History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 43,000 +0 0.01% 548,250
2025-10-13 2025-10-09 12.900 43,000 +0 0.01% 554,700
2025-10-10 2025-10-08 12.710 43,000 +0 0.01% 546,530
2025-10-09 2025-10-06 12.760 43,000 +0 0.01% 548,680
2025-10-08 2025-10-03 13.020 43,000 +0 0.01% 559,860
2025-10-06 2025-10-02 13.100 43,000 +0 0.01% 563,300
2025-10-03 2025-09-30 13.180 43,000 +0 0.01% 566,740
2025-10-02 2025-09-29 13.160 43,000 +0 0.01% 565,880
2025-09-30 2025-09-26 12.990 43,000 +0 0.01% 558,570
2025-09-29 2025-09-25 13.230 43,000 +0 0.01% 568,890
2025-09-26 2025-09-24 13.390 43,000 +0 0.01% 575,770
2025-09-25 2025-09-23 13.510 43,000 +0 0.01% 580,930
2025-09-24 2025-09-22 13.950 43,000 +0 0.01% 599,850
2025-09-23 2025-09-19 14.520 43,000 -1,500 0.01% 624,360
2025-09-16 2025-09-12 14.760 44,500 -6,500 0.01% 656,820
2025-09-15 2025-09-11 14.830 51,000 +6,500 0.01% 756,330
2025-09-09 2025-09-05 14.509 44,500 +579 0.01% 645,642
2025-09-03 2025-09-01 14.134 43,921 -6,415 0.01% 620,777
2025-09-01 2025-08-28 14.853 50,336 +6,415 0.01% 747,656
2025-08-29 2025-08-27 14.347 43,921 -1,974 0.01% 630,122
2025-08-22 2025-08-20 13.455 45,895 -4,935 0.01% 617,522
2025-08-19 2025-08-15 13.303 50,830 -4,935 0.01% 676,198
2025-08-13 2025-08-11 12.027 55,765 +4,935 0.01% 670,658
2025-08-06 2025-08-04 11.571 50,830 +3,455 0.01% 588,132
2025-07-31 2025-07-29 11.368 47,375 +4,935 0.01% 538,556
2025-07-22 2025-07-18 11.145 42,440 +4,935 0.01% 472,995
2025-07-17 2025-07-15 11.307 37,505 +4,934 0.01% 424,075
2025-07-07 2025-07-03 12.422 32,571 -987 0.01% 404,586
2025-06-12 2025-06-10 12.847 33,558 +4,935 0.01% 431,126
2025-06-11 2025-06-09 13.516 28,623 -5,922 0.00% 386,865
2025-06-09 2025-06-05 12.847 34,545 +4,442 0.01% 443,806
2025-06-06 2025-06-04 13.860 30,103 +493 0.00% 417,239
2025-06-05 2025-06-03 13.577 29,610 -4,935 0.00% 402,006
2025-06-03 2025-05-30 13.070 34,545 -493 0.01% 451,506
2025-06-02 2025-05-29 12.969 35,038 +4,935 0.01% 454,400
2025-05-30 2025-05-28 13.252 30,103 -167,788 0.00% 398,939
2025-05-28 2025-05-26 13.070 197,891 +5,429 0.03% 2,586,453
2025-05-27 2025-05-23 13.496 192,462 -5,429 0.03% 2,597,396
2025-05-26 2025-05-22 13.070 197,891 -7,402 0.03% 2,586,453
2025-05-23 2025-05-21 13.516 205,293 -987 0.03% 2,774,718
2025-05-22 2025-05-20 13.901 206,280 +172,722 0.03% 2,867,478
2025-05-21 2025-05-19 11.814 33,558 -10,363 0.01% 396,446
2025-05-19 2025-05-15 11.348 43,921 +6,416 0.01% 498,401
2025-05-15 2025-05-13 9.319 37,505 +196 0.01% 349,526
2025-03-27 2025-03-25 10.165 37,309 +3,927 0.01% 379,239
2025-03-19 2025-03-17 10.715 33,382 -29,454 0.01% 357,682
2025-03-18 2025-03-14 9.819 62,836 +29,454 0.01% 616,956
2024-09-24 2024-09-20 8.769 33,382 -3,927 0.01% 292,741
2024-09-11 2024-09-09 8.771 37,309 +3,927 0.01% 327,226
2024-09-10 2024-09-05 8.824 33,382 +1,207 0.01% 294,548
2024-05-14 2024-05-10 11.516 32,175 +525 0.01% 370,529
2024-01-02 2023-12-28 13.084 31,650 -3,723 0.01% 414,124
2023-09-04 2023-08-30 11.362 35,373 +1,526 0.01% 401,894
2023-05-16 2023-05-12 13.657 33,847 +1,070 0.01% 462,249
2023-02-03 2023-02-01 17.367 32,777 -1,725 0.01% 569,235
2023-02-01 2023-01-30 16.416 34,502 +2,587 0.01% 566,394
2023-01-12 2023-01-10 18.758 31,915 +12,939 0.01% 598,666
2023-01-11 2023-01-09 20.057 18,976 -20,702 0.00% 380,594
2022-12-30 2022-12-28 17.645 39,678 +5,607 0.01% 700,125
2022-12-28 2022-12-22 20.288 34,071 -6,038 0.01% 691,248
2022-12-23 2022-12-21 20.057 40,109 +6,038 0.01% 804,450
2022-12-22 2022-12-20 18.990 34,071 -3,450 0.01% 647,008
2022-12-20 2022-12-16 19.593 37,521 +1,293 0.01% 735,143
2022-12-19 2022-12-15 17.761 36,228 +4,313 0.01% 643,449
2022-12-13 2022-12-09 16.092 31,915 -4,313 0.01% 513,565
2022-12-07 2022-12-05 13.170 36,228 +3,451 0.01% 477,127
2022-10-13 2022-10-11 8.023 32,777 +4,313 0.01% 262,958
2022-09-13 2022-09-08 11.578 28,464 -1,726 0.01% 329,552
2022-09-09 2022-09-07 11.661 30,190 +776 0.01% 352,050
2022-08-04 2022-08-02 10.674 29,414 +1,681 0.01% 313,951
2022-07-15 2022-07-13 11.768 27,733 -1,681 0.01% 326,369
2022-05-19 2022-05-17 10.852 29,414 -4,202 0.01% 319,201
2022-05-17 2022-05-13 10.527 33,616 +635 0.01% 353,886
2022-05-11 2022-05-06 10.115 32,981 +4,123 0.01% 333,601
2022-03-07 2022-03-03 14.408 28,858 +4,122 0.01% 415,796
2022-03-01 2022-02-25 14.845 24,736 -4,122 0.00% 367,205
2022-02-21 2022-02-17 16.349 28,858 -2,886 0.01% 471,795
2022-02-16 2022-02-14 15.403 31,744 +2,886 0.01% 488,948
2022-02-04 2022-01-27 15.597 28,858 -1,649 0.01% 450,095
2022-01-26 2022-01-24 16.591 30,507 -2,062 0.01% 506,154
2022-01-25 2022-01-21 15.864 32,569 -412 0.01% 516,665
2022-01-21 2022-01-19 15.306 32,981 +2,474 0.01% 504,801
2022-01-19 2022-01-17 15.815 30,507 +412 0.01% 482,474
2022-01-04 2021-12-31 14.651 30,095 +2,061 0.01% 440,919
2021-12-21 2021-12-17 14.675 28,034 +825 0.01% 411,403
2021-11-24 2021-11-22 18.702 27,209 +1,237 0.01% 508,855
2021-11-23 2021-11-19 19.648 25,972 +3,710 0.00% 510,291
2021-11-17 2021-11-15 20.400 22,262 +824 0.00% 454,138
2021-10-08 2021-10-06 22.025 21,438 +825 0.00% 472,169
2021-09-15 2021-09-13 24.924 20,613 -412 0.00% 513,748
2021-09-09 2021-09-07 27.228 21,025 +412 0.00% 572,466
2021-09-07 2021-09-03 29.206 20,613 +326 0.00% 602,017
2021-07-20 2021-07-16 36.846 20,287 -812 0.00% 747,495
2021-06-29 2021-06-25 39.557 21,099 +3,246 0.00% 834,615
2021-05-17 2021-05-13 34.930 17,853 +249 0.00% 623,612
2021-03-12 2021-03-10 37.805 17,604 -1,600 0.00% 665,516
2021-03-11 2021-03-09 38.055 19,204 -2,400 0.00% 730,804
2021-03-01 2021-02-25 39.492 21,604 +1,200 0.00% 853,185
2021-02-26 2021-02-24 39.429 20,404 +800 0.00% 804,519
2021-02-25 2021-02-23 41.429 19,604 +800 0.00% 812,176
2021-02-24 2021-02-22 42.616 18,804 +800 0.00% 801,358
2021-02-23 2021-02-19 43.991 18,004 +1,601 0.00% 792,015
2021-02-22 2021-02-18 45.366 16,403 +1,600 0.00% 744,135
2021-02-19 2021-02-17 46.303 14,803 +4,001 0.00% 685,425
2021-02-08 2021-02-04 47.990 10,802 -2,401 0.00% 518,391
2021-02-04 2021-02-02 46.928 13,203 +2,401 0.00% 619,590
2021-02-03 2021-02-01 46.865 10,802 +4,001 0.00% 506,241
2021-02-01 2021-01-28 47.615 6,801 -4,001 0.00% 323,832
2021-01-28 2021-01-26 47.115 10,802 +4,001 0.00% 508,941
2021-01-25 2021-01-21 45.991 6,801 -400 0.00% 312,782
2021-01-18 2021-01-14 45.241 7,201 -3,201 0.00% 325,779
2021-01-14 2021-01-12 41.617 10,402 -10,402 0.00% 432,895
2021-01-08 2021-01-06 38.867 20,804 +1,600 0.00% 808,591
2021-01-07 2021-01-05 37.305 19,204 -2,400 0.00% 716,404
2021-01-05 2020-12-31 35.868 21,604 -400 0.00% 774,886
2020-12-30 2020-12-28 36.305 22,004 +1,200 0.00% 798,858
2020-12-17 2020-12-15 39.180 20,804 +800 0.00% 815,091
2020-12-15 2020-12-11 39.554 20,004 -800 0.00% 791,247
2020-12-11 2020-12-09 38.555 20,804 +800 0.00% 802,091
2020-11-27 2020-11-25 39.617 20,004 -800 0.00% 792,497
2020-11-25 2020-11-23 39.992 20,804 -4,001 0.00% 831,991
2020-11-20 2020-11-18 38.867 24,805 +2,000 0.00% 964,098
2020-11-19 2020-11-17 38.930 22,805 +8,802 0.00% 887,789
2020-11-17 2020-11-13 38.680 14,003 +2,001 0.00% 541,631
2020-11-16 2020-11-12 39.367 12,002 +400 0.00% 472,483
2020-11-11 2020-11-09 41.054 11,602 +800 0.00% 476,310
2020-11-10 2020-11-06 40.554 10,802 +400 0.00% 438,067
2020-11-09 2020-11-05 41.429 10,402 -800 0.00% 430,945
2020-10-30 2020-10-28 39.367 11,202 -1,601 0.00% 440,989
2020-10-28 2020-10-23 39.367 12,803 -2,000 0.00% 504,016
2020-10-22 2020-10-20 38.805 14,803 +800 0.00% 574,425
2020-10-15 2020-10-12 40.117 14,003 +800 0.00% 561,756
2020-10-14 2020-10-09 40.492 13,203 +800 0.00% 534,613
2020-09-15 2020-09-11 43.366 12,403 -800 0.00% 537,871
2020-09-08 2020-09-04 42.614 13,203 +251 0.00% 562,631
2020-09-01 2020-08-28 44.015 12,952 -3,532 0.00% 570,085
2020-08-31 2020-08-27 43.633 16,484 -3,532 0.00% 719,247
2020-08-17 2020-08-13 39.875 20,016 +785 0.00% 798,135
2020-08-11 2020-08-07 40.639 19,231 +1,177 0.00% 781,533
2020-08-04 2020-07-31 39.493 18,054 +1,570 0.00% 713,001
2020-08-03 2020-07-30 40.767 16,484 -1,570 0.00% 671,997
2020-07-31 2020-07-29 40.193 18,054 +1,570 0.00% 725,651
2020-07-28 2020-07-24 40.130 16,484 +1,570 0.00% 661,497
2020-07-27 2020-07-23 42.104 14,914 +785 0.00% 627,943
2020-07-24 2020-07-22 43.760 14,129 -785 0.00% 618,291
2020-07-23 2020-07-21 44.525 14,914 -1,570 0.00% 664,043
2020-07-17 2020-07-15 44.588 16,484 +3,925 0.00% 734,997
2020-07-15 2020-07-13 46.372 12,559 -1,570 0.00% 582,386
2020-07-13 2020-07-09 45.926 14,129 -1,570 0.00% 648,891
2020-07-09 2020-07-07 45.162 15,699 +1,570 0.00% 708,995
2020-07-06 2020-07-02 44.143 14,129 -785 0.00% 623,691
2020-07-02 2020-06-29 44.015 14,914 +3,925 0.00% 656,443
2020-06-30 2020-06-26 46.054 10,989 -2,748 0.00% 506,082
2020-06-24 2020-06-22 42.423 13,737 +785 0.00% 582,762
2020-06-22 2020-06-18 43.697 12,952 -2,355 0.00% 565,960
2020-06-18 2020-06-16 43.697 15,307 +3,925 0.00% 668,866
2020-06-17 2020-06-15 43.123 11,382 +1,570 0.00% 490,831
2020-06-16 2020-06-12 44.397 9,812 +785 0.00% 435,627
2020-06-10 2020-06-08 47.327 9,027 +392 0.00% 427,225
2020-06-09 2020-06-05 48.028 8,635 -392 0.00% 414,723
2020-06-04 2020-06-02 46.754 9,027 -785 0.00% 422,050
2020-06-01 2020-05-28 45.225 9,812 -785 0.00% 443,752
2020-05-26 2020-05-22 42.041 10,597 +1,570 0.00% 445,504
2020-05-12 2020-05-08 45.928 9,027 -3,236 0.00% 414,589
2020-04-17 2020-04-15 39.600 12,263 -766 0.00% 485,610
2020-04-03 2020-04-01 37.316 13,029 -4,599 0.00% 486,193
2020-03-27 2020-03-25 34.054 17,628 +767 0.00% 600,310
2020-03-16 2020-03-12 37.512 16,861 +4,598 0.00% 632,489
2020-03-13 2020-03-11 42.144 12,263 +1,533 0.00% 516,810
2020-03-04 2020-03-02 43.775 10,730 +1,150 0.00% 469,704
2020-03-03 2020-02-28 43.775 9,580 +766 0.00% 419,363
2020-02-24 2020-02-20 47.363 8,814 -766 0.00% 417,457
2020-02-10 2020-02-06 44.884 9,580 -1,533 0.00% 429,988
2020-02-05 2020-02-03 41.231 11,113 +1,533 0.00% 458,195
2020-01-31 2020-01-29 44.231 9,580 -4,599 0.00% 423,738
2020-01-29 2020-01-22 47.624 14,179 +5,365 0.00% 675,259
2020-01-22 2020-01-20 48.276 8,814 -2,299 0.00% 425,507
2020-01-13 2020-01-09 46.906 11,113 -1,533 0.00% 521,269
2020-01-06 2020-01-02 44.036 12,646 -766 0.00% 556,876
2019-12-19 2019-12-17 42.535 13,412 +1,149 0.00% 570,483
2019-12-18 2019-12-16 40.970 12,263 +767 0.00% 502,410
2019-12-02 2019-11-28 44.623 11,496 -3,832 0.00% 512,985
2019-11-25 2019-11-21 40.448 15,328 +766 0.00% 619,982
2019-11-18 2019-11-14 40.448 14,562 +766 0.00% 588,999
2019-11-15 2019-11-13 41.035 13,796 +767 0.00% 566,116
2019-11-11 2019-11-07 46.319 13,029 -1,916 0.00% 603,492
2019-11-08 2019-11-06 44.231 14,945 -3,832 0.00% 661,040
2019-11-07 2019-11-05 41.622 18,777 -3,066 0.00% 781,536
2019-11-05 2019-11-01 40.643 21,843 +5,365 0.00% 887,774
2019-11-04 2019-10-31 40.578 16,478 -3,832 0.00% 668,647
2019-10-31 2019-10-29 37.642 20,310 +3,832 0.00% 764,518
2019-10-28 2019-10-24 39.273 16,478 +766 0.00% 647,147
2019-10-17 2019-10-15 40.121 15,712 +1,533 0.00% 630,389
2019-10-11 2019-10-09 42.209 14,179 -766 0.00% 598,483
2019-10-10 2019-10-08 41.296 14,945 +766 0.00% 617,165
2019-10-02 2019-09-27 41.622 14,179 +1,533 0.00% 590,158
2019-09-30 2019-09-26 43.383 12,646 -766 0.00% 548,626
2019-09-20 2019-09-18 44.688 13,412 -1,533 0.00% 599,358
2019-09-19 2019-09-17 43.383 14,945 -767 0.00% 648,365
2019-09-18 2019-09-16 43.449 15,712 +3,066 0.00% 682,665
2019-09-17 2019-09-13 43.905 12,646 +383 0.00% 555,226
2019-09-11 2019-09-09 42.992 12,263 +1,533 0.00% 527,210
2019-09-06 2019-09-04 43.579 10,730 -2,682 0.00% 467,604
2019-08-28 2019-08-26 42.796 13,412 +1,532 0.00% 573,983
2019-08-26 2019-08-22 47.363 11,880 +384 0.00% 562,672
2019-08-23 2019-08-21 46.906 11,496 +2,682 0.00% 539,234
2019-08-22 2019-08-20 51.669 8,814 +383 0.00% 455,407
2019-08-21 2019-08-19 52.647 8,431 -1,916 0.00% 443,869
2019-08-19 2019-08-15 51.147 10,347 +1,916 0.00% 529,215
2019-08-15 2019-08-13 54.539 8,431 +767 0.00% 459,819
2019-08-08 2019-08-06 56.105 7,664 +1,533 0.00% 429,988
2019-07-26 2019-07-24 58.975 6,131 -1,533 0.00% 361,578
2019-07-24 2019-07-22 57.344 7,664 -3,066 0.00% 439,487
2019-07-23 2019-07-19 56.301 10,730 -3,832 0.00% 604,105
2019-07-22 2019-07-18 54.604 14,562 +4,599 0.00% 795,149
2019-07-19 2019-07-17 55.387 9,963 +1,916 0.00% 551,823
2019-07-17 2019-07-15 56.301 8,047 +1,916 0.00% 453,051
2019-07-08 2019-07-04 61.324 6,131 -3,832 0.00% 375,977
2019-05-30 2019-05-28 56.105 9,963 -2,300 0.00% 558,973
2019-05-29 2019-05-27 54.017 12,263 +2,300 0.00% 662,413
2019-05-22 2019-05-20 55.061 9,963 +2,299 0.00% 548,573
2019-05-15 2019-05-10 57.001 7,664 +85 0.00% 436,853
2019-05-14 2019-05-09 56.143 7,579 +1,516 0.00% 425,507
2019-04-18 2019-04-16 61.025 6,063 +758 0.00% 369,994
2019-03-28 2019-03-26 62.608 5,305 -4,548 0.00% 332,137
2019-03-27 2019-03-25 60.827 9,853 -1,515 0.00% 599,329
2019-03-25 2019-03-21 60.431 11,368 +3,789 0.00% 686,982
2019-03-22 2019-03-20 59.376 7,579 +379 0.00% 450,008
2019-03-21 2019-03-19 64.522 7,200 -379 0.00% 464,555
2019-03-12 2019-03-08 61.817 7,579 +758 0.00% 468,508
2019-02-28 2019-02-26 65.709 6,821 -2,274 0.00% 448,201
2019-02-27 2019-02-25 64.456 9,095 +2,274 0.00% 586,223
2019-02-25 2019-02-21 63.994 6,821 -3,789 0.00% 436,501
2019-02-21 2019-02-19 62.674 10,610 +3,789 0.00% 664,974
2019-02-19 2019-02-15 63.994 6,821 +379 0.00% 436,501
2019-02-14 2019-02-12 63.532 6,442 -758 0.00% 409,273
2019-02-11 2019-02-04 62.674 7,200 +758 0.00% 451,255
2019-02-08 2019-01-31 63.070 6,442 -3,411 0.00% 406,298
2019-01-31 2019-01-29 60.299 9,853 -4,168 0.00% 594,129
2019-01-30 2019-01-28 57.726 14,021 +7,200 0.00% 809,381
2019-01-29 2019-01-25 58.584 6,821 -3,410 0.00% 399,601
2019-01-25 2019-01-23 57.199 10,231 -758 0.00% 585,198
2019-01-24 2019-01-22 56.407 10,989 -1,516 0.00% 619,855
2019-01-23 2019-01-21 56.077 12,505 +2,274 0.00% 701,243
2019-01-16 2019-01-14 56.737 10,231 +3,789 0.00% 580,473
2019-01-11 2019-01-09 56.737 6,442 -2,653 0.00% 365,498
2019-01-09 2019-01-07 54.098 9,095 +3,790 0.00% 492,019
2018-12-10 2018-12-06 66.765 5,305 -1,137 0.00% 354,186
2018-12-06 2018-12-04 66.105 6,442 -2,653 0.00% 425,848
2018-12-04 2018-11-30 66.369 9,095 +3,790 0.00% 603,624
2018-12-03 2018-11-29 69.008 5,305 -2,274 0.00% 366,086
2018-11-30 2018-11-28 68.678 7,579 +2,274 0.00% 520,509
2018-11-19 2018-11-15 67.226 5,305 -7,579 0.00% 356,636
2018-09-26 2018-09-21 64.126 12,884 -758 0.00% 826,195
2018-09-24 2018-09-20 60.497 13,642 -758 0.00% 825,302
2018-09-21 2018-09-19 59.574 14,400 -758 0.00% 857,859
2018-09-18 2018-09-14 59.376 15,158 -758 0.00% 900,016
2018-09-17 2018-09-13 58.386 15,916 +7,579 0.00% 929,272
2018-09-14 2018-09-12 57.858 8,337 +1,516 0.00% 482,364
2018-09-13 2018-09-11 59.574 6,821 +758 0.00% 406,351
2018-09-12 2018-09-10 60.761 6,063 -3,032 0.00% 368,394
2018-09-11 2018-09-07 61.091 9,095 +758 0.00% 555,622
2018-09-04 2018-08-31 65.643 8,337 +3,032 0.00% 547,266
2018-08-31 2018-08-29 68.942 5,305 -758 0.00% 365,736
2018-08-30 2018-08-28 67.490 6,063 +758 0.00% 409,194
2018-08-27 2018-08-23 68.150 5,305 -379 0.00% 361,536
2018-08-23 2018-08-21 66.501 5,684 -11,747 0.00% 377,990
2018-08-21 2018-08-17 60.761 17,431 +1,515 0.00% 1,059,126
2018-08-20 2018-08-16 63.202 15,916 -1,515 0.00% 1,005,924
2018-08-17 2018-08-15 60.827 17,431 +6,821 0.00% 1,060,276
2018-08-16 2018-08-14 67.292 10,610 +3,789 0.00% 713,972
2018-08-07 2018-08-03 74.022 6,821 +758 0.00% 504,901
2018-08-06 2018-08-02 76.661 6,063 -758 0.00% 464,793
2018-08-01 2018-07-30 79.036 6,821 +758 0.00% 539,102
2018-07-31 2018-07-27 81.411 6,063 -758 0.00% 493,592
2018-07-27 2018-07-25 76.990 6,821 +758 0.00% 525,152
2018-07-26 2018-07-24 77.584 6,063 -2,653 0.00% 470,393
2018-07-25 2018-07-23 74.220 8,716 +2,653 0.00% 646,897
2018-07-24 2018-07-20 76.990 6,063 -2,274 0.00% 466,793
2018-07-23 2018-07-19 75.143 8,337 +2,274 0.00% 626,469
2018-07-17 2018-07-13 74.088 6,063 -6,821 0.00% 449,193
2018-07-10 2018-07-06 68.876 12,884 -3,790 0.00% 887,395
2018-07-09 2018-07-05 66.171 16,674 +6,821 0.00% 1,103,333
2018-07-04 2018-06-29 71.383 9,853 +3,790 0.00% 703,334
2018-05-31 2018-05-29 82.268 6,063 -758 0.00% 498,792
2018-05-30 2018-05-28 81.609 6,821 +758 0.00% 556,652
2018-05-29 2018-05-25 78.640 6,063 -1,516 0.00% 476,793
2018-05-09 2018-05-07 74.813 7,579 -6,063 0.00% 567,010
2018-05-08 2018-05-04 72.504 13,642 +2,274 0.00% 989,103
2018-05-07 2018-05-03 74.813 11,368 -2,274 0.00% 850,478
2018-05-04 2018-05-02 75.803 13,642 +6,063 0.00% 1,034,103
2018-04-19 2018-04-17 79.365 7,579 -3,789 0.00% 601,511
2018-04-13 2018-04-11 76.529 11,368 +3,789 0.00% 869,977
2018-04-10 2018-04-06 82.202 7,579 -3,410 0.00% 623,011
2018-04-06 2018-04-03 78.574 10,989 -1,516 0.00% 863,447
2018-04-03 2018-03-28 77.254 12,505 -1,137 0.00% 966,065
2018-03-29 2018-03-27 76.727 13,642 +379 0.00% 1,046,703
2018-03-21 2018-03-19 69.272 13,263 +758 0.00% 918,749
2018-03-20 2018-03-16 71.053 12,505 -7,579 0.00% 888,516
2018-02-09 2018-02-07 64.390 20,084 +7,200 0.00% 1,293,200
2018-02-07 2018-02-05 69.601 12,884 -758 0.00% 896,745
2018-02-05 2018-02-01 70.591 13,642 -2,274 0.00% 963,003
2018-01-29 2018-01-25 69.535 15,916 +2,274 0.00% 1,106,726
2018-01-25 2018-01-23 67.094 13,642 -758 0.00% 915,303
2018-01-22 2018-01-18 64.390 14,400 -1,895 0.00% 927,210
2018-01-19 2018-01-17 64.522 16,295 -1,515 0.00% 1,051,378
2018-01-18 2018-01-16 63.136 17,810 -758 0.00% 1,124,454
2018-01-16 2018-01-12 62.015 18,568 +1,516 0.00% 1,151,486
2018-01-15 2018-01-11 62.410 17,052 +378 0.00% 1,064,222
2018-01-10 2018-01-08 65.379 16,674 +2,274 0.00% 1,090,132
2018-01-03 2017-12-29 68.480 14,400 -1,516 0.00% 986,110
2017-12-29 2017-12-27 65.841 15,916 -1,136 0.00% 1,047,925
2017-12-20 2017-12-18 66.567 17,052 +1,515 0.00% 1,135,095
2017-12-14 2017-12-12 65.511 15,537 -3,031 0.00% 1,017,846
2017-12-13 2017-12-11 65.775 18,568 +3,410 0.00% 1,221,310
2017-12-12 2017-12-08 62.344 15,158 +379 0.00% 945,017
2017-11-24 2017-11-22 60.035 14,779 +758 0.00% 887,263
2017-11-23 2017-11-21 58.386 14,021 +379 0.00% 818,631
2017-11-21 2017-11-17 57.594 13,642 -379 0.00% 785,702
2017-11-17 2017-11-15 57.001 14,021 +379 0.00% 799,205
2017-11-16 2017-11-14 57.792 13,642 -758 0.00% 788,402
2017-11-02 2017-10-31 53.768 14,400 -7,958 0.00% 774,258
2017-11-01 2017-10-30 49.744 22,358 -3,410 0.00% 1,112,167
2017-10-31 2017-10-27 48.292 25,768 -3,790 0.01% 1,244,393
2017-10-30 2017-10-26 52.317 29,558 -3,789 0.01% 1,546,372
2017-10-26 2017-10-24 52.514 33,347 +7,579 0.01% 1,751,199
2017-10-25 2017-10-23 52.383 25,768 -5,305 0.01% 1,349,792
2017-10-24 2017-10-20 52.976 31,073 -758 0.01% 1,646,131
2017-10-23 2017-10-19 53.042 31,831 +3,789 0.01% 1,688,387
2017-10-20 2017-10-18 54.098 28,042 -11,368 0.01% 1,517,010
2017-10-17 2017-10-13 51.393 39,410 +3,789 0.01% 2,025,394
2017-10-16 2017-10-12 52.251 35,621 -1,137 0.01% 1,861,217
2017-10-12 2017-10-10 53.768 36,758 +758 0.01% 1,976,402
2017-10-11 2017-10-09 51.723 36,000 -2,652 0.01% 1,862,020
2017-10-10 2017-10-06 51.327 38,652 -7,579 0.01% 1,983,889
2017-09-29 2017-09-27 48.688 46,231 -4,168 0.01% 2,250,896
2017-09-28 2017-09-26 44.664 50,399 +378 0.01% 2,251,004
2017-09-27 2017-09-25 45.917 50,021 +3,790 0.01% 2,296,822
2017-09-21 2017-09-19 45.389 46,231 -3,032 0.01% 2,098,396
2017-09-19 2017-09-15 42.487 49,263 -1,515 0.01% 2,093,016
2017-09-18 2017-09-14 40.705 50,778 -379 0.01% 2,066,933
2017-09-14 2017-09-12 39.056 51,157 -379 0.01% 1,997,986
2017-09-12 2017-09-08 38.198 51,536 +22,736 0.01% 1,968,589
2017-08-28 2017-08-24 38.594 28,800 -9,473 0.01% 1,111,512
2017-08-25 2017-08-22 35.296 38,273 +7,579 0.01% 1,350,865
2017-08-21 2017-08-17 34.636 30,694 -5,306 0.01% 1,063,111
2017-08-16 2017-08-14 33.712 36,000 -379 0.01% 1,213,638
2017-08-15 2017-08-11 33.448 36,379 -5,305 0.01% 1,216,815
2017-08-14 2017-08-10 33.646 41,684 +3,790 0.01% 1,402,508
2017-08-10 2017-08-08 33.844 37,894 -3,790 0.01% 1,282,489
2017-08-08 2017-08-04 33.250 41,684 +3,790 0.01% 1,386,008
2017-08-07 2017-08-03 33.712 37,894 -7,579 0.01% 1,277,489
2017-08-04 2017-08-02 33.514 45,473 -9,095 0.01% 1,523,993
2017-08-03 2017-08-01 33.052 54,568 -758 0.01% 1,803,605
2017-08-02 2017-07-31 33.316 55,326 +3,790 0.01% 1,843,259
2017-08-01 2017-07-28 33.580 51,536 +10,610 0.01% 1,730,590
2017-07-31 2017-07-27 33.580 40,926 -3,789 0.01% 1,374,304
2017-07-27 2017-07-25 31.535 44,715 +1,894 0.01% 1,410,090
2017-07-20 2017-07-18 31.205 42,821 -2,273 0.01% 1,336,238
2017-07-17 2017-07-13 29.952 45,094 -5,305 0.01% 1,350,642
2017-07-13 2017-07-11 29.754 50,399 -3,790 0.01% 1,499,561
2017-07-12 2017-07-10 29.028 54,189 +6,821 0.01% 1,573,003
2017-07-11 2017-07-07 29.226 47,368 -4,926 0.01% 1,384,377
2017-07-10 2017-07-06 27.841 52,294 -18,947 0.01% 1,455,895
2017-07-05 2017-07-03 27.181 71,241 -1,516 0.01% 1,936,391
2017-07-03 2017-06-29 26.152 72,757 +3,789 0.02% 1,902,717
2017-06-30 2017-06-28 25.993 68,968 +5,684 0.01% 1,792,708
2017-06-29 2017-06-27 26.284 63,284 +758 0.01% 1,663,332
2017-06-28 2017-06-26 26.785 62,526 -1,515 0.01% 1,674,759
2017-06-27 2017-06-23 26.587 64,041 +1,515 0.01% 1,702,664
2017-06-26 2017-06-22 26.851 62,526 -1,515 0.01% 1,678,884
2017-06-23 2017-06-21 26.851 64,041 +1,515 0.01% 1,719,564
2017-06-22 2017-06-20 26.851 62,526 +1,516 0.01% 1,678,884
2017-06-21 2017-06-19 27.247 61,010 -1,516 0.01% 1,662,328
2017-06-20 2017-06-16 26.917 62,526 +2,274 0.01% 1,683,009
2017-06-19 2017-06-15 27.775 60,252 -2,274 0.01% 1,673,475
2017-06-14 2017-06-12 27.049 62,526 +1,516 0.01% 1,691,259
2017-06-13 2017-06-09 27.709 61,010 -1,516 0.01% 1,690,503
2017-06-12 2017-06-08 27.247 62,526 -6,821 0.01% 1,703,634
2017-06-09 2017-06-07 26.785 69,347 +5,306 0.01% 1,857,460
2017-06-08 2017-06-06 26.521 64,041 +3,789 0.01% 1,698,439
2017-06-06 2017-06-02 27.313 60,252 +3,032 0.01% 1,645,650
2017-06-05 2017-06-01 27.379 57,220 +3,789 0.01% 1,566,613
2017-06-01 2017-05-29 27.577 53,431 -1,516 0.01% 1,473,450
2017-05-31 2017-05-26 27.907 54,947 +1,516 0.01% 1,533,381
2017-05-29 2017-05-25 28.236 53,431 +1,516 0.01% 1,508,700
2017-05-25 2017-05-23 27.973 51,915 +7,958 0.01% 1,452,193
2017-05-24 2017-05-22 28.566 43,957 +757 0.01% 1,255,688
2017-05-23 2017-05-19 28.632 43,200 -3,031 0.01% 1,236,913
2017-05-22 2017-05-18 28.236 46,231 -7,579 0.01% 1,305,398
2017-05-19 2017-05-17 28.500 53,810 -2,274 0.01% 1,533,601
2017-05-18 2017-05-16 28.698 56,084 -6,442 0.01% 1,609,511
2017-05-17 2017-05-15 26.719 62,526 +16,295 0.01% 1,670,634
2017-05-16 2017-05-12 28.566 46,231 +5,305 0.01% 1,320,647
2017-05-02 2017-04-27 32.986 40,926 -3,789 0.01% 1,350,004
2017-04-28 2017-04-26 32.327 44,715 +3,031 0.01% 1,445,490
2017-04-21 2017-04-19 32.986 41,684 +758 0.01% 1,375,008
2017-04-20 2017-04-18 33.646 40,926 -4,926 0.01% 1,377,004
2017-04-18 2017-04-12 34.108 45,852 +1,516 0.01% 1,563,920
2017-04-13 2017-04-11 33.976 44,336 +1,515 0.01% 1,506,362
2017-04-12 2017-04-10 34.306 42,821 +1,516 0.01% 1,469,014
2017-04-11 2017-04-07 34.438 41,305 -2,273 0.01% 1,422,456
2017-04-10 2017-04-06 34.240 43,578 -1,895 0.01% 1,492,108
2017-04-07 2017-04-05 33.976 45,473 -758 0.01% 1,544,993
2017-04-06 2017-04-03 32.986 46,231 +2,274 0.01% 1,524,997
2017-04-05 2017-03-31 34.108 43,957 +1,515 0.01% 1,499,285
2017-04-03 2017-03-30 34.174 42,442 -1,894 0.01% 1,450,412
2017-03-31 2017-03-29 33.514 44,336 -379 0.01% 1,485,888
2017-03-30 2017-03-28 32.986 44,715 -11,748 0.01% 1,474,990
2017-03-29 2017-03-27 32.789 56,463 -1,136 0.01% 1,851,339
2017-03-27 2017-03-23 32.657 57,599 +2,652 0.01% 1,880,987
2017-03-24 2017-03-22 33.382 54,947 +4,926 0.01% 1,834,257
2017-03-23 2017-03-21 34.438 50,021 -3,789 0.01% 1,722,616
2017-03-21 2017-03-17 33.118 53,810 +758 0.01% 1,782,101
2017-03-03 2017-03-01 34.702 53,052 -6,063 0.01% 1,840,998
2017-03-01 2017-02-27 33.778 59,115 -3,790 0.01% 1,996,795
2017-02-28 2017-02-24 33.580 62,905 +758 0.01% 2,112,364
2017-02-27 2017-02-23 33.910 62,147 +3,790 0.01% 2,107,410
2017-02-24 2017-02-22 33.448 58,357 +758 0.01% 1,951,941
2017-02-22 2017-02-20 33.976 57,599 +7,578 0.01% 1,956,987
2017-02-21 2017-02-17 33.646 50,021 -10,989 0.01% 1,683,016
2017-02-17 2017-02-15 34.504 61,010 +9,095 0.01% 2,105,079
2017-02-16 2017-02-14 35.559 51,915 +1,894 0.01% 1,846,067
2017-02-15 2017-02-13 35.625 50,021 -2,652 0.01% 1,782,017
2017-02-14 2017-02-10 35.427 52,673 +1,516 0.01% 1,866,071
2017-02-13 2017-02-09 35.625 51,157 -80,336 0.01% 1,822,487
2017-02-08 2017-02-06 35.625 131,493 +4,547 0.03% 4,684,488
2017-02-07 2017-02-03 35.427 126,946 +1,516 0.03% 4,497,374
2017-02-02 2017-01-27 35.098 125,430 -12,505 0.03% 4,402,291
2017-02-01 2017-01-25 33.118 137,935 -1,516 0.03% 4,568,187
2017-01-26 2017-01-24 32.525 139,451 -758 0.03% 4,535,595
2017-01-25 2017-01-23 31.865 140,209 -6,063 0.03% 4,467,749
2017-01-24 2017-01-20 31.667 146,272 -758 0.03% 4,631,996
2017-01-20 2017-01-18 32.063 147,030 +1,516 0.03% 4,714,199
2017-01-19 2017-01-17 32.063 145,514 -3,790 0.03% 4,665,592
2017-01-18 2017-01-16 31.865 149,304 +3,032 0.03% 4,757,560
2017-01-13 2017-01-11 32.723 146,272 -12,884 0.03% 4,786,396
2017-01-12 2017-01-10 32.195 159,156 -17,811 0.03% 5,123,993
2017-01-11 2017-01-09 30.611 176,967 +6,442 0.04% 5,417,214
2017-01-10 2017-01-06 30.677 170,525 +4,548 0.04% 5,231,265
2017-01-09 2017-01-05 31.139 165,977 -8,337 0.03% 5,168,394
2017-01-05 2017-01-03 30.348 174,314 +4,547 0.04% 5,290,002
2017-01-03 2016-12-29 31.073 169,767 -758 0.04% 5,275,212
2016-12-23 2016-12-21 30.018 170,525 +1,137 0.04% 5,118,765
2016-12-21 2016-12-19 30.941 169,388 +379 0.04% 5,241,085
2016-12-20 2016-12-16 30.414 169,009 +7,579 0.04% 5,140,158
2016-12-19 2016-12-15 31.205 161,430 -7,579 0.03% 5,037,454
2016-12-15 2016-12-13 30.611 169,009 +758 0.04% 5,173,608
2016-12-09 2016-12-07 31.931 168,251 +1,516 0.04% 5,372,405
2016-12-06 2016-12-02 32.063 166,735 +7,579 0.03% 5,345,998
2016-12-05 2016-12-01 33.448 159,156 +3,789 0.03% 5,323,493
2016-12-02 2016-11-30 33.448 155,367 +3,790 0.03% 5,196,758
2016-12-01 2016-11-29 33.382 151,577 -17,053 0.03% 5,059,989
2016-11-30 2016-11-28 32.986 168,630 +10,990 0.04% 5,562,507
2016-11-29 2016-11-25 33.052 157,640 -6,064 0.03% 5,210,386
2016-11-28 2016-11-24 32.591 163,704 +7,579 0.03% 5,335,215
2016-11-25 2016-11-23 33.316 156,125 -9,473 0.03% 5,201,511
2016-11-24 2016-11-22 31.931 165,598 -8,337 0.03% 5,287,692
2016-11-23 2016-11-21 30.611 173,935 -2,274 0.04% 5,324,400
2016-11-22 2016-11-18 30.216 176,209 -3,031 0.04% 5,324,260
2016-11-21 2016-11-17 30.216 179,240 -4,548 0.04% 5,415,844
2016-11-18 2016-11-16 30.348 183,788 -7,199 0.04% 5,577,514
2016-11-14 2016-11-10 29.226 190,987 -12,885 0.04% 5,581,787
2016-11-11 2016-11-09 28.566 203,872 -5,684 0.04% 5,823,864
2016-11-10 2016-11-08 28.698 209,556 -2,273 0.04% 6,013,884
2016-11-09 2016-11-07 28.566 211,829 -9,853 0.04% 6,051,166
2016-11-07 2016-11-03 27.181 221,682 -3,789 0.05% 6,025,504
2016-11-04 2016-11-02 27.709 225,471 -14,400 0.05% 6,247,492
2016-11-03 2016-11-01 26.917 239,871 +3,410 0.05% 6,456,596
2016-11-02 2016-10-31 25.175 236,461 -1,515 0.05% 5,952,969
2016-11-01 2016-10-28 25.149 237,976 +3,031 0.05% 5,984,829
2016-10-31 2016-10-27 25.281 234,945 +3,790 0.05% 5,939,603
2016-10-27 2016-10-25 25.809 231,155 +15,915 0.05% 5,965,789
2016-10-26 2016-10-24 25.254 215,240 +4,926 0.05% 5,435,765
2016-10-25 2016-10-20 25.756 210,314 +3,032 0.04% 5,416,811
2016-10-19 2016-10-17 25.993 207,282 +3,032 0.04% 5,387,950
2016-10-17 2016-10-13 26.587 204,250 -3,790 0.04% 5,430,413
2016-10-12 2016-10-07 26.851 208,040 +2,274 0.04% 5,586,078
2016-10-06 2016-10-04 27.115 205,766 +7,579 0.04% 5,579,319
2016-09-30 2016-09-28 27.181 198,187 +758 0.04% 5,386,890
2016-09-27 2016-09-23 28.104 197,429 -379 0.04% 5,548,636
2016-09-22 2016-09-20 28.302 197,808 +2,273 0.04% 5,598,438
2016-09-21 2016-09-19 28.632 195,535 +5,305 0.04% 5,598,607
2016-09-20 2016-09-15 28.896 190,230 -379 0.04% 5,496,913
2016-09-19 2016-09-14 27.577 190,609 -3,031 0.04% 5,256,364
2016-09-15 2016-09-13 27.511 193,640 +3,789 0.04% 5,327,174
2016-09-13 2016-09-09 28.764 189,851 +10,990 0.04% 5,460,911
2016-09-12 2016-09-08 28.236 178,861 +8,336 0.04% 5,050,393
2016-09-09 2016-09-07 28.566 170,525 -10,610 0.04% 4,871,264
2016-09-08 2016-09-06 27.907 181,135 -3,031 0.04% 5,054,852
2016-09-07 2016-09-05 26.099 184,166 -1,516 0.04% 4,806,528
2016-09-06 2016-09-02 25.597 185,682 +1,516 0.04% 4,752,994
2016-09-05 2016-09-01 25.650 184,166 +2,273 0.04% 4,723,908
2016-09-01 2016-08-30 26.653 181,893 -7,200 0.04% 4,848,005
2016-08-31 2016-08-29 26.284 189,093 -758 0.04% 4,970,047
2016-08-30 2016-08-26 26.917 189,851 +5,685 0.04% 5,110,210
2016-08-29 2016-08-25 27.049 184,166 +3,789 0.04% 4,981,487
2016-08-26 2016-08-24 27.709 180,377 +32,210 0.04% 4,997,999
2016-08-24 2016-08-22 30.150 148,167 +4,547 0.03% 4,467,180
2016-08-23 2016-08-19 30.084 143,620 +5,306 0.03% 4,320,614
2016-08-22 2016-08-18 30.479 138,314 +5,305 0.03% 4,215,740
2016-08-19 2016-08-17 30.743 133,009 -758 0.03% 4,089,146
2016-08-18 2016-08-16 29.886 133,767 +9,853 0.03% 3,997,725
2016-08-17 2016-08-15 30.611 123,914 +2,273 0.03% 3,793,185
2016-08-16 2016-08-12 31.073 121,641 -3,789 0.03% 3,779,781
2016-08-15 2016-08-11 30.479 125,430 +8,715 0.03% 3,823,042
2016-08-12 2016-08-10 30.743 116,715 -1,894 0.02% 3,588,214
2016-08-11 2016-08-09 31.073 118,609 +9,852 0.02% 3,685,567
2016-08-10 2016-08-08 30.216 108,757 +9,853 0.02% 3,286,158
2016-08-08 2016-08-04 30.875 98,904 +2,273 0.02% 3,053,693
2016-08-05 2016-08-03 31.469 96,631 +2,274 0.02% 3,040,889
2016-08-04 2016-08-01 32.459 94,357 -7,958 0.02% 3,062,703
2016-08-03 2016-07-29 33.184 102,315 -7,958 0.02% 3,395,260
2016-07-29 2016-07-27 34.966 110,273 -1,894 0.02% 3,855,767
2016-07-28 2016-07-26 35.625 112,167 +2,273 0.02% 3,995,992
2016-07-27 2016-07-25 35.493 109,894 +1,895 0.02% 3,900,515
2016-07-26 2016-07-22 35.757 107,999 -758 0.02% 3,861,755
2016-07-22 2016-07-20 35.230 108,757 +2,653 0.02% 3,831,459
2016-07-21 2016-07-19 34.966 106,104 -1,516 0.02% 3,709,995
2016-07-20 2016-07-18 36.153 107,620 -1,516 0.02% 3,890,803
2016-07-19 2016-07-15 37.077 109,136 +1,516 0.02% 4,046,412
2016-07-18 2016-07-14 37.209 107,620 +1,516 0.02% 4,004,403
2016-07-14 2016-07-12 38.000 106,104 +9,852 0.02% 4,031,995
2016-07-13 2016-07-11 36.549 96,252 -11,368 0.02% 3,517,914
2016-07-05 2016-06-30 34.174 107,620 -5,305 0.02% 3,677,803
2016-06-29 2016-06-27 33.316 112,925 -1,516 0.02% 3,762,246
2016-06-28 2016-06-24 31.931 114,441 +6,821 0.02% 3,654,204
2016-06-24 2016-06-22 33.514 107,620 -1,516 0.02% 3,606,803
2016-06-23 2016-06-21 34.306 109,136 -1,515 0.02% 3,744,011
2016-06-22 2016-06-20 34.174 110,651 +9,094 0.02% 3,781,384
2016-06-21 2016-06-17 34.438 101,557 -26,905 0.02% 3,497,406
2016-06-20 2016-06-16 33.514 128,462 -758 0.03% 4,305,307
2016-06-17 2016-06-15 33.382 129,220 -1,894 0.03% 4,313,661
2016-06-16 2016-06-14 32.986 131,114 +3,031 0.03% 4,324,987
2016-06-15 2016-06-13 32.855 128,083 +2,653 0.03% 4,208,105
2016-06-14 2016-06-10 33.844 125,430 -1,895 0.03% 4,245,067
2016-06-13 2016-06-08 33.976 127,325 +18,947 0.03% 4,326,001
2016-06-10 2016-06-07 34.042 108,378 -20,842 0.02% 3,689,407
2016-06-08 2016-06-06 32.459 129,220 -20,463 0.03% 4,194,310
2016-06-07 2016-06-03 33.514 149,683 -10,610 0.03% 5,016,513
2016-06-06 2016-06-02 33.448 160,293 +7,200 0.03% 5,361,524
2016-06-03 2016-06-01 32.393 153,093 -5,305 0.03% 4,959,096
2016-06-01 2016-05-30 30.941 158,398 -3,790 0.03% 4,901,040
2016-05-31 2016-05-27 31.205 162,188 +11,369 0.03% 5,061,108
2016-05-30 2016-05-26 31.865 150,819 -5,306 0.03% 4,805,836
2016-05-27 2016-05-25 30.348 156,125 +1,516 0.03% 4,738,010
2016-05-26 2016-05-24 28.236 154,609 -3,031 0.03% 4,365,603
2016-05-25 2016-05-23 28.434 157,640 -6,064 0.03% 4,482,388
2016-05-24 2016-05-20 27.313 163,704 -6,442 0.03% 4,471,213
2016-05-23 2016-05-19 28.038 170,146 +2,274 0.04% 4,770,637
2016-05-20 2016-05-18 27.445 167,872 +10,232 0.04% 4,607,203
2016-05-18 2016-05-16 30.677 157,640 +15,157 0.03% 4,835,987
2016-05-17 2016-05-13 30.677 142,483 -4,926 0.03% 4,371,009
2016-05-16 2016-05-12 31.073 147,409 -2,274 0.03% 4,580,476
2016-05-13 2016-05-11 30.677 149,683 -3,410 0.03% 4,591,887
2016-05-12 2016-05-10 30.084 153,093 +24,252 0.03% 4,605,597
2016-05-11 2016-05-09 31.271 128,841 -1,137 0.03% 4,029,008
2016-05-10 2016-05-06 28.170 129,978 -14,778 0.03% 3,661,537
2016-05-09 2016-05-05 27.973 144,756 -1,895 0.03% 4,049,190
2016-05-06 2016-05-04 28.698 146,651 +1,137 0.03% 4,208,623
2016-05-05 2016-05-03 27.643 145,514 +7,579 0.03% 4,022,393
2016-05-04 2016-04-29 28.500 137,935 -10,232 0.03% 3,931,189
2016-05-03 2016-04-28 27.115 148,167 -1,137 0.03% 4,017,529
2016-04-29 2016-04-27 26.917 149,304 +1,137 0.03% 4,018,809
2016-04-28 2016-04-26 27.643 148,167 +9,474 0.03% 4,095,729
2016-04-27 2016-04-25 28.698 138,693 +3,031 0.03% 3,980,242
2016-04-26 2016-04-22 27.247 135,662 -11,747 0.03% 3,696,358
2016-04-25 2016-04-21 28.566 147,409 -6,821 0.03% 4,210,926
2016-04-22 2016-04-20 31.205 154,230 +2,274 0.03% 4,812,777
2016-04-21 2016-04-19 32.986 151,956 -379 0.03% 5,012,491
2016-04-20 2016-04-18 33.184 152,335 -5,305 0.03% 5,055,143
2016-04-19 2016-04-15 31.601 157,640 +10,231 0.03% 4,981,586
2016-04-18 2016-04-14 33.250 147,409 +43,200 0.03% 4,901,401
2016-04-15 2016-04-13 36.351 104,209 +5,305 0.02% 3,788,110
2016-04-14 2016-04-12 35.493 98,904 +3,031 0.02% 3,510,442
2016-04-13 2016-04-11 36.615 95,873 -6,821 0.02% 3,510,387
2016-04-12 2016-04-08 39.518 102,694 +5,685 0.02% 4,058,239
2016-04-11 2016-04-07 39.782 97,009 -1,516 0.02% 3,859,180
2016-04-08 2016-04-06 39.320 98,525 +8,715 0.02% 3,873,989
2016-04-07 2016-04-05 40.705 89,810 -21,220 0.02% 3,655,742
2016-04-06 2016-04-01 39.122 111,030 -11,369 0.02% 4,343,709
2016-04-05 2016-03-31 37.605 122,399 +7,579 0.03% 4,602,761
2016-04-01 2016-03-30 38.000 114,820 -1,516 0.02% 4,363,206
2016-03-31 2016-03-29 36.285 116,336 -11,368 0.02% 4,221,264
2016-03-30 2016-03-24 35.032 127,704 -12,884 0.03% 4,473,678
2016-03-29 2016-03-23 35.493 140,588 -3,789 0.03% 4,989,951
2016-03-24 2016-03-22 35.625 144,377 -3,790 0.03% 5,143,485
2016-03-23 2016-03-21 35.625 148,167 -1,137 0.03% 5,278,505
2016-03-22 2016-03-18 34.174 149,304 +1,137 0.03% 5,102,311
2016-03-16 2016-03-14 33.778 148,167 +10,990 0.03% 5,004,805
2016-03-15 2016-03-11 33.448 137,177 -7,579 0.03% 4,588,334
2016-03-14 2016-03-10 32.129 144,756 +3,789 0.03% 4,650,839
2016-03-11 2016-03-09 33.052 140,967 -1,516 0.03% 4,659,302
2016-03-10 2016-03-08 32.591 142,483 +1,516 0.03% 4,643,610
2016-03-09 2016-03-07 31.865 140,967 +758 0.03% 4,491,902
2016-03-08 2016-03-04 31.139 140,209 -758 0.03% 4,365,999
2016-03-03 2016-03-01 33.448 140,967 -3,789 0.03% 4,715,103
2016-03-02 2016-02-29 32.195 144,756 -7,579 0.03% 4,660,388
2016-03-01 2016-02-26 31.205 152,335 -2,274 0.03% 4,753,643
2016-02-29 2016-02-25 30.743 154,609 +3,790 0.03% 4,753,204
2016-02-26 2016-02-24 32.789 150,819 +7,578 0.03% 4,945,135
2016-02-25 2016-02-23 33.646 143,241 -7,578 0.03% 4,819,514
2016-02-24 2016-02-22 33.448 150,819 +7,578 0.03% 5,044,635
2016-02-23 2016-02-19 33.382 143,241 +8,337 0.03% 4,781,714
2016-02-19 2016-02-17 30.611 134,904 -758 0.03% 4,129,605
2016-02-18 2016-02-16 30.018 135,662 -6,442 0.03% 4,072,258
2016-02-17 2016-02-15 30.809 142,104 -6,442 0.03% 4,378,133
2016-02-16 2016-02-12 29.160 148,546 -12,126 0.03% 4,331,606
2016-02-15 2016-02-11 28.434 160,672 -1,516 0.03% 4,568,601
2016-02-11 2016-02-04 30.216 162,188 +1,895 0.03% 4,900,608
2016-02-05 2016-02-03 31.007 160,293 -17,052 0.03% 4,970,249
2016-02-04 2016-02-02 30.677 177,345 -2,274 0.04% 5,440,485
2016-02-03 2016-02-01 29.820 179,619 -5,305 0.04% 5,356,196
2016-02-02 2016-01-29 29.688 184,924 -5,306 0.04% 5,489,990
2016-02-01 2016-01-28 29.226 190,230 +22,737 0.04% 5,559,663
2016-01-29 2016-01-27 30.479 167,493 -15,916 0.04% 5,105,101
2016-01-28 2016-01-26 28.236 183,409 -12,505 0.04% 5,178,812
2016-01-27 2016-01-25 26.046 195,914 -18,568 0.04% 5,102,798
2016-01-26 2016-01-22 22.932 214,482 -98,146 0.04% 4,918,542
2016-01-25 2016-01-21 21.481 312,628 +6,821 0.07% 6,715,494
2016-01-22 2016-01-20 22.009 305,807 +45,094 0.06% 6,730,374
2016-01-21 2016-01-19 22.827 260,713 -70,483 0.05% 5,951,200
2016-01-20 2016-01-18 22.009 331,196 +19,326 0.07% 7,289,149
2016-01-19 2016-01-15 20.768 311,870 -3,790 0.07% 6,477,002
2016-01-18 2016-01-14 21.296 315,660 -6,063 0.07% 6,722,314
2016-01-15 2016-01-13 22.009 321,723 +24,252 0.07% 7,080,662
2016-01-14 2016-01-12 21.982 297,471 +41,684 0.06% 6,539,060
2016-01-13 2016-01-11 22.484 255,787 -9,473 0.05% 5,751,005
2016-01-12 2016-01-08 21.824 265,260 +6,821 0.06% 5,788,993
2016-01-11 2016-01-07 21.824 258,439 -43,200 0.05% 5,640,132
2016-01-08 2016-01-06 22.616 301,639 -32,210 0.06% 6,821,722
2016-01-07 2016-01-05 21.481 333,849 -25,768 0.07% 7,171,338
2016-01-06 2016-01-04 20.293 359,617 +11,368 0.08% 7,297,805
2016-01-05 2015-12-31 21.085 348,249 +14,021 0.07% 7,342,811
2016-01-04 2015-12-29 20.557 334,228 -2,274 0.07% 6,870,779
2015-12-30 2015-12-28 19.317 336,502 -12,126 0.07% 6,500,166
2015-12-29 2015-12-24 18.578 348,628 -15,158 0.07% 6,476,802
2015-12-23 2015-12-21 17.865 363,786 -3,789 0.08% 6,499,207
2015-12-22 2015-12-18 17.839 367,575 -3,789 0.08% 6,557,199
2015-12-21 2015-12-17 17.681 371,364 +757 0.08% 6,565,992
2015-12-17 2015-12-15 16.810 370,607 +758 0.08% 6,229,867
2015-12-14 2015-12-10 17.259 369,849 -8,336 0.08% 6,383,045
2015-12-11 2015-12-09 17.470 378,185 -1,516 0.08% 6,606,752
2015-12-10 2015-12-08 17.945 379,701 -25,389 0.08% 6,813,596
2015-12-09 2015-12-07 17.681 405,090 -20,463 0.08% 7,162,292
2015-12-02 2015-11-30 17.232 425,553 -13,642 0.09% 7,333,184
2015-12-01 2015-11-27 17.259 439,195 +13,642 0.09% 7,579,854
2015-11-27 2015-11-25 17.839 425,553 +758 0.09% 7,591,473
2015-11-25 2015-11-23 17.760 424,795 +757 0.09% 7,544,321
2015-11-24 2015-11-20 17.311 424,038 +1,516 0.09% 7,340,647
2015-11-23 2015-11-19 17.760 422,522 +22,737 0.09% 7,503,953
2015-11-20 2015-11-18 17.865 399,785 -6,821 0.08% 7,142,346
2015-11-19 2015-11-17 18.103 406,606 -29,558 0.09% 7,360,776
2015-11-18 2015-11-16 18.024 436,164 +26,905 0.09% 7,861,334
2015-11-17 2015-11-13 20.847 409,259 +10,611 0.09% 8,532,004
2015-11-13 2015-11-11 21.322 398,648 -3,790 0.08% 8,500,151
2015-11-11 2015-11-09 21.771 402,438 -11,368 0.08% 8,761,504
2015-11-09 2015-11-05 21.850 413,806 +39,410 0.09% 9,041,757
2015-11-06 2015-11-04 22.009 374,396 +11,747 0.08% 8,239,919
2015-11-05 2015-11-03 21.586 362,649 -1,894 0.08% 7,828,265
2015-11-04 2015-11-02 21.850 364,543 +5,684 0.08% 7,965,349
2015-11-03 2015-10-30 22.800 358,859 -14,779 0.08% 8,182,072
2015-11-02 2015-10-29 21.692 373,638 -66,694 0.08% 8,104,917
2015-10-30 2015-10-28 20.557 440,332 +26,905 0.09% 9,051,977
2015-10-29 2015-10-27 21.296 413,427 +48,884 0.09% 8,804,366
2015-10-28 2015-10-26 21.454 364,543 -3,032 0.08% 7,821,049
2015-10-27 2015-10-23 21.454 367,575 -15,158 0.08% 7,886,099
2015-10-26 2015-10-22 20.900 382,733 -49,262 0.08% 7,999,205
2015-10-23 2015-10-20 21.454 431,995 +14,399 0.09% 9,268,191
2015-10-22 2015-10-19 21.322 417,596 -11,368 0.09% 8,904,169
2015-10-20 2015-10-16 21.111 428,964 +18,568 0.09% 9,056,003
2015-10-19 2015-10-15 19.845 410,396 -11,747 0.09% 8,144,167
2015-10-16 2015-10-14 19.554 422,143 +11,368 0.09% 8,254,742
2015-10-15 2015-10-13 19.977 410,775 -1,136 0.09% 8,205,888
2015-10-13 2015-10-09 20.135 411,911 +34,104 0.09% 8,293,802
2015-10-12 2015-10-08 20.478 377,807 -2,273 0.08% 7,736,730
2015-10-09 2015-10-07 20.267 380,080 -3,032 0.08% 7,703,036
2015-10-08 2015-10-06 20.188 383,112 -5,305 0.08% 7,734,156
2015-10-07 2015-10-05 19.950 388,417 -12,126 0.08% 7,749,001
2015-10-06 2015-10-02 20.240 400,543 +10,989 0.08% 8,107,188
2015-10-05 2015-09-30 19.607 389,554 +2,653 0.08% 7,638,045
2015-10-02 2015-09-29 19.607 386,901 -14,779 0.08% 7,586,027
2015-09-29 2015-09-24 20.003 401,680 +8,337 0.09% 8,034,801
2015-09-25 2015-09-23 20.452 393,343 +1,895 0.09% 8,044,496
2015-09-24 2015-09-22 21.718 391,448 -16,674 0.08% 8,501,580
2015-09-23 2015-09-21 22.141 408,122 -27,284 0.09% 9,036,030
2015-09-22 2015-09-18 21.296 435,406 -162,567 0.09% 9,272,432
2015-09-18 2015-09-16 17.813 597,973 -20,841 0.13% 10,651,507
2015-09-17 2015-09-15 17.734 618,814 +22,736 0.13% 10,973,751
2015-09-16 2015-09-14 18.367 596,078 -17,052 0.13% 10,948,082
2015-09-15 2015-09-11 17.681 613,130 +13,642 0.13% 10,840,594
2015-09-14 2015-09-10 17.470 599,488 +36,757 0.13% 10,472,833
2015-09-11 2015-09-09 17.338 562,731 +7,579 0.12% 9,756,452
2015-09-09 2015-09-07 16.388 555,152 -3,789 0.12% 9,097,650
2015-09-08 2015-09-04 15.807 558,941 +3,789 0.12% 8,835,243
2015-09-07 2015-09-02 16.229 555,152 -2,274 0.12% 9,009,750
2015-09-01 2015-08-28 16.889 557,426 -162,945 0.12% 9,414,406
2015-08-31 2015-08-27 17.100 720,371 -9,853 0.16% 12,318,475
2015-08-28 2015-08-26 16.388 730,224 +170,904 0.16% 11,966,673
2015-08-27 2015-08-25 16.678 559,320 -72,000 0.12% 9,328,314
2015-08-26 2015-08-24 17.047 631,320 +25,390 0.14% 10,762,367
2015-08-25 2015-08-21 18.578 605,930 +24,252 0.13% 11,256,952
2015-08-24 2015-08-20 18.631 581,678 +84,504 0.13% 10,837,099
2015-08-21 2015-08-19 17.443 497,174 -10,989 0.11% 8,672,326
2015-08-20 2015-08-18 18.446 508,163 +5,305 0.11% 9,373,590
2015-08-19 2015-08-17 18.947 502,858 +16,295 0.11% 9,527,863
2015-08-18 2015-08-14 19.422 486,563 +21,221 0.11% 9,450,235
2015-08-17 2015-08-13 19.765 465,342 -3,411 0.10% 9,197,712
2015-08-14 2015-08-12 19.739 468,753 -9,095 0.10% 9,252,762
2015-08-12 2015-08-10 20.293 477,848 +1,137 0.10% 9,697,099
2015-08-11 2015-08-07 19.686 476,711 -14,400 0.10% 9,384,685
2015-08-10 2015-08-06 19.317 491,111 +43,200 0.11% 9,486,728
2015-08-07 2015-08-05 19.317 447,911 +34,863 0.10% 8,652,239
2015-08-06 2015-08-04 18.631 413,048 -7,579 0.09% 7,695,395
2015-08-05 2015-08-03 18.631 420,627 +4,547 0.09% 7,836,598
2015-08-04 2015-07-31 19.185 416,080 +4,926 0.09% 7,982,464
2015-08-03 2015-07-30 19.290 411,154 +29,558 0.09% 7,931,359
2015-07-31 2015-07-29 19.739 381,596 +36,758 0.08% 7,532,361
2015-07-30 2015-07-28 19.845 344,838 -50,779 0.07% 6,843,191
2015-07-29 2015-07-27 19.792 395,617 +69,726 0.09% 7,830,003
2015-07-28 2015-07-24 22.352 325,891 +108,756 0.07% 7,284,194
2015-07-27 2015-07-23 28.500 217,135 +6,821 0.05% 6,188,413
2015-07-24 2015-07-22 28.962 210,314 +18,569 0.05% 6,091,138
2015-07-22 2015-07-20 28.764 191,745 +3,031 0.04% 5,515,390
2015-07-21 2015-07-17 28.566 188,714 -19,705 0.04% 5,390,856
2015-07-20 2015-07-16 27.709 208,419 +19,705 0.05% 5,775,004
2015-07-17 2015-07-15 26.983 188,714 +7,579 0.04% 5,092,056
2015-07-15 2015-07-13 28.236 181,135 +7,579 0.04% 5,114,602
2015-07-14 2015-07-10 29.094 173,556 -3,789 0.04% 5,049,448
2015-07-13 2015-07-09 27.511 177,345 +3,031 0.04% 4,878,887
2015-07-10 2015-07-08 26.310 174,314 -3,410 0.04% 4,586,202
2015-07-09 2015-07-07 27.049 177,724 -73,136 0.04% 4,807,238
2015-07-08 2015-07-06 26.851 250,860 +12,126 0.05% 6,735,837
2015-07-07 2015-07-03 29.358 238,734 +379 0.05% 7,008,741
2015-07-06 2015-07-02 30.282 238,355 -1,137 0.05% 7,217,764
2015-07-03 2015-06-30 29.952 239,492 -7,200 0.05% 7,173,194
2015-07-02 2015-06-29 28.236 246,692 +10,231 0.05% 6,965,697
2015-06-30 2015-06-26 30.216 236,461 +43,579 0.05% 7,144,811
2015-06-29 2015-06-25 30.216 192,882 +11,368 0.04% 5,828,045
2015-06-26 2015-06-24 31.667 181,514 +19,705 0.04% 5,748,004
2015-06-25 2015-06-23 33.976 161,809 +758 0.04% 5,497,632
2015-06-24 2015-06-22 35.032 161,051 -758 0.03% 5,641,878
2015-06-22 2015-06-18 36.285 161,809 +6,063 0.04% 5,871,257
2015-06-15 2015-06-11 33.118 155,746 -1,515 0.03% 5,158,059
2015-06-12 2015-06-10 32.459 157,261 +3,031 0.03% 5,104,484
2015-06-11 2015-06-09 32.327 154,230 +2,274 0.03% 4,985,752
2015-06-10 2015-06-08 34.570 151,956 +758 0.03% 5,253,090
2015-06-09 2015-06-05 36.219 151,198 -6,821 0.03% 5,476,261
2015-06-08 2015-06-04 34.372 158,019 +3,031 0.03% 5,431,412
2015-06-05 2015-06-03 34.306 154,988 +758 0.03% 5,317,006
2015-06-04 2015-06-02 36.351 154,230 +7,958 0.03% 5,606,427
2015-05-29 2015-05-27 43.542 146,272 +7,200 0.03% 6,368,994
2015-05-27 2015-05-22 40.507 139,072 +758 0.03% 5,633,442
2015-05-26 2015-05-21 41.365 138,314 -38,274 0.03% 5,721,362
2015-05-22 2015-05-20 41.167 176,588 +758 0.04% 7,269,617
2015-05-20 2015-05-18 44.092 175,830 +2,191 0.04% 7,752,626
2015-05-19 2015-05-15 43.424 173,639 +3,743 0.04% 7,540,021
2015-05-18 2015-05-14 43.958 169,896 +1,497 0.04% 7,468,286
2015-05-14 2015-05-12 43.824 168,399 -9,356 0.04% 7,379,981
2015-05-13 2015-05-11 44.359 177,755 +1,123 0.04% 7,885,002
2015-05-12 2015-05-08 45.227 176,632 +26,944 0.04% 7,988,587
2015-05-08 2015-05-06 46.697 149,688 +34,802 0.03% 6,989,982
2015-05-07 2015-05-05 46.630 114,886 -748 0.03% 5,357,158
2015-05-06 2015-05-04 46.964 115,634 -749 0.03% 5,430,662
2015-05-04 2015-04-29 47.298 116,383 -5,239 0.03% 5,504,713
2015-04-30 2015-04-28 47.833 121,622 -7,484 0.03% 5,817,509
2015-04-28 2015-04-24 49.770 129,106 -11,601 0.03% 6,425,614
2015-04-24 2015-04-22 49.636 140,707 -7,484 0.03% 6,984,196
2015-04-23 2015-04-21 48.835 148,191 -5,240 0.03% 7,236,876
2015-04-22 2015-04-20 45.962 153,431 -10,478 0.03% 7,052,019
2015-04-21 2015-04-17 47.499 163,909 +749 0.04% 7,785,461
2015-04-20 2015-04-16 48.033 163,160 -5,988 0.04% 7,837,084
2015-04-17 2015-04-15 48.568 169,148 +749 0.04% 8,215,106
2015-04-16 2015-04-14 49.369 168,399 -2,620 0.04% 8,313,729
2015-04-15 2015-04-13 49.970 171,019 +19,085 0.04% 8,545,901
2015-04-14 2015-04-10 53.444 151,934 -6,361 0.03% 8,120,016
2015-04-13 2015-04-09 54.780 158,295 -11,976 0.03% 8,671,475
2015-04-10 2015-04-08 49.436 170,271 -11,226 0.04% 8,417,523
2015-04-09 2015-04-02 44.492 181,497 +3,742 0.04% 8,075,243
2015-04-08 2015-04-01 42.755 177,755 -28,441 0.04% 7,600,002
2015-04-02 2015-03-31 43.424 206,196 +7,110 0.05% 8,953,761
2015-04-01 2015-03-30 44.893 199,086 -4,864 0.04% 8,937,620
2015-03-31 2015-03-27 42.755 203,950 +748 0.04% 8,719,982
2015-03-30 2015-03-26 42.622 203,202 +748 0.04% 8,660,851
2015-03-27 2015-03-25 39.883 202,454 -54,262 0.04% 8,074,444
2015-03-26 2015-03-24 34.538 256,716 -11,226 0.06% 8,866,565
2015-03-25 2015-03-23 34.071 267,942 -8,233 0.06% 9,128,993
2015-03-24 2015-03-20 33.269 276,175 -15,343 0.06% 9,188,098
2015-03-23 2015-03-19 31.866 291,518 +4,865 0.06% 9,289,571
2015-03-19 2015-03-17 30.864 286,653 +8,233 0.06% 8,847,292
2015-03-18 2015-03-16 32.067 278,420 +374 0.06% 8,927,988
2015-03-17 2015-03-13 32.868 278,046 -374 0.06% 9,138,895
2015-03-16 2015-03-12 33.403 278,420 +4,864 0.06% 9,299,987
2015-03-13 2015-03-11 33.870 273,556 -16,465 0.06% 9,265,441
2015-03-12 2015-03-10 34.338 290,021 +2,245 0.06% 9,958,742
2015-03-11 2015-03-09 33.536 287,776 -6,736 0.06% 9,650,953
2015-03-10 2015-03-06 32.668 294,512 -4,491 0.06% 9,621,079
2015-03-09 2015-03-05 32.467 299,003 +15,718 0.07% 9,707,865
2015-03-06 2015-03-04 32.668 283,285 +7,484 0.06% 9,254,317
2015-03-04 2015-03-02 32.000 275,801 -14,594 0.06% 8,825,580
2015-03-03 2015-02-27 31.933 290,395 -4,491 0.06% 9,273,185
2015-03-02 2015-02-26 32.334 294,886 +374 0.06% 9,534,796
2015-02-27 2015-02-25 32.668 294,512 -374 0.06% 9,621,079
2015-02-26 2015-02-24 31.532 294,886 -1,871 0.06% 9,298,397
2015-02-25 2015-02-23 33.403 296,757 +1,122 0.07% 9,912,493
2015-02-24 2015-02-18 34.004 295,635 +1,497 0.07% 10,052,765
2015-02-23 2015-02-16 33.870 294,138 -4,116 0.06% 9,962,561
2015-02-17 2015-02-13 34.472 298,254 -374 0.07% 10,281,297
2015-02-16 2015-02-12 33.403 298,628 +13,097 0.07% 9,974,989
2015-02-13 2015-02-11 33.069 285,531 -8,607 0.06% 9,442,139
2015-02-12 2015-02-10 31.198 294,138 +2,246 0.06% 9,176,560
2015-02-11 2015-02-09 31.131 291,892 +2,245 0.06% 9,086,989
2015-02-10 2015-02-06 31.265 289,647 -1,123 0.06% 9,055,799
2015-02-09 2015-02-05 30.664 290,770 -15,717 0.06% 8,916,085
2015-02-06 2015-02-04 31.532 306,487 +5,613 0.07% 9,664,201
2015-02-05 2015-02-03 32.200 300,874 -19,459 0.07% 9,688,211
2015-02-04 2015-02-02 28.326 320,333 -32,183 0.07% 9,073,596
2015-02-03 2015-01-30 28.192 352,516 -11,227 0.08% 9,938,096
2015-02-02 2015-01-29 28.459 363,743 -5,987 0.08% 10,351,807
2015-01-30 2015-01-28 29.127 369,730 +6,736 0.08% 10,769,191
2015-01-29 2015-01-27 28.927 362,994 +748 0.08% 10,500,241
2015-01-28 2015-01-26 28.726 362,246 -2,994 0.08% 10,406,003
2015-01-27 2015-01-23 24.878 365,240 -49,023 0.08% 9,086,569
2015-01-26 2015-01-22 22.233 414,263 -5,987 0.09% 9,210,249
2015-01-23 2015-01-21 21.485 420,250 -9,356 0.09% 9,028,917
2015-01-22 2015-01-20 20.790 429,606 -1,497 0.09% 8,931,447
2015-01-21 2015-01-19 20.122 431,103 +5,240 0.09% 8,674,569
2015-01-20 2015-01-16 20.603 425,863 -6,736 0.09% 8,773,971
2015-01-16 2015-01-14 21.271 432,599 +12,723 0.10% 9,201,751
2015-01-15 2015-01-13 21.431 419,876 +10,853 0.09% 8,998,442
2015-01-13 2015-01-09 22.099 409,023 -5,614 0.09% 9,039,099
2015-01-12 2015-01-08 21.645 414,637 +11,227 0.09% 8,974,804
2015-01-09 2015-01-07 22.126 403,410 +28,441 0.09% 8,925,836
2015-01-07 2015-01-05 22.847 374,969 +19,459 0.08% 8,567,091
2015-01-06 2015-01-02 21.725 355,510 +35,925 0.08% 7,723,502
2014-12-23 2014-12-19 20.817 319,585 -1,122 0.07% 6,652,666
2014-12-22 2014-12-18 20.630 320,707 +2,245 0.07% 6,616,033
2014-12-19 2014-12-17 20.576 318,462 +3,742 0.07% 6,552,699
2014-12-16 2014-12-12 20.576 314,720 +5,988 0.07% 6,475,704
2014-12-11 2014-12-09 20.068 308,732 +5,239 0.07% 6,195,744
2014-12-10 2014-12-08 21.111 303,493 +22,453 0.07% 6,406,896
2014-12-09 2014-12-05 21.111 281,040 +749 0.06% 5,932,901
2014-12-08 2014-12-04 21.244 280,291 +6,735 0.06% 5,954,540
2014-12-05 2014-12-03 22.126 273,556 +1,872 0.06% 6,052,691
2014-12-04 2014-12-02 22.981 271,684 +2,993 0.06% 6,243,591
2014-12-03 2014-12-01 24.050 268,691 -2,619 0.06% 6,462,009
2014-12-02 2014-11-28 24.745 271,310 -3,742 0.06% 6,713,495
2014-12-01 2014-11-27 24.611 275,052 -749 0.06% 6,769,340
2014-11-28 2014-11-26 24.825 275,801 -6,362 0.06% 6,846,734
2014-11-27 2014-11-25 23.008 282,163 -374 0.06% 6,491,949
2014-11-26 2014-11-24 22.153 282,537 +8,981 0.06% 6,258,954
2014-11-24 2014-11-20 23.115 273,556 -1,122 0.06% 6,323,161
2014-11-21 2014-11-19 22.901 274,678 +16,091 0.06% 6,290,376
2014-11-20 2014-11-18 24.611 258,587 -6,736 0.06% 6,364,118
2014-11-19 2014-11-17 25.520 265,323 -14,968 0.06% 6,770,959
2014-11-18 2014-11-14 24.959 280,291 +42,661 0.06% 6,995,648
2014-11-17 2014-11-13 24.050 237,630 +7,484 0.05% 5,714,993
2014-11-14 2014-11-12 22.901 230,146 -7,484 0.05% 5,270,553
2014-11-13 2014-11-11 23.008 237,630 +6,736 0.05% 5,467,343
2014-11-12 2014-11-10 21.832 230,894 +13,097 0.05% 5,040,883
2014-11-11 2014-11-07 23.195 217,797 -748 0.05% 5,051,769
2014-11-07 2014-11-05 23.542 218,545 -8,233 0.05% 5,145,039
2014-11-06 2014-11-04 23.836 226,778 +6,362 0.05% 5,405,522
2014-11-05 2014-11-03 24.798 220,416 +8,607 0.05% 5,465,917
2014-11-04 2014-10-31 23.462 211,809 +748 0.05% 4,969,479
2014-11-03 2014-10-30 23.061 211,061 +7,485 0.05% 4,867,329
2014-10-31 2014-10-29 23.970 203,576 +13,098 0.04% 4,879,675
2014-10-30 2014-10-28 25.119 190,478 +10,478 0.04% 4,784,588
2014-10-27 2014-10-23 28.058 180,000 -1,497 0.04% 5,050,492
2014-10-24 2014-10-22 28.058 181,497 -3,742 0.04% 5,092,495
2014-10-23 2014-10-21 26.589 185,239 -2,994 0.04% 4,925,240
2014-10-22 2014-10-20 27.591 188,233 +1,123 0.04% 5,193,471
2014-10-21 2014-10-17 27.991 187,110 -749 0.04% 5,237,487
2014-10-20 2014-10-16 28.392 187,859 +8,607 0.04% 5,333,752
2014-10-17 2014-10-15 30.797 179,252 -7,484 0.04% 5,520,480
2014-10-16 2014-10-14 32.334 186,736 -4,491 0.04% 6,037,892
2014-10-13 2014-10-09 33.470 191,227 -3,368 0.04% 6,400,278
2014-10-10 2014-10-08 33.002 194,595 -748 0.04% 6,422,003
2014-10-09 2014-10-07 33.470 195,343 +23,201 0.04% 6,538,039
2014-10-07 2014-10-03 32.067 172,142 -748 0.04% 5,520,012
2014-10-03 2014-09-29 32.801 172,890 -2,245 0.04% 5,671,047
2014-09-30 2014-09-26 34.071 175,135 -2,620 0.04% 5,966,986
2014-09-26 2014-09-24 34.739 177,755 +7,484 0.04% 6,175,002
2014-09-25 2014-09-23 35.006 170,271 -1,871 0.04% 5,960,516
2014-09-24 2014-09-22 34.071 172,142 +375 0.04% 5,865,012
2014-09-23 2014-09-19 33.804 171,767 -1,872 0.04% 5,806,336
2014-09-22 2014-09-18 33.136 173,639 +5,240 0.04% 5,753,616
2014-09-19 2014-09-17 33.002 168,399 +5,987 0.04% 5,557,486
2014-09-17 2014-09-15 34.672 162,412 -1,123 0.04% 5,631,154
2014-09-16 2014-09-12 36.676 163,535 +749 0.04% 5,997,841
2014-09-15 2014-09-11 37.277 162,786 +7,484 0.04% 6,068,246
2014-09-12 2014-09-10 37.745 155,302 -1,122 0.03% 5,861,887
2014-09-11 2014-09-08 39.014 156,424 +748 0.03% 6,102,786
2014-09-08 2014-09-04 37.879 155,676 -2,245 0.03% 5,896,803
2014-09-05 2014-09-03 37.344 157,921 -3,368 0.03% 5,897,441
2014-09-04 2014-09-02 37.478 161,289 -13,472 0.04% 6,044,766
2014-09-03 2014-09-01 38.029 174,761 +4,116 0.04% 6,645,968
2014-09-02 2014-08-29 39.040 170,645 -280 0.04% 6,662,033
2014-09-01 2014-08-28 39.108 170,925 +2,595 0.04% 6,684,489
2014-08-29 2014-08-27 40.524 168,330 +4,449 0.04% 6,821,354
2014-08-28 2014-08-26 41.265 163,881 -10,381 0.04% 6,762,615
2014-08-27 2014-08-25 41.805 174,262 -7,786 0.04% 7,284,991
2014-08-26 2014-08-22 40.928 182,048 +14,089 0.04% 7,450,908
2014-08-25 2014-08-21 40.793 167,959 -7,045 0.04% 6,851,620
2014-08-22 2014-08-20 44.569 175,004 +59,324 0.04% 7,799,811
2014-08-21 2014-08-19 50.031 115,680 +1,483 0.03% 5,787,577
2014-08-20 2014-08-18 50.570 114,197 +1,112 0.03% 5,774,981
2014-08-19 2014-08-15 51.312 113,085 -1,112 0.03% 5,802,622
2014-08-18 2014-08-14 51.042 114,197 -6,674 0.03% 5,828,881
2014-08-14 2014-08-12 50.233 120,871 +2,966 0.03% 6,071,738
2014-08-13 2014-08-11 50.840 117,905 +4,820 0.03% 5,994,296
2014-08-08 2014-08-06 49.829 113,085 +1,112 0.03% 5,634,872
2014-08-07 2014-08-05 50.301 111,973 +2,225 0.02% 5,632,313
2014-08-06 2014-08-04 50.166 109,748 -7,416 0.02% 5,505,594
2014-08-05 2014-08-01 52.323 117,164 -6,673 0.03% 6,130,424
2014-08-04 2014-07-31 47.806 123,837 +370 0.03% 5,920,130
2014-08-01 2014-07-30 48.278 123,467 -370 0.03% 5,960,717
2014-07-31 2014-07-29 47.738 123,837 +4,078 0.03% 5,911,780
2014-07-30 2014-07-28 47.334 119,759 +3,337 0.03% 5,668,653
2014-07-29 2014-07-25 48.817 116,422 -5,191 0.03% 5,683,400
2014-07-28 2014-07-24 48.885 121,613 +1,113 0.03% 5,945,010
2014-07-25 2014-07-23 51.042 120,500 -3,337 0.03% 6,150,601
2014-07-24 2014-07-22 50.166 123,837 +2,595 0.03% 6,212,379
2014-07-23 2014-07-21 49.963 121,242 +1,854 0.03% 6,057,674
2014-07-22 2014-07-18 51.514 119,388 +5,932 0.03% 6,150,192
2014-07-21 2014-07-17 50.975 113,456 +3,708 0.03% 5,783,409
2014-07-17 2014-07-15 52.593 109,748 -2,225 0.02% 5,771,994
2014-07-16 2014-07-14 51.851 111,973 -15,572 0.02% 5,805,963
2014-07-15 2014-07-11 54.009 127,545 +10,381 0.03% 6,888,594
2014-07-14 2014-07-10 55.021 117,164 -7,415 0.03% 6,446,425
2014-07-11 2014-07-09 54.009 124,579 +742 0.03% 6,728,403
2014-07-09 2014-07-07 55.223 123,837 +8,157 0.03% 6,838,627
2014-07-08 2014-07-04 56.369 115,680 +21,133 0.03% 6,520,774
2014-07-07 2014-07-03 54.414 94,547 +1,854 0.02% 5,144,651
2014-07-04 2014-07-02 56.234 92,693 -1,112 0.02% 5,212,518
2014-07-03 2014-06-30 57.987 93,805 +10,011 0.02% 5,439,501
2014-07-02 2014-06-27 59.740 83,794 +741 0.02% 5,005,890
2014-06-30 2014-06-26 59.808 83,053 -11,864 0.02% 4,967,222
2014-06-27 2014-06-25 59.336 94,917 +6,674 0.02% 5,631,982
2014-06-26 2014-06-24 60.684 88,243 -1,854 0.02% 5,354,974
2014-06-25 2014-06-23 59.943 90,097 -1,854 0.02% 5,400,658
2014-06-24 2014-06-20 59.471 91,951 -1,483 0.02% 5,468,392
2014-06-19 2014-06-17 63.179 93,434 +371 0.02% 5,903,087
2014-06-18 2014-06-16 64.730 93,063 -3,708 0.02% 6,023,971
2014-06-17 2014-06-13 66.079 96,771 +4,078 0.02% 6,394,490
2014-06-16 2014-06-12 68.304 92,693 +1,854 0.02% 6,331,272
2014-06-13 2014-06-11 69.989 90,839 -2,966 0.02% 6,357,763
2014-06-12 2014-06-10 69.315 93,805 -2,966 0.02% 6,502,101
2014-06-11 2014-06-09 70.192 96,771 -3,708 0.02% 6,792,515
2014-06-10 2014-06-06 66.011 100,479 -741 0.02% 6,632,734
2014-06-09 2014-06-05 66.618 101,220 +3,707 0.02% 6,743,074
2014-06-06 2014-06-04 67.764 97,513 -370 0.02% 6,607,896
2014-06-05 2014-06-03 68.776 97,883 -742 0.02% 6,731,968
2014-06-04 2014-05-30 70.529 98,625 +1,483 0.02% 6,955,900
2014-06-03 2014-05-29 68.911 97,142 -741 0.02% 6,694,106
2014-05-29 2014-05-27 67.629 97,883 +741 0.02% 6,619,769
2014-05-28 2014-05-26 68.573 97,142 -741 0.02% 6,661,355
2014-05-26 2014-05-22 66.348 97,883 -742 0.02% 6,494,369
2014-05-23 2014-05-21 63.921 98,625 +742 0.02% 6,304,200
2014-05-22 2014-05-20 64.123 97,883 -371 0.02% 6,276,570
2014-05-12 2014-05-08 65.962 98,254 +1,634 0.02% 6,481,019
2014-05-09 2014-05-07 67.265 96,620 +729 0.02% 6,499,112
2014-05-05 2014-04-30 70.624 95,891 -365 0.02% 6,772,251
2014-04-30 2014-04-28 73.779 96,256 -364 0.02% 7,101,630
2014-04-29 2014-04-25 77.138 96,620 -1,094 0.02% 7,453,110
2014-04-28 2014-04-24 76.041 97,714 -729 0.02% 7,430,299
2014-04-24 2014-04-22 70.830 98,443 +1,094 0.02% 6,972,734
2014-04-23 2014-04-17 71.516 97,349 -3,282 0.02% 6,961,996
2014-04-22 2014-04-16 69.665 100,631 -729 0.02% 7,010,411
2014-04-17 2014-04-15 71.104 101,360 -2,188 0.02% 7,207,146
2014-04-16 2014-04-14 70.419 103,548 -10,573 0.02% 7,291,722
2014-04-15 2014-04-11 70.899 114,121 -1,094 0.03% 8,091,035
2014-04-14 2014-04-10 69.870 115,215 +4,740 0.03% 8,050,098
2014-04-11 2014-04-09 72.339 110,475 +1,458 0.03% 7,991,613
2014-04-09 2014-04-07 69.939 109,017 -1,823 0.02% 7,624,517
2014-04-08 2014-04-04 73.367 110,840 +729 0.03% 8,132,017
2014-04-07 2014-04-03 74.259 110,111 +730 0.03% 8,176,682
2014-04-04 2014-04-02 75.150 109,381 -2,188 0.02% 8,219,973
2014-04-03 2014-04-01 74.464 111,569 +2,552 0.03% 8,307,901
2014-04-02 2014-03-31 72.956 109,017 -364 0.02% 7,953,418
2014-04-01 2014-03-28 68.430 109,381 +2,916 0.02% 7,484,976
2014-03-31 2014-03-27 72.064 106,465 +365 0.02% 7,672,335
2014-03-28 2014-03-26 74.533 106,100 +5,105 0.02% 7,907,931
2014-03-27 2014-03-25 77.276 100,995 +1,093 0.02% 7,804,440
2014-03-26 2014-03-24 78.921 99,902 +730 0.02% 7,884,378
2014-03-25 2014-03-21 78.853 99,172 +1,458 0.02% 7,819,966
2014-03-21 2014-03-19 83.035 97,714 +3,646 0.02% 8,113,699
2014-03-19 2014-03-17 83.104 94,068 -1,458 0.02% 7,817,403
2014-03-18 2014-03-14 85.298 95,526 -730 0.02% 8,148,167
2014-03-17 2014-03-13 85.778 96,256 +2,188 0.02% 8,256,635
2014-03-12 2014-03-10 87.355 94,068 +4,011 0.02% 8,217,303
2014-03-11 2014-03-07 89.069 90,057 -1,094 0.02% 8,021,297
2014-03-10 2014-03-06 92.223 91,151 -2,552 0.02% 8,406,238
2014-03-07 2014-03-05 92.223 93,703 +4,739 0.02% 8,641,592
2014-03-06 2014-03-04 94.623 88,964 +730 0.02% 8,418,047
2014-03-04 2014-02-28 94.966 88,234 -730 0.02% 8,379,222
2014-03-03 2014-02-27 94.760 88,964 -364 0.02% 8,430,247
2014-02-28 2014-02-26 93.252 89,328 -2,188 0.02% 8,329,990
2014-02-27 2014-02-25 92.566 91,516 -364 0.02% 8,471,275
2014-02-26 2014-02-24 91.058 91,880 -365 0.02% 8,366,369
2014-02-24 2014-02-20 89.138 92,245 +365 0.02% 8,222,505
2014-02-21 2014-02-19 89.481 91,880 +1,458 0.02% 8,221,470
2014-02-20 2014-02-18 89.481 90,422 +729 0.02% 8,091,007
2014-02-14 2014-02-12 91.400 89,693 +1,823 0.02% 8,197,976
2014-02-13 2014-02-11 90.920 87,870 +730 0.02% 7,989,178
2014-02-11 2014-02-07 93.800 87,140 -365 0.02% 8,173,755
2014-02-10 2014-02-06 91.538 87,505 +365 0.02% 8,009,992
2014-02-05 2014-01-30 91.675 87,140 -730 0.02% 7,988,531
2014-01-29 2014-01-27 90.852 87,870 +2,188 0.02% 7,983,153
2014-01-28 2014-01-24 92.292 85,682 +1,094 0.02% 7,907,744
2014-01-24 2014-01-22 95.514 84,588 -729 0.02% 8,079,376
2014-01-21 2014-01-17 98.051 85,317 -730 0.02% 8,365,455
2014-01-20 2014-01-16 96.886 86,047 -1,823 0.02% 8,336,732
2014-01-17 2014-01-15 95.926 87,870 +3,282 0.02% 8,429,005
2014-01-08 2014-01-06 96.612 84,588 -2,188 0.02% 8,172,176
2014-01-06 2014-01-02 95.514 86,776 -729 0.02% 8,288,362
2014-01-03 2013-12-31 94.829 87,505 +729 0.02% 8,297,992
2014-01-02 2013-12-27 94.349 86,776 -729 0.02% 8,187,212
2013-12-30 2013-12-24 93.115 87,505 -365 0.02% 8,147,992
2013-12-27 2013-12-20 92.566 87,870 -2,552 0.02% 8,133,779
2013-12-23 2013-12-19 92.703 90,422 -1,458 0.02% 8,382,407
2013-12-20 2013-12-18 92.840 91,880 -1,823 0.02% 8,530,168
2013-12-18 2013-12-16 93.183 93,703 -730 0.02% 8,731,541
2013-12-17 2013-12-13 93.252 94,433 -2,187 0.02% 8,806,040
2013-12-16 2013-12-12 90.578 96,620 -729 0.02% 8,751,607
2013-12-13 2013-12-11 92.086 97,349 -730 0.02% 8,964,487
2013-12-12 2013-12-10 90.989 98,079 -5,104 0.02% 8,924,110
2013-12-10 2013-12-06 88.658 103,183 -1,094 0.02% 9,147,968
2013-12-09 2013-12-05 88.041 104,277 -729 0.02% 9,180,609
2013-12-06 2013-12-04 87.766 105,006 -3,282 0.02% 9,215,991
2013-12-05 2013-12-03 85.298 108,288 +2,553 0.02% 9,236,739
2013-12-03 2013-11-29 88.726 105,735 +4,740 0.02% 9,381,472
2013-12-02 2013-11-28 91.538 100,995 +1,458 0.02% 9,244,834
2013-11-29 2013-11-27 89.823 99,537 +4,740 0.02% 8,940,747
2013-11-28 2013-11-26 95.446 94,797 +364 0.02% 9,047,983
2013-11-27 2013-11-25 95.377 94,433 +1,823 0.02% 9,006,766
2013-11-26 2013-11-22 94.692 92,610 -364 0.02% 8,769,393
2013-11-22 2013-11-20 95.034 92,974 -365 0.02% 8,835,735
2013-11-20 2013-11-18 93.800 93,339 +1,459 0.02% 8,755,223
2013-11-19 2013-11-15 88.109 91,880 -5,834 0.02% 8,095,470
2013-11-18 2013-11-14 88.041 97,714 -14,584 0.02% 8,602,799
2013-11-15 2013-11-13 86.052 112,298 +14,584 0.03% 9,663,483
2013-11-14 2013-11-12 86.326 97,714 +5,834 0.02% 8,435,299
2013-11-13 2013-11-11 85.915 91,880 -2,553 0.02% 7,893,871
2013-11-12 2013-11-08 84.407 94,433 -364 0.02% 7,970,761
2013-11-11 2013-11-07 86.326 94,797 -729 0.02% 8,183,485
2013-11-08 2013-11-06 86.601 95,526 -1,823 0.02% 8,272,617
2013-11-07 2013-11-05 86.601 97,349 -2,188 0.02% 8,430,490
2013-11-06 2013-11-04 84.818 99,537 +3,281 0.02% 8,442,522
2013-11-05 2013-11-01 84.749 96,256 -8,385 0.02% 8,157,634
2013-11-04 2013-10-31 80.567 104,641 +2,916 0.02% 8,430,585
2013-10-31 2013-10-29 80.018 101,725 -2,187 0.02% 8,139,852
2013-10-30 2013-10-28 80.635 103,912 +2,187 0.02% 8,378,977
2013-10-29 2013-10-25 79.401 101,725 +1,094 0.02% 8,077,077
2013-10-28 2013-10-24 79.538 100,631 +5,834 0.02% 8,004,012
2013-10-25 2013-10-23 85.778 94,797 +1,094 0.02% 8,131,485
2013-10-24 2013-10-22 88.178 93,703 +10,938 0.02% 8,262,518
2013-10-22 2013-10-18 88.178 82,765 +2,187 0.02% 7,298,030
2013-10-21 2013-10-17 88.452 80,578 +1,459 0.02% 7,127,285
2013-10-17 2013-10-15 92.086 79,119 +729 0.02% 7,285,758
2013-10-15 2013-10-10 88.452 78,390 -4,375 0.02% 6,933,752
2013-10-11 2013-10-09 83.789 82,765 +729 0.02% 6,934,831
2013-10-09 2013-10-07 85.778 82,036 +1,458 0.02% 7,036,874
2013-10-03 2013-09-30 80.430 80,578 +730 0.02% 6,480,857
2013-09-30 2013-09-26 81.595 79,848 -730 0.02% 6,515,218
2013-09-27 2013-09-25 79.744 80,578 +5,105 0.02% 6,425,607
2013-09-25 2013-09-23 76.864 75,473 -1,459 0.02% 5,801,165
2013-09-24 2013-09-19 75.013 76,932 -364 0.02% 5,770,883
2013-09-18 2013-09-16 72.407 77,296 +3,646 0.02% 5,596,789
2013-09-17 2013-09-13 69.047 73,650 -7,292 0.02% 5,085,342
2013-09-16 2013-09-12 68.225 80,942 -2,917 0.02% 5,522,236
2013-09-13 2013-09-11 66.922 83,859 -1,823 0.02% 5,611,997
2013-09-06 2013-09-04 65.345 85,682 -2,917 0.02% 5,598,871
2013-09-05 2013-09-03 65.345 88,599 -729 0.02% 5,789,482
2013-09-02 2013-08-29 63.895 89,328 +4,821 0.02% 5,707,609
2013-08-29 2013-08-27 63.410 84,507 +723 0.02% 5,358,621
2013-08-27 2013-08-23 64.726 83,784 +1,444 0.02% 5,422,975
2013-08-26 2013-08-22 62.095 82,340 +4,695 0.02% 5,112,911
2013-08-23 2013-08-21 63.133 77,645 +2,528 0.02% 4,901,999
2013-08-22 2013-08-20 58.634 75,117 +361 0.02% 4,404,398
2013-08-21 2013-08-19 60.849 74,756 -1,083 0.02% 4,548,831
2013-08-20 2013-08-16 60.295 75,839 +1,083 0.02% 4,572,731
2013-08-16 2013-08-13 59.534 74,756 -1,444 0.02% 4,450,506
2013-08-15 2013-08-12 58.911 76,200 +2,166 0.02% 4,488,998
2013-08-13 2013-08-09 59.880 74,034 +723 0.02% 4,433,148
2013-08-09 2013-08-07 61.611 73,311 -1,084 0.02% 4,516,729
2013-08-07 2013-08-05 60.018 74,395 -3,611 0.02% 4,465,065
2013-08-06 2013-08-02 54.688 78,006 -361 0.02% 4,265,992
2013-08-05 2013-08-01 53.442 78,367 -2,167 0.02% 4,188,084
2013-08-02 2013-07-31 51.850 80,534 +2,528 0.02% 4,175,668
2013-08-01 2013-07-30 51.781 78,006 +722 0.02% 4,039,192
2013-07-29 2013-07-25 51.434 77,284 -1,083 0.02% 3,975,056
2013-07-26 2013-07-24 53.027 78,367 -8,668 0.02% 4,155,534
2013-07-25 2013-07-23 53.580 87,035 +9,390 0.02% 4,663,369
2013-07-23 2013-07-19 53.511 77,645 -1,445 0.02% 4,154,874
2013-07-22 2013-07-18 54.134 79,090 +1,445 0.02% 4,281,473
2013-07-19 2013-07-17 56.626 77,645 +3,611 0.02% 4,396,749
2013-07-18 2013-07-16 53.442 74,034 -1,444 0.02% 3,956,520
2013-07-16 2013-07-12 49.358 75,478 +6,500 0.02% 3,725,416
2013-07-15 2013-07-11 48.181 68,978 -1,805 0.02% 3,323,416
2013-07-12 2013-07-10 45.689 70,783 +3,250 0.02% 3,233,983
2013-07-11 2013-07-09 45.689 67,533 +3,611 0.02% 3,085,495
2013-07-10 2013-07-08 43.820 63,922 +24,558 0.01% 2,801,038
2013-07-09 2013-07-05 44.927 39,364 +3,972 0.01% 1,768,515
2013-07-08 2013-07-04 42.920 35,392 +2,167 0.01% 1,519,014
2013-07-05 2013-07-03 51.850 33,225 +1,084 0.01% 1,722,708
2013-07-04 2013-07-02 59.603 32,141 -723 0.01% 1,915,700
2013-07-03 2013-06-28 60.226 32,864 +2,528 0.01% 1,979,268
2013-07-02 2013-06-27 65.141 30,336 +7,223 0.01% 1,976,118
2013-06-27 2013-06-25 61.611 23,113 -1,806 0.01% 1,424,004
2013-06-26 2013-06-24 63.272 24,919 -722 0.01% 1,576,673
2013-06-21 2013-06-19 63.687 25,641 -9,390 0.01% 1,633,006
2013-06-19 2013-06-17 58.288 35,031 +1,445 0.01% 2,041,877
2013-06-18 2013-06-14 58.149 33,586 -1,445 0.01% 1,953,001
2013-06-17 2013-06-13 58.703 35,031 +634 0.01% 2,056,427
2013-06-14 2013-06-11 59.326 34,397 +2,617 0.01% 2,040,639
2013-06-10 2013-06-06 59.949 31,780 -1,806 0.01% 1,905,183
2013-06-05 2013-06-03 61.126 33,586 +1,806 0.01% 2,052,976
2013-06-03 2013-05-30 63.757 31,780 -1,806 0.01% 2,026,182
2013-05-31 2013-05-29 65.072 33,586 -7,945 0.01% 2,185,501
2013-05-24 2013-05-22 58.080 41,531 +1,806 0.01% 2,412,122
2013-05-23 2013-05-21 59.534 39,725 +10,834 0.01% 2,364,979
2013-05-22 2013-05-20 61.957 28,891 -8,668 0.01% 1,789,990
2013-05-14 2013-05-10 61.911 37,559 +1,445 0.01% 2,325,304
2013-05-13 2013-05-09 60.852 36,114 +1,408 0.01% 2,197,601
2013-05-10 2013-05-08 61.981 34,706 +709 0.01% 2,151,122
2013-05-09 2013-05-07 61.558 33,997 +1,416 0.01% 2,092,778
2013-05-07 2013-05-03 63.887 32,581 +354 0.01% 2,081,513
2013-05-06 2013-05-02 63.887 32,227 +1,417 0.01% 2,058,896
2013-05-02 2013-04-29 61.628 30,810 +1,062 0.01% 1,898,768
2013-04-30 2013-04-26 61.417 29,748 -1,062 0.01% 1,827,019
2013-04-29 2013-04-25 60.075 30,810 +5,666 0.01% 1,850,919
2013-04-26 2013-04-24 61.205 25,144 +7,083 0.01% 1,538,932
2013-04-23 2013-04-19 62.828 18,061 -7,791 0.00% 1,134,744
2013-04-09 2013-04-05 55.275 25,852 -354 0.01% 1,428,966
2013-04-08 2013-04-03 57.252 26,206 +1,062 0.01% 1,500,333
2013-04-02 2013-03-27 58.593 25,144 +7,083 0.01% 1,473,257
2013-03-26 2013-03-22 56.193 18,061 -7,083 0.00% 1,014,895
2013-03-21 2013-03-19 47.863 25,144 -5,666 0.01% 1,203,456
2013-03-14 2013-03-12 48.145 30,810 +5,666 0.01% 1,483,345
2013-03-13 2013-03-11 49.627 25,144 -2,125 0.01% 1,247,831
2013-03-11 2013-03-07 51.251 27,269 -5,666 0.01% 1,397,565
2013-03-07 2013-03-05 49.345 32,935 -1,062 0.01% 1,625,178
2013-03-04 2013-02-28 48.004 33,997 +5,666 0.01% 1,631,983
2013-02-28 2013-02-26 46.098 28,331 -4,958 0.01% 1,305,994
2013-02-26 2013-02-22 47.015 33,289 +708 0.01% 1,565,096
2013-02-21 2013-02-19 47.651 32,581 +2,125 0.01% 1,552,509
2013-02-20 2013-02-18 47.368 30,456 +2,833 0.01% 1,442,651
2013-02-15 2013-02-08 47.298 27,623 -6,020 0.01% 1,306,507
2013-02-08 2013-02-06 49.769 33,643 +7,083 0.01% 1,674,364
2013-02-07 2013-02-05 47.368 26,560 -7,083 0.01% 1,258,104
2013-02-06 2013-02-04 47.298 33,643 +7,083 0.01% 1,591,240
2013-02-05 2013-02-01 45.957 26,560 -709 0.01% 1,220,605
2013-02-04 2013-01-31 45.392 27,269 +5,312 0.01% 1,237,788
2013-02-01 2013-01-30 45.462 21,957 +709 0.01% 998,217
2013-01-31 2013-01-29 45.886 21,248 +354 0.00% 974,984
2013-01-28 2013-01-24 45.815 20,894 +708 0.00% 957,265
2013-01-25 2013-01-23 43.274 20,186 -354 0.00% 873,528
2013-01-22 2013-01-18 41.580 20,540 +354 0.00% 854,047
2013-01-18 2013-01-16 41.509 20,186 -2,125 0.00% 837,903
2013-01-16 2013-01-14 42.356 22,311 -708 0.01% 945,010
2013-01-15 2013-01-11 41.933 23,019 -8,854 0.01% 965,248
2013-01-14 2013-01-10 40.097 31,873 +7,083 0.01% 1,278,019
2013-01-10 2013-01-08 39.815 24,790 -3,895 0.01% 987,010
2013-01-09 2013-01-07 41.650 28,685 -709 0.01% 1,194,739
2013-01-08 2013-01-04 39.885 29,394 +709 0.01% 1,172,393
2013-01-07 2013-01-03 38.403 28,685 -6,375 0.01% 1,101,590
2013-01-04 2013-01-02 36.003 35,060 -2,833 0.01% 1,262,258
2012-12-28 2012-12-24 32.403 37,893 +1,771 0.01% 1,227,829
2012-12-21 2012-12-19 31.626 36,122 +2,125 0.01% 1,142,394
2012-12-13 2012-12-11 33.673 33,997 -1,417 0.01% 1,144,788
2012-12-12 2012-12-10 33.603 35,414 +2,833 0.01% 1,190,003
2012-12-11 2012-12-07 34.873 32,581 +8,500 0.01% 1,136,207
2012-12-07 2012-12-05 35.226 24,081 +1,062 0.01% 848,284
2012-12-05 2012-12-03 34.026 23,019 -354 0.01% 783,248
2012-12-04 2012-11-30 33.108 23,373 +708 0.01% 773,844
2012-11-29 2012-11-27 34.803 22,665 +2,125 0.01% 788,803
2012-11-27 2012-11-23 32.614 20,540 -1,771 0.00% 669,898
2012-11-26 2012-11-22 32.332 22,311 -5,312 0.01% 721,358
2012-11-21 2012-11-19 30.638 27,623 -3,541 0.01% 846,304
2012-11-20 2012-11-16 31.061 31,164 -3,542 0.01% 967,992
2012-11-19 2012-11-15 30.567 34,706 -3,541 0.01% 1,060,861
2012-11-09 2012-11-07 28.209 38,247 -3,541 0.01% 1,078,919
2012-11-08 2012-11-06 28.209 41,788 -3,896 0.01% 1,178,808
2012-10-29 2012-10-25 28.520 45,684 +7,083 0.01% 1,302,901
2012-10-26 2012-10-24 28.943 38,601 +2,833 0.01% 1,117,245
2012-10-19 2012-10-17 29.085 35,768 -354 0.01% 1,040,298
2012-10-15 2012-10-11 28.802 36,122 -2,479 0.01% 1,040,394
2012-10-08 2012-10-04 26.769 38,601 +1,416 0.01% 1,033,315
2012-10-03 2012-09-27 27.814 37,185 +1,063 0.01% 1,034,261
2012-09-24 2012-09-20 28.449 36,122 +1,062 0.01% 1,027,644
2012-09-19 2012-09-17 30.355 35,060 -708 0.01% 1,064,257
2012-09-17 2012-09-13 29.579 35,768 +2,833 0.01% 1,057,973
2012-09-14 2012-09-12 29.014 32,935 -3,541 0.01% 955,577
2012-09-13 2012-09-11 28.379 36,476 -128,907 0.01% 1,035,140
2012-09-07 2012-09-05 27.814 165,383 +3,541 0.04% 4,599,950
2012-09-05 2012-09-03 26.684 161,842 +355 0.04% 4,318,661
2012-08-30 2012-08-28 27.435 161,487 +1,926 0.04% 4,430,440
2012-08-23 2012-08-21 26.978 159,561 -4,199 0.04% 4,304,640
2012-08-20 2012-08-16 26.892 163,760 +6,998 0.04% 4,403,881
2012-08-16 2012-08-14 26.206 156,762 +700 0.04% 4,108,168
2012-08-14 2012-08-10 25.978 156,062 +3,499 0.04% 4,054,144
2012-07-30 2012-07-26 23.406 152,563 -3,499 0.04% 3,570,847
2012-07-25 2012-07-23 25.006 156,062 +3,499 0.04% 3,902,504
2012-07-23 2012-07-19 25.778 152,563 +96,577 0.04% 3,932,727
2012-07-17 2012-07-13 26.521 55,986 +30,792 0.01% 1,484,792
2012-07-16 2012-07-12 27.178 25,194 -700 0.01% 684,724
2012-07-10 2012-07-06 29.436 25,894 -13,996 0.01% 762,210
2012-07-05 2012-07-03 30.222 39,890 +14,696 0.01% 1,205,542
2012-06-20 2012-06-18 27.750 25,194 +350 0.01% 699,124
2012-06-15 2012-06-13 26.578 24,844 -6,998 0.01% 660,302
2012-06-14 2012-06-12 26.807 31,842 -3,499 0.01% 853,574
2012-05-24 2012-05-22 27.950 35,341 -1,400 0.01% 987,770
2012-05-21 2012-05-17 26.692 36,741 +1,400 0.01% 980,699
2012-05-11 2012-05-09 30.079 35,341 +699 0.01% 1,063,014
2012-05-10 2012-05-08 31.579 34,642 +700 0.01% 1,093,965
2012-05-09 2012-05-07 31.365 33,942 -1,749 0.01% 1,064,584
2012-05-03 2012-04-30 32.792 35,691 +931 0.01% 1,170,373
2012-04-20 2012-04-18 31.985 34,760 -341 0.01% 1,111,794
2012-04-19 2012-04-17 31.911 35,101 +6,816 0.01% 1,120,125
2012-04-03 2012-03-30 29.315 28,285 -2,727 0.01% 829,162
2012-04-02 2012-03-29 28.610 31,012 +2,727 0.01% 887,263
2012-03-27 2012-03-23 28.669 28,285 -122,343 0.01% 810,903
2012-03-16 2012-03-14 22.918 150,628 -4,771 0.04% 3,452,031
2012-03-15 2012-03-13 23.182 155,399 +3,408 0.04% 3,602,411
2012-03-14 2012-03-12 22.683 151,991 -1,704 0.04% 3,447,587
2012-03-13 2012-03-09 23.622 153,695 -4,089 0.04% 3,630,559
2012-03-06 2012-03-02 21.509 157,784 +4,089 0.04% 3,393,789
2012-03-05 2012-03-01 21.157 153,695 +6,475 0.04% 3,251,718
2012-03-02 2012-02-29 21.891 147,220 -5,452 0.04% 3,222,727
2012-02-28 2012-02-24 20.834 152,672 -5,453 0.04% 3,180,795
2012-02-23 2012-02-21 19.455 158,125 +30,330 0.04% 3,076,323
2012-02-22 2012-02-20 19.631 127,795 +68,157 0.03% 2,508,753
2012-02-21 2012-02-17 19.396 59,638 +10,224 0.01% 1,156,758
2012-02-20 2012-02-16 19.983 49,414 +682 0.01% 987,450
2012-02-07 2012-02-03 21.450 48,732 -341 0.01% 1,045,321
2012-02-06 2012-02-02 21.333 49,073 -6,816 0.01% 1,046,875
2012-01-30 2012-01-26 21.714 55,889 +3,408 0.01% 1,213,601
2012-01-19 2012-01-17 21.274 52,481 -2,726 0.01% 1,116,498
2012-01-16 2012-01-12 20.277 55,207 -4,090 0.01% 1,119,412
2011-12-28 2011-12-22 19.338 59,297 -5,452 0.01% 1,146,664
2011-12-23 2011-12-21 19.015 64,749 -5,112 0.02% 1,231,193
2011-11-22 2011-11-18 16.257 69,861 +2,726 0.02% 1,135,697
2011-11-10 2011-11-08 18.956 67,135 +2,386 0.02% 1,272,622
2011-11-09 2011-11-07 19.308 64,749 +14,313 0.02% 1,250,192
2011-11-08 2011-11-04 19.396 50,436 +5,793 0.01% 978,273
2011-11-07 2011-11-03 18.692 44,643 +12,268 0.01% 834,470
2011-11-01 2011-10-28 21.509 32,375 +6,816 0.01% 696,357
2011-10-07 2011-10-04 17.606 25,559 -4,430 0.01% 450,001
2011-09-09 2011-09-07 22.125 29,989 -682 0.01% 663,516
2011-09-05 2011-09-01 23.658 30,671 +313 0.01% 725,600
2011-09-02 2011-08-31 23.717 30,358 -1,349 0.01% 719,995
2011-08-26 2011-08-24 23.391 31,707 -6,747 0.01% 741,649
2011-08-25 2011-08-23 22.620 38,454 +6,747 0.01% 869,826
2011-08-17 2011-08-15 25.466 31,707 -2,362 0.01% 807,449
2011-08-15 2011-08-11 24.132 34,069 -4,722 0.01% 822,149
2011-08-11 2011-08-09 23.776 38,791 -675 0.01% 922,299
2011-08-09 2011-08-05 24.606 39,466 -6,746 0.01% 971,108
2011-08-08 2011-08-04 25.318 46,212 +675 0.01% 1,169,982
2011-08-05 2011-08-03 26.830 45,537 -1,687 0.01% 1,221,742
2011-08-04 2011-08-02 26.207 47,224 +4,385 0.01% 1,237,604
2011-08-03 2011-08-01 25.644 42,839 +1,349 0.01% 1,098,555
2011-08-01 2011-07-28 25.525 41,490 -674 0.01% 1,059,042
2011-07-27 2011-07-25 24.488 42,164 +337 0.01% 1,032,496
2011-07-14 2011-07-12 23.954 41,827 -674 0.01% 1,001,924
2011-07-06 2011-07-04 24.399 42,501 -1,350 0.01% 1,036,968
2011-06-29 2011-06-27 22.827 43,851 -1,349 0.01% 1,001,006
2011-06-14 2011-06-10 23.480 45,200 -1,012 0.01% 1,061,280
2011-06-03 2011-06-01 23.572 46,212 +675 0.01% 1,089,329
2011-06-02 2011-05-31 24.023 45,537 -1,085 0.01% 1,093,928
2011-06-01 2011-05-30 22.972 46,622 -999 0.01% 1,070,993
2011-05-27 2011-05-25 21.741 47,621 -12,988 0.01% 1,035,313
2011-05-20 2011-05-18 22.011 60,609 -13,321 0.02% 1,334,061
2011-05-19 2011-05-17 20.930 73,930 -4,662 0.02% 1,547,348
2011-05-18 2011-05-16 20.600 78,592 -9,657 0.02% 1,618,963
2011-05-13 2011-05-11 21.350 88,249 -4,330 0.02% 1,884,143
2011-05-09 2011-05-05 19.218 92,579 +4,330 0.02% 1,779,209
2011-05-05 2011-05-03 20.269 88,249 -8,992 0.02% 1,788,743
2011-05-04 2011-04-29 19.969 97,241 +333 0.02% 1,941,805
2011-05-03 2011-04-28 20.119 96,908 -1,332 0.02% 1,949,705
2011-04-29 2011-04-27 19.999 98,240 -3,330 0.02% 1,964,704
2011-04-28 2011-04-26 20.990 101,570 -7,992 0.03% 2,131,951
2011-04-26 2011-04-20 20.389 109,562 -6,661 0.03% 2,233,903
2011-04-21 2011-04-19 20.720 116,223 +21,313 0.03% 2,408,106
2011-04-20 2011-04-18 19.969 94,910 -40,628 0.02% 1,895,257
2011-04-15 2011-04-13 18.017 135,538 -1,998 0.03% 2,442,006
2011-04-13 2011-04-11 17.987 137,536 +13,321 0.03% 2,473,875
2011-04-12 2011-04-08 18.438 124,215 -15,985 0.03% 2,290,218
2011-04-11 2011-04-07 17.897 140,200 -40,628 0.03% 2,509,162
2011-04-08 2011-04-06 16.726 180,828 +1,332 0.05% 3,024,512
2011-04-07 2011-04-04 16.576 179,496 +12,988 0.04% 2,975,283
2011-04-06 2011-04-01 16.816 166,508 -4,662 0.04% 2,799,997
2011-04-04 2011-03-31 16.966 171,170 -13,321 0.04% 2,904,093
2011-04-01 2011-03-30 16.576 184,491 +9,990 0.05% 3,058,079
2011-03-31 2011-03-29 16.786 174,501 -4,662 0.04% 2,929,168
2011-03-29 2011-03-25 16.846 179,163 -24,310 0.04% 3,018,184
2011-03-23 2011-03-21 16.155 203,473 -1,665 0.05% 3,287,181
2011-03-21 2011-03-17 15.825 205,138 -6,660 0.05% 3,246,319
2011-03-17 2011-03-15 15.795 211,798 +666 0.05% 3,345,354
2011-03-11 2011-03-09 16.606 211,132 +999 0.05% 3,506,014
2011-03-10 2011-03-08 16.756 210,133 -5,329 0.05% 3,520,975
2011-03-02 2011-02-28 17.266 215,462 -3,663 0.05% 3,720,258
2011-03-01 2011-02-25 17.116 219,125 -7,992 0.05% 3,750,605
2011-02-28 2011-02-24 16.666 227,117 -9,991 0.06% 3,785,098
2011-02-24 2011-02-22 16.936 237,108 -29,971 0.06% 4,015,687
2011-02-23 2011-02-21 16.996 267,079 -14,986 0.07% 4,539,319
2011-02-22 2011-02-18 16.516 282,065 -3,330 0.07% 4,658,503
2011-02-14 2011-02-10 15.765 285,395 +2,997 0.07% 4,499,250
2011-02-11 2011-02-09 15.975 282,398 -2,664 0.07% 4,511,363
2011-02-09 2011-02-07 16.005 285,062 -13,321 0.07% 4,562,481
2011-02-07 2011-01-31 15.765 298,383 -666 0.07% 4,704,006
2011-01-27 2011-01-25 15.345 299,049 +5,662 0.07% 4,588,785
2011-01-25 2011-01-21 16.275 293,387 -333 0.07% 4,775,014
2011-01-21 2011-01-19 16.366 293,720 -3,331 0.07% 4,806,894
2011-01-19 2011-01-17 16.546 297,051 -1,998 0.07% 4,914,927
2011-01-17 2011-01-13 16.366 299,049 -666 0.07% 4,894,106
2011-01-13 2011-01-11 16.486 299,715 -7,992 0.07% 4,941,005
2011-01-12 2011-01-10 16.516 307,707 +666 0.08% 5,081,999
2011-01-11 2011-01-07 16.546 307,041 -1,998 0.08% 5,080,219
2011-01-10 2011-01-06 16.546 309,039 -6,660 0.08% 5,113,278
2011-01-07 2011-01-05 16.666 315,699 +3,330 0.08% 5,261,392
2011-01-04 2010-12-31 16.426 312,369 -3,330 0.08% 5,130,855
2010-12-29 2010-12-24 17.026 315,699 -70,933 0.08% 5,375,152
2010-12-28 2010-12-22 16.516 386,632 +3,996 0.10% 6,385,501
2010-12-23 2010-12-21 16.306 382,636 +1,998 0.10% 6,239,074
2010-12-22 2010-12-20 16.486 380,638 +15,319 0.10% 6,275,076
2010-12-21 2010-12-17 15.675 365,319 0.09% 5,726,342

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top