0.00% | 526,916 |
| 2016-04-07 | 2016-04-05 | 40.705 | 1,516 | -3,031 | 0.00% | 61,709 |
| 2016-04-06 | 2016-04-01 | 39.122 | 4,547 | +3,031 | 0.00% | 177,887 |
| 2016-03-24 | 2016-03-22 | 35.625 | 1,516 | -7,579 | 0.00% | 54,008 |
| 2016-03-17 | 2016-03-15 | 33.580 | 9,095 | +3,790 | 0.00% | 305,412 |
| 2016-03-16 | 2016-03-14 | 33.778 | 5,305 | -3,790 | 0.00% | 179,193 |
| 2016-03-15 | 2016-03-11 | 33.448 | 9,095 | +3,790 | 0.00% | 304,212 |
| 2016-03-14 | 2016-03-10 | 32.129 | 5,305 | -3,790 | 0.00% | 170,443 |
| 2016-03-11 | 2016-03-09 | 33.052 | 9,095 | +7,579 | 0.00% | 300,612 |
| 2016-01-07 | 2016-01-05 | 21.481 | 1,516 | -7,958 | 0.00% | 32,565 |
| 2015-11-03 | 2015-10-30 | 22.800 | 9,474 | +6,821 | 0.00% | 216,009 |
| 2015-11-02 | 2015-10-29 | 21.692 | 2,653 | -6,821 | 0.00% | 57,549 |
| 2015-10-22 | 2015-10-19 | 21.322 | 9,474 | -10,989 | 0.00% | 202,009 |
| 2015-10-20 | 2015-10-16 | 21.111 | 20,463 | +10,989 | 0.00% | 432,001 |
| 2015-10-19 | 2015-10-15 | 19.845 | 9,474 | +4,548 | 0.00% | 188,008 |
| 2015-09-23 | 2015-09-21 | 22.141 | 4,926 | -15,158 | 0.00% | 109,064 |
| 2015-09-22 | 2015-09-18 | 21.296 | 20,084 | +15,158 | 0.00% | 427,710 |
| 2015-08-03 | 2015-07-30 | 19.290 | 4,926 | -3,790 | 0.00% | 95,025 |
| 2015-07-28 | 2015-07-24 | 22.352 | 8,716 | +3,790 | 0.00% | 194,817 |
| 2015-07-27 | 2015-07-23 | 28.500 | 4,926 | +3,410 | 0.00% | 140,392 |
| 2015-07-10 | 2015-07-08 | 26.310 | 1,516 | -4,547 | 0.00% | 39,886 |
| 2015-07-08 | 2015-07-06 | 26.851 | 6,063 | +4,547 | 0.00% | 162,797 |
| 2015-07-02 | 2015-06-29 | 28.236 | 1,516 | -4,547 | 0.00% | 42,806 |
| 2015-06-22 | 2015-06-18 | 36.285 | 6,063 | +4,547 | 0.00% | 219,997 |
| 2015-06-19 | 2015-06-17 | 36.021 | 1,516 | -6,821 | 0.00% | 54,608 |
| 2015-06-17 | 2015-06-15 | 33.316 | 8,337 | +758 | 0.00% | 277,758 |
| 2015-06-12 | 2015-06-10 | 32.459 | 7,579 | +3,790 | 0.00% | 246,004 |
| 2015-06-11 | 2015-06-09 | 32.327 | 3,789 | +757 | 0.00% | 122,486 |
| 2015-06-04 | 2015-06-02 | 36.351 | 3,032 | +758 | 0.00% | 110,216 |
| 2015-06-01 | 2015-05-28 | 43.014 | 2,274 | +758 | 0.00% | 97,815 |
| 2015-05-20 | 2015-05-18 | 44.092 | 1,516 | +19 | 0.00% | 66,843 |
| 2015-03-31 | 2015-03-27 | 42.755 | 1,497 | -3,742 | 0.00% | 64,005 |
| 2015-03-27 | 2015-03-25 | 39.883 | 5,239 | -8,233 | 0.00% | 208,946 |
| 2015-02-09 | 2015-02-05 | 30.664 | 13,472 | +2,994 | 0.00% | 413,101 |
| 2015-01-29 | 2015-01-27 | 28.927 | 10,478 | +1,122 | 0.00% | 303,095 |
| 2015-01-28 | 2015-01-26 | 28.726 | 9,356 | -4,116 | 0.00% | 268,764 |
| 2015-01-26 | 2015-01-22 | 22.233 | 13,472 | +3,742 | 0.00% | 299,521 |
| 2015-01-20 | 2015-01-16 | 20.603 | 9,730 | -7,110 | 0.00% | 200,465 |
| 2015-01-19 | 2015-01-15 | 20.736 | 16,840 | -2,619 | 0.00% | 349,201 |
| 2015-01-16 | 2015-01-14 | 21.271 | 19,459 | -1,497 | 0.00% | 413,910 |
| 2015-01-15 | 2015-01-13 | 21.431 | 20,956 | +1,497 | 0.00% | 449,112 |
| 2015-01-13 | 2015-01-09 | 22.099 | 19,459 | -749 | 0.00% | 430,029 |
| 2015-01-07 | 2015-01-05 | 22.847 | 20,208 | +749 | 0.00% | 461,702 |
| 2015-01-06 | 2015-01-02 | 21.725 | 19,459 | -749 | 0.00% | 422,749 |
| 2014-12-30 | 2014-12-24 | 20.576 | 20,208 | -374 | 0.00% | 415,801 |
| 2014-12-19 | 2014-12-17 | 20.576 | 20,582 | -2,994 | 0.00% | 423,497 |
| 2014-12-16 | 2014-12-12 | 20.576 | 23,576 | +2,994 | 0.01% | 485,102 |
| 2014-12-12 | 2014-12-10 | 20.603 | 20,582 | +14,969 | 0.00% | 424,047 |
| 2014-12-11 | 2014-12-09 | 20.068 | 5,613 | -7,485 | 0.00% | 112,644 |
| 2014-12-09 | 2014-12-05 | 21.111 | 13,098 | +2,994 | 0.00% | 276,506 |
| 2014-12-08 | 2014-12-04 | 21.244 | 10,104 | +4,491 | 0.00% | 214,651 |
| 2014-12-05 | 2014-12-03 | 22.126 | 5,613 | -7,859 | 0.00% | 124,193 |
| 2014-12-03 | 2014-12-01 | 24.050 | 13,472 | -2,245 | 0.00% | 324,001 |
| 2014-12-02 | 2014-11-28 | 24.745 | 15,717 | +3,368 | 0.00% | 388,913 |
| 2014-12-01 | 2014-11-27 | 24.611 | 12,349 | -40,042 | 0.00% | 303,923 |
| 2014-11-28 | 2014-11-26 | 24.825 | 52,391 | -748 | 0.01% | 1,300,602 |
| 2014-11-27 | 2014-11-25 | 23.008 | 53,139 | +1,871 | 0.01% | 1,222,611 |
| 2014-11-26 | 2014-11-24 | 22.153 | 51,268 | +5,987 | 0.01% | 1,135,724 |
| 2014-11-12 | 2014-11-10 | 21.832 | 45,281 | -4,116 | 0.01% | 988,576 |
| 2014-11-07 | 2014-11-05 | 23.542 | 49,397 | +4,116 | 0.01% | 1,162,916 |
| 2014-11-03 | 2014-10-30 | 23.061 | 45,281 | +37,422 | 0.01% | 1,044,236 |
| 2014-10-30 | 2014-10-28 | 25.119 | 7,859 | -1,871 | 0.00% | 197,409 |
| 2014-10-24 | 2014-10-22 | 28.058 | 9,730 | +1,497 | 0.00% | 273,007 |
| 2014-10-17 | 2014-10-15 | 30.797 | 8,233 | -7,484 | 0.00% | 253,554 |
| 2014-10-06 | 2014-09-30 | 32.267 | 15,717 | -749 | 0.00% | 507,141 |
| 2014-09-23 | 2014-09-19 | 33.804 | 16,466 | +2,246 | 0.00% | 556,609 |
| 2014-09-22 | 2014-09-18 | 33.136 | 14,220 | +5,987 | 0.00% | 471,187 |
| 2014-09-19 | 2014-09-17 | 33.002 | 8,233 | +749 | 0.00% | 271,705 |
| 2014-09-18 | 2014-09-16 | 33.804 | 7,484 | -2,994 | 0.00% | 252,986 |
| 2014-09-17 | 2014-09-15 | 34.672 | 10,478 | -1,497 | 0.00% | 363,294 |
| 2014-09-16 | 2014-09-12 | 36.676 | 11,975 | -3,742 | 0.00% | 439,197 |
| 2014-09-15 | 2014-09-11 | 37.277 | 15,717 | +1,497 | 0.00% | 585,890 |
| 2014-09-11 | 2014-09-08 | 39.014 | 14,220 | -1,123 | 0.00% | 554,785 |
| 2014-09-10 | 2014-09-05 | 37.478 | 15,343 | +1,871 | 0.00% | 575,023 |
| 2014-09-05 | 2014-09-03 | 37.344 | 13,472 | +1,871 | 0.00% | 503,102 |
| 2014-09-04 | 2014-09-02 | 37.478 | 11,601 | +6,362 | 0.00% | 434,781 |
| 2014-09-03 | 2014-09-01 | 38.029 | 5,239 | +748 | 0.00% | 199,233 |
| 2014-09-02 | 2014-08-29 | 39.040 | 4,491 | +1,525 | 0.00% | 175,330 |
| 2014-08-27 | 2014-08-25 | 41.805 | 2,966 | -18,168 | 0.00% | 123,993 |
| 2014-08-26 | 2014-08-22 | 40.928 | 21,134 | -18,909 | 0.00% | 864,978 |
| 2014-08-25 | 2014-08-21 | 40.793 | 40,043 | +37,077 | 0.01% | 1,633,490 |
| 2014-07-15 | 2014-07-11 | 54.009 | 2,966 | +741 | 0.00% | 160,191 |
| 2014-07-08 | 2014-07-04 | 56.369 | 2,225 | -7,415 | 0.00% | 125,421 |
| 2014-07-07 | 2014-07-03 | 54.414 | 9,640 | +7,415 | 0.00% | 524,548 |
| 2014-06-20 | 2014-06-18 | 62.033 | 2,225 | +742 | 0.00% | 138,023 |
| 2014-05-12 | 2014-05-08 | 65.962 | 1,483 | +25 | 0.00% | 97,821 |
| 2014-01-17 | 2014-01-15 | 95.926 | 1,458 | +364 | 0.00% | 139,860 |
| 2014-01-14 | 2014-01-10 | 97.914 | 1,094 | -364 | 0.00% | 107,118 |
| 2013-11-05 | 2013-11-01 | 84.749 | 1,458 | +364 | 0.00% | 123,565 |
| 2013-10-30 | 2013-10-28 | 80.635 | 1,094 | -8,750 | 0.00% | 88,215 |
| 2013-10-29 | 2013-10-25 | 79.401 | 9,844 | +8,750 | 0.00% | 781,624 |
| 2013-10-04 | 2013-10-02 | 82.967 | 1,094 | -30,262 | 0.00% | 90,765 |
| 2013-10-03 | 2013-09-30 | 80.430 | 31,356 | +14,220 | 0.01% | 2,521,951 |
| 2013-09-30 | 2013-09-26 | 81.595 | 17,136 | +16,042 | 0.00% | 1,398,216 |
| 2013-09-02 | 2013-08-29 | 63.895 | 1,094 | +11 | 0.00% | 69,901 |
| 2013-08-12 | 2013-08-08 | 60.503 | 1,083 | +1,083 | 0.00% | 65,525 |
| 2013-07-16 | 2013-07-12 | 49.358 | 0 | -4,334 | ||
| 2013-07-15 | 2013-07-11 | 48.181 | 4,334 | -1,083 | 0.00% | 208,816 |
| 2013-07-12 | 2013-07-10 | 45.689 | 5,417 | +2,889 | 0.00% | 247,496 |
| 2013-07-11 | 2013-07-09 | 45.689 | 2,528 | -6,139 | 0.00% | 115,501 |
| 2013-07-10 | 2013-07-08 | 43.820 | 8,667 | +8,667 | 0.00% | 379,785 |
| 2013-07-09 | 2013-07-05 | 44.927 | 0 | -27,447 | ||
| 2013-07-08 | 2013-07-04 | 42.920 | 27,447 | +27,447 | 0.01% | 1,178,017 |
| 2013-06-21 | 2013-06-19 | 63.687 | 0 | -1,083 | ||
| 2013-06-20 | 2013-06-18 | 59.672 | 1,083 | +1,083 | 0.00% | 64,625 |
| 2013-05-31 | 2013-05-29 | 65.072 | 0 | -4,334 | ||
| 2013-05-13 | 2013-05-09 | 60.852 | 4,334 | +84 | 0.00% | 263,732 |
| 2013-05-03 | 2013-04-30 | 63.111 | 4,250 | +4,250 | 0.00% | 268,221 |
| 2012-05-21 | 2012-05-17 | 26.692 | 0 | -20,995 | ||
| 2012-05-18 | 2012-05-16 | 27.721 | 20,995 | +20,995 | 0.00% | 582,004 |
| 2012-05-09 | 2012-05-07 | 31.365 | 0 | -6,998 | ||
| 2012-05-04 | 2012-05-02 | 33.745 | 6,998 | +6,998 | 0.00% | 236,151 |
| 2011-08-25 | 2011-08-23 | 22.620 | 0 | -1,687 | ||
| 2011-08-24 | 2011-08-22 | 21.642 | 1,687 | +1,687 | 0.00% | 36,509 |
| 2011-06-02 | 2011-05-31 | 24.023 | 0 | -66,603 | ||
| 2011-06-01 | 2011-05-30 | 22.972 | 66,603 | +66,603 | 0.02% | 1,529,994 |
| 2011-01-24 | 2011-01-20 | 16.185 | 0 | -133,207 | ||
| 2011-01-14 | 2011-01-12 | 16.486 | 133,207 | -3,330 | 0.03% | 2,196,008 |
| 2011-01-13 | 2011-01-11 | 16.486 | 136,537 | -66,603 | 0.03% | 2,250,905 |
| 2011-01-12 | 2011-01-10 | 16.516 | 203,140 | +3,330 | 0.05% | 3,355,001 |
| 2010-12-22 | 2010-12-20 | 16.486 | 199,810 | +196,480 | 0.05% | 3,294,003 |
| 2010-12-21 | 2010-12-17 | 15.675 | 3,330 | 0.00% | 52,197 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy