History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 224,500 +0 0.03% 2,862,375
2025-10-13 2025-10-09 12.900 224,500 +0 0.03% 2,896,050
2025-10-10 2025-10-08 12.710 224,500 +0 0.03% 2,853,395
2025-10-09 2025-10-06 12.760 224,500 +0 0.03% 2,864,620
2025-10-08 2025-10-03 13.020 224,500 +0 0.03% 2,922,990
2025-10-06 2025-10-02 13.100 224,500 +0 0.03% 2,940,950
2025-10-03 2025-09-30 13.180 224,500 +11,500 0.03% 2,958,910
2025-10-02 2025-09-29 13.160 213,000 +5,000 0.03% 2,803,080
2025-09-29 2025-09-25 13.230 208,000 -3,000 0.03% 2,751,840
2025-09-26 2025-09-24 13.390 211,000 -2,000 0.03% 2,825,290
2025-09-24 2025-09-22 13.950 213,000 +3,000 0.03% 2,971,350
2025-09-22 2025-09-18 14.390 210,000 -3,000 0.03% 3,021,900
2025-09-18 2025-09-16 14.760 213,000 +1,000 0.03% 3,143,880
2025-09-17 2025-09-15 14.610 212,000 +500 0.03% 3,097,320
2025-09-16 2025-09-12 14.760 211,500 -4,000 0.03% 3,121,740
2025-09-15 2025-09-11 14.830 215,500 +500 0.03% 3,195,865
2025-09-11 2025-09-09 14.550 215,000 +7,500 0.03% 3,128,250
2025-09-10 2025-09-08 14.793 207,500 +10,000 0.03% 3,069,445
2025-09-09 2025-09-05 14.509 197,500 +2,570 0.03% 2,865,491
2025-09-08 2025-09-04 13.739 194,930 -493 0.03% 2,678,103
2025-09-04 2025-09-02 13.901 195,423 -8,390 0.03% 2,716,556
2025-09-03 2025-09-01 14.134 203,813 +1,974 0.03% 2,880,680
2025-09-02 2025-08-29 14.944 201,839 +2,468 0.03% 3,016,380
2025-09-01 2025-08-28 14.853 199,371 -5,922 0.03% 2,961,317
2025-08-29 2025-08-27 14.347 205,293 +6,909 0.03% 2,945,278
2025-08-28 2025-08-26 14.083 198,384 -47,869 0.03% 2,793,897
2025-08-27 2025-08-25 13.678 246,253 -67,609 0.04% 3,368,249
2025-08-26 2025-08-22 13.100 313,862 -16,778 0.05% 4,111,745
2025-08-22 2025-08-20 13.455 330,640 +3,454 0.05% 4,448,794
2025-08-21 2025-08-19 13.587 327,186 +23,688 0.05% 4,445,416
2025-08-20 2025-08-18 13.334 303,498 +1,974 0.05% 4,046,696
2025-08-19 2025-08-15 13.303 301,524 -5,429 0.05% 4,011,211
2025-08-14 2025-08-12 11.885 306,953 -28,622 0.05% 3,648,033
2025-08-12 2025-08-08 11.753 335,575 +48,855 0.05% 3,943,996
2025-08-07 2025-08-05 12.138 286,720 -987 0.04% 3,480,196
2025-08-05 2025-08-01 11.267 287,707 -29,609 0.05% 3,241,486
2025-08-04 2025-07-31 11.611 317,316 -494 0.05% 3,684,389
2025-08-01 2025-07-30 12.665 317,810 -20,726 0.05% 4,025,005
2025-07-31 2025-07-29 11.368 338,536 +18,259 0.05% 3,848,457
2025-07-30 2025-07-28 11.611 320,277 +493 0.05% 3,718,769
2025-07-29 2025-07-25 11.712 319,784 +4,442 0.05% 3,745,445
2025-07-28 2025-07-24 11.915 315,342 -987 0.05% 3,757,319
2025-07-24 2025-07-22 11.571 316,329 -3,455 0.05% 3,660,109
2025-07-21 2025-07-17 11.186 319,784 +2,961 0.05% 3,576,965
2025-07-18 2025-07-16 11.388 316,823 -6,415 0.05% 3,608,045
2025-07-17 2025-07-15 11.307 323,238 +5,428 0.05% 3,654,900
2025-07-16 2025-07-14 11.307 317,810 -493 0.05% 3,593,525
2025-07-15 2025-07-11 11.226 318,303 -4,935 0.05% 3,573,299
2025-07-14 2025-07-10 11.084 323,238 -4,935 0.05% 3,582,850
2025-07-11 2025-07-09 10.801 328,173 +9,376 0.05% 3,544,451
2025-07-10 2025-07-08 10.922 318,797 +5,429 0.05% 3,481,945
2025-07-09 2025-07-07 11.064 313,368 +493 0.05% 3,467,098
2025-07-08 2025-07-04 11.915 312,875 +9,870 0.05% 3,727,924
2025-07-03 2025-06-30 11.571 303,005 +77,479 0.05% 3,505,942
2025-07-02 2025-06-27 11.712 225,526 +4,441 0.04% 2,641,456
2025-06-30 2025-06-26 11.611 221,085 -4,935 0.03% 2,567,041
2025-06-26 2025-06-24 11.814 226,020 +5,429 0.04% 2,670,142
2025-06-23 2025-06-19 11.976 220,591 -3,948 0.03% 2,641,765
2025-06-19 2025-06-17 12.766 224,539 -4,935 0.04% 2,866,495
2025-06-18 2025-06-16 12.969 229,474 -3,948 0.04% 2,975,996
2025-06-12 2025-06-10 12.847 233,422 +3,948 0.04% 2,998,817
2025-06-09 2025-06-05 12.847 229,474 -2,961 0.04% 2,948,096
2025-05-30 2025-05-28 13.252 232,435 +493 0.04% 3,080,336
2025-05-29 2025-05-27 12.908 231,942 +1,481 0.04% 2,993,903
2025-05-27 2025-05-23 13.496 230,461 -1,974 0.04% 3,110,216
2025-05-26 2025-05-22 13.070 232,435 -11,844 0.04% 3,037,946
2025-05-22 2025-05-20 13.901 244,279 +14,311 0.04% 3,395,698
2025-05-21 2025-05-19 11.814 229,968 +987 0.04% 2,716,782
2025-05-20 2025-05-16 11.996 228,981 -4,441 0.04% 2,746,882
2025-05-19 2025-05-15 11.348 233,422 -7,403 0.04% 2,648,797
2025-05-15 2025-05-13 9.319 240,825 +1,261 0.04% 2,244,354
2025-05-08 2025-05-06 9.319 239,564 -1,473 0.04% 2,232,602
2025-05-02 2025-04-29 8.759 241,037 +4,910 0.04% 2,111,304
2025-04-30 2025-04-28 8.749 236,127 +1,472 0.04% 2,065,891
2025-04-22 2025-04-16 9.177 234,655 +1,473 0.04% 2,153,393
2025-04-17 2025-04-15 9.554 233,182 -1,473 0.04% 2,227,750
2025-04-16 2025-04-14 9.727 234,655 +1,473 0.04% 2,282,453
2025-04-15 2025-04-11 9.910 233,182 -982 0.04% 2,310,875
2025-04-11 2025-04-09 8.780 234,164 +982 0.04% 2,055,872
2025-04-09 2025-04-07 8.342 233,182 +1,964 0.04% 1,945,125
2025-03-28 2025-03-26 10.124 231,218 -15,709 0.04% 2,340,867
2025-03-27 2025-03-25 10.165 246,927 -7,855 0.04% 2,509,966
2025-03-26 2025-03-24 10.919 254,782 -491 0.04% 2,781,840
2025-03-21 2025-03-19 10.898 255,273 -3,436 0.04% 2,782,001
2025-03-19 2025-03-17 10.715 258,709 -1,964 0.04% 2,772,017
2025-03-18 2025-03-14 9.819 260,673 +15,709 0.04% 2,559,421
2025-03-13 2025-03-11 9.299 244,964 -5,891 0.04% 2,277,937
2025-03-12 2025-03-10 9.228 250,855 -2,945 0.04% 2,314,833
2025-03-05 2025-03-03 9.085 253,800 -1,473 0.04% 2,305,818
2025-03-04 2025-02-28 9.228 255,273 +11,291 0.04% 2,355,601
2025-03-03 2025-02-27 9.421 243,982 +2,945 0.04% 2,298,625
2025-02-21 2025-02-19 9.106 241,037 -490 0.04% 2,194,774
2025-02-20 2025-02-18 8.943 241,527 -982 0.04% 2,159,876
2025-02-19 2025-02-17 8.820 242,509 -491 0.04% 2,139,018
2025-02-14 2025-02-12 8.800 243,000 -1,964 0.04% 2,138,399
2025-02-11 2025-02-07 8.423 244,964 +982 0.04% 2,063,367
2025-02-10 2025-02-06 8.474 243,982 -4,909 0.04% 2,067,520
2025-02-04 2025-01-28 8.311 248,891 -982 0.04% 2,068,559
2025-01-07 2025-01-03 8.719 249,873 +491 0.04% 2,178,521
2025-01-06 2025-01-02 8.881 249,382 +982 0.04% 2,214,880
2025-01-03 2024-12-31 9.014 248,400 +491 0.04% 2,239,049
2025-01-02 2024-12-27 9.218 247,909 +3,436 0.04% 2,285,123
2024-12-23 2024-12-19 8.759 244,473 +491 0.04% 2,141,401
2024-12-19 2024-12-17 9.187 243,982 +491 0.04% 2,241,470
2024-12-10 2024-12-06 9.768 243,491 -491 0.04% 2,378,319
2024-11-27 2024-11-25 9.319 243,982 +491 0.04% 2,273,775
2024-11-20 2024-11-18 9.971 243,491 -982 0.04% 2,427,919
2024-11-14 2024-11-12 10.430 244,473 +982 0.04% 2,549,761
2024-11-07 2024-11-05 10.572 243,491 -4,909 0.04% 2,574,239
2024-10-31 2024-10-29 11.285 248,400 -1,964 0.04% 2,803,238
2024-10-25 2024-10-23 11.020 250,364 -3,436 0.04% 2,759,102
2024-10-24 2024-10-22 10.633 253,800 -982 0.04% 2,698,738
2024-10-17 2024-10-15 9.737 254,782 +1,473 0.04% 2,480,820
2024-10-09 2024-10-07 12.039 253,309 +491 0.04% 3,049,557
2024-10-03 2024-09-30 11.631 252,818 -3,437 0.04% 2,940,646
2024-09-27 2024-09-25 9.472 256,255 +982 0.04% 2,427,303
2024-09-10 2024-09-05 8.824 255,273 +9,227 0.04% 2,252,413
2024-06-27 2024-06-25 9.637 246,046 +2,839 0.04% 2,371,198
2024-06-14 2024-06-12 10.736 243,207 +946 0.04% 2,611,118
2024-06-06 2024-06-04 10.905 242,261 -3,785 0.04% 2,641,922
2024-05-20 2024-05-16 11.582 246,046 -1,893 0.04% 2,849,598
2024-05-17 2024-05-14 11.624 247,939 -946 0.04% 2,882,002
2024-05-14 2024-05-10 11.516 248,885 +4,065 0.04% 2,866,174
2024-05-10 2024-05-08 11.043 244,820 -1,862 0.04% 2,703,641
2024-05-07 2024-05-03 10.678 246,682 -25,133 0.04% 2,634,104
2024-05-03 2024-04-30 10.979 271,815 -931 0.05% 2,984,237
2024-04-23 2024-04-19 10.829 272,746 -2,793 0.05% 2,953,439
2024-04-22 2024-04-18 10.786 275,539 +466 0.05% 2,971,843
2024-04-19 2024-04-17 10.420 275,073 +2,792 0.05% 2,866,347
2024-04-10 2024-04-08 10.872 272,281 -11,170 0.05% 2,960,104
2024-04-08 2024-04-03 11.645 283,451 +465 0.05% 3,300,778
2024-04-03 2024-03-28 11.280 282,986 +466 0.05% 3,192,003
2024-03-28 2024-03-26 11.967 282,520 +465 0.05% 3,380,987
2024-03-22 2024-03-20 11.946 282,055 +25,134 0.05% 3,369,362
2024-03-18 2024-03-14 12.204 256,921 -931 0.04% 3,135,357
2024-03-13 2024-03-11 12.311 257,852 -466 0.04% 3,174,418
2024-03-11 2024-03-07 12.268 258,318 +466 0.04% 3,169,055
2024-02-27 2024-02-23 12.268 257,852 +1,862 0.04% 3,163,339
2024-02-22 2024-02-20 11.452 255,990 -2,793 0.04% 2,931,496
2024-01-30 2024-01-26 11.645 258,783 +1,862 0.04% 3,013,520
2024-01-29 2024-01-25 11.989 256,921 +465 0.04% 3,080,157
2024-01-26 2024-01-24 11.838 256,456 +6,982 0.04% 3,036,012
2024-01-25 2024-01-23 11.280 249,474 +931 0.04% 2,813,997
2024-01-24 2024-01-22 11.108 248,543 +465 0.04% 2,760,776
2024-01-22 2024-01-18 11.795 248,078 +465 0.04% 2,926,171
2023-12-29 2023-12-27 12.633 247,613 +24,203 0.04% 3,128,166
2023-12-28 2023-12-22 12.719 223,410 +2,327 0.04% 2,841,603
2023-12-27 2023-12-21 12.526 221,083 +466 0.04% 2,769,255
2023-12-20 2023-12-18 12.870 220,617 -1,862 0.04% 2,839,258
2023-12-19 2023-12-15 12.999 222,479 +1,396 0.04% 2,891,901
2023-12-06 2023-12-04 11.709 221,083 -1,861 0.04% 2,588,755
2023-10-12 2023-10-10 10.055 222,944 -466 0.04% 2,241,717
2023-10-06 2023-10-04 9.776 223,410 +466 0.04% 2,184,002
2023-10-05 2023-10-03 10.055 222,944 +931 0.04% 2,241,717
2023-09-26 2023-09-22 10.528 222,013 +465 0.04% 2,337,295
2023-09-25 2023-09-21 10.538 221,548 +2,793 0.04% 2,334,780
2023-09-15 2023-09-13 10.377 218,755 +465 0.04% 2,270,096
2023-09-07 2023-09-05 10.646 218,290 -931 0.04% 2,323,895
2023-09-04 2023-08-30 11.362 219,221 +9,457 0.04% 2,490,704
2023-08-25 2023-08-23 11.429 209,764 +2,672 0.04% 2,397,387
2023-08-17 2023-08-15 10.677 207,092 -3,563 0.04% 2,211,074
2023-08-08 2023-08-04 11.743 210,655 +3,563 0.04% 2,473,790
2023-08-01 2023-07-28 11.631 207,092 -4,454 0.04% 2,408,699
2023-07-11 2023-07-07 10.744 211,546 +1,336 0.04% 2,272,878
2023-06-12 2023-06-08 10.688 210,210 -445 0.04% 2,246,724
2023-05-31 2023-05-29 12.147 210,655 +1,336 0.04% 2,558,930
2023-05-29 2023-05-24 12.260 209,319 +5,344 0.04% 2,566,201
2023-05-16 2023-05-12 13.657 203,975 +6,449 0.04% 2,785,692
2023-05-08 2023-05-04 15.187 197,526 -34,503 0.04% 2,999,898
2023-05-04 2023-05-02 15.512 232,029 +2,588 0.04% 3,599,227
2023-05-03 2023-04-28 15.535 229,441 -2,588 0.04% 3,564,402
2023-04-25 2023-04-21 15.164 232,029 +4,313 0.04% 3,518,527
2023-04-21 2023-04-19 15.697 227,716 +27,602 0.04% 3,574,564
2023-04-19 2023-04-17 16.347 200,114 -20,701 0.04% 3,271,203
2023-04-17 2023-04-13 15.837 220,815 -6,901 0.04% 3,496,956
2023-04-14 2023-04-12 15.396 227,716 -11,213 0.04% 3,505,924
2023-04-13 2023-04-11 15.071 238,929 +6,038 0.04% 3,601,000
2023-04-11 2023-04-04 14.979 232,891 -2,588 0.04% 3,488,399
2023-04-04 2023-03-31 15.234 235,479 -1,725 0.04% 3,587,224
2023-03-29 2023-03-27 14.863 237,204 -1,294 0.04% 3,525,502
2023-03-27 2023-03-23 13.750 238,498 -1,294 0.04% 3,279,294
2023-03-24 2023-03-22 14.214 239,792 +863 0.04% 3,408,286
2023-03-21 2023-03-17 14.608 238,929 +11,645 0.04% 3,490,200
2023-03-20 2023-03-16 14.469 227,284 +12,075 0.04% 3,288,474
2023-03-17 2023-03-15 14.283 215,209 +3,882 0.04% 3,073,846
2023-03-16 2023-03-14 13.611 211,327 -431 0.04% 2,876,299
2023-03-13 2023-03-09 14.863 211,758 +2,587 0.04% 3,147,304
2023-03-10 2023-03-08 14.747 209,171 +6,038 0.04% 3,084,604
2023-03-09 2023-03-07 16.277 203,133 +11,213 0.04% 3,306,424
2023-03-08 2023-03-06 15.303 191,920 -1,293 0.03% 2,937,008
2023-02-28 2023-02-24 15.767 193,213 -1,294 0.03% 3,046,395
2023-02-27 2023-02-23 16.161 194,507 +1,294 0.03% 3,143,467
2023-02-17 2023-02-15 15.582 193,213 -1,725 0.03% 3,010,555
2023-02-14 2023-02-10 16.300 194,938 +431 0.04% 3,177,552
2023-02-07 2023-02-03 16.926 194,507 -2,157 0.03% 3,292,297
2023-02-06 2023-02-02 17.042 196,664 +432 0.04% 3,351,607
2023-02-01 2023-01-30 16.416 196,232 +3,019 0.04% 3,221,395
2023-01-31 2023-01-27 18.132 193,213 -432 0.03% 3,503,354
2023-01-30 2023-01-26 19.546 193,645 +1,294 0.03% 3,785,077
2023-01-26 2023-01-19 18.387 192,351 +1,294 0.03% 3,536,784
2023-01-19 2023-01-17 18.642 191,057 +1,725 0.03% 3,561,721
2023-01-17 2023-01-13 18.457 189,332 +863 0.03% 3,494,443
2023-01-16 2023-01-12 17.158 188,469 -3,451 0.03% 3,233,795
2023-01-12 2023-01-10 18.758 191,920 +1,726 0.03% 3,600,059
2023-01-11 2023-01-09 20.057 190,194 -2,588 0.03% 3,814,642
2023-01-06 2023-01-04 19.083 192,782 -6,901 0.03% 3,678,809
2023-01-05 2023-01-03 19.036 199,683 +432 0.04% 3,801,239
2022-12-30 2022-12-28 17.645 199,251 +431 0.04% 3,515,815
2022-12-23 2022-12-21 20.057 198,820 +431 0.04% 3,987,650
2022-12-22 2022-12-20 18.990 198,389 -9,488 0.04% 3,767,406
2022-12-21 2022-12-19 19.060 207,877 -8,194 0.04% 3,962,043
2022-12-20 2022-12-16 19.593 216,071 -431 0.04% 4,233,447
2022-12-19 2022-12-15 17.761 216,502 +11,213 0.04% 3,845,312
2022-12-16 2022-12-14 17.042 205,289 +431 0.04% 3,498,597
2022-12-15 2022-12-13 16.092 204,858 -8,625 0.04% 3,296,502
2022-12-13 2022-12-09 16.092 213,483 -8,626 0.04% 3,435,292
2022-12-12 2022-12-08 14.445 222,109 -431 0.04% 3,208,449
2022-12-07 2022-12-05 13.170 222,540 -46,579 0.04% 2,930,875
2022-12-05 2022-12-01 11.872 269,119 -1,725 0.05% 3,194,885
2022-12-01 2022-11-29 11.014 270,844 +43,128 0.05% 2,983,003
2022-11-30 2022-11-28 10.840 227,716 -6,038 0.04% 2,468,403
2022-11-24 2022-11-22 10.840 233,754 -1,293 0.04% 2,533,854
2022-11-18 2022-11-16 10.666 235,047 -18,977 0.04% 2,506,995
2022-11-16 2022-11-14 10.202 254,024 -1,294 0.05% 2,591,602
2022-11-14 2022-11-10 8.486 255,318 +1,294 0.05% 2,166,723
2022-10-24 2022-10-20 8.544 254,024 +2,157 0.05% 2,170,467
2022-10-21 2022-10-19 8.510 251,867 +2,587 0.05% 2,143,277
2022-10-20 2022-10-18 8.649 249,280 +25,877 0.04% 2,155,942
2022-10-17 2022-10-13 8.115 223,403 +431 0.04% 1,813,001
2022-10-12 2022-10-10 7.826 222,972 +2,588 0.04% 1,744,878
2022-09-16 2022-09-14 11.246 220,384 +431 0.04% 2,478,350
2022-09-09 2022-09-07 11.661 219,953 +5,652 0.04% 2,564,906
2022-08-16 2022-08-12 12.209 214,301 -841 0.04% 2,616,297
2022-07-27 2022-07-25 12.351 215,142 -420 0.04% 2,657,284
2022-07-25 2022-07-21 12.066 215,562 +420 0.04% 2,600,911
2022-07-19 2022-07-15 10.947 215,142 +841 0.04% 2,355,203
2022-07-11 2022-07-07 11.637 214,301 +420 0.04% 2,493,897
2022-07-04 2022-06-29 12.399 213,881 -840 0.04% 2,651,889
2022-06-28 2022-06-24 11.566 214,721 -841 0.04% 2,483,454
2022-06-14 2022-06-10 12.446 215,562 -5,462 0.04% 2,682,991
2022-06-08 2022-06-06 11.923 221,024 -2,522 0.04% 2,635,254
2022-06-07 2022-06-02 11.530 223,546 +841 0.04% 2,577,544
2022-06-06 2022-06-01 11.590 222,705 +1,681 0.04% 2,581,097
2022-06-02 2022-05-31 10.828 221,024 -1,261 0.04% 2,393,295
2022-06-01 2022-05-30 10.364 222,285 -1,261 0.04% 2,303,794
2022-05-31 2022-05-27 10.019 223,546 +1,681 0.04% 2,239,723
2022-05-30 2022-05-26 9.817 221,865 +841 0.04% 2,178,001
2022-05-25 2022-05-23 10.412 221,024 +420 0.04% 2,301,245
2022-05-18 2022-05-16 10.915 220,604 -2,521 0.04% 2,407,981
2022-05-17 2022-05-13 10.527 223,125 +4,214 0.04% 2,348,903
2022-05-13 2022-05-11 10.467 218,911 +412 0.04% 2,291,266
2022-05-11 2022-05-06 10.115 218,499 +2,886 0.04% 2,210,104
2022-05-06 2022-05-04 10.661 215,613 +412 0.04% 2,298,587
2022-04-28 2022-04-26 10.733 215,201 +5,360 0.04% 2,309,855
2022-04-27 2022-04-25 11.097 209,841 +1,649 0.04% 2,328,674
2022-04-13 2022-04-11 14.142 208,192 -1,649 0.04% 2,944,149
2022-04-11 2022-04-07 14.433 209,841 +1,649 0.04% 3,028,548
2022-04-08 2022-04-06 14.530 208,192 +824 0.04% 3,024,949
2022-04-07 2022-04-04 15.524 207,368 -1,649 0.04% 3,219,207
2022-04-04 2022-03-31 13.365 209,017 +1,649 0.04% 2,793,576
2022-04-01 2022-03-30 12.298 207,368 -6,596 0.04% 2,550,216
2022-03-31 2022-03-29 11.279 213,964 +2,062 0.04% 2,413,353
2022-03-30 2022-03-28 11.449 211,902 -1,237 0.04% 2,426,075
2022-03-29 2022-03-25 10.867 213,139 +1,237 0.04% 2,316,158
2022-03-25 2022-03-23 11.534 211,902 +1,649 0.04% 2,444,065
2022-03-24 2022-03-22 11.485 210,253 +4,535 0.04% 2,414,846
2022-03-21 2022-03-17 11.413 205,718 +7,832 0.04% 2,347,789
2022-03-18 2022-03-16 10.382 197,886 +1,650 0.04% 2,054,405
2022-03-01 2022-02-25 14.845 196,236 +2,885 0.04% 2,913,113
2022-02-28 2022-02-24 14.918 193,351 +825 0.04% 2,884,355
2022-02-23 2022-02-21 15.767 192,526 -8,245 0.04% 3,035,498
2022-02-18 2022-02-16 15.767 200,771 +2,473 0.04% 3,165,494
2022-01-21 2022-01-19 15.306 198,298 +24,736 0.04% 3,035,113
2022-01-17 2022-01-13 15.839 173,562 -2,474 0.03% 2,749,128
2022-01-14 2022-01-12 16.252 176,036 +8,246 0.03% 2,860,905
2022-01-13 2022-01-11 15.427 167,790 -12,781 0.03% 2,588,513
2022-01-11 2022-01-07 14.893 180,571 -2,473 0.03% 2,689,327
2022-01-10 2022-01-06 15.209 183,044 +2,473 0.03% 2,783,878
2022-01-06 2022-01-04 14.457 180,571 +2,886 0.03% 2,610,487
2022-01-03 2021-12-29 14.117 177,685 +5,360 0.03% 2,508,424
2021-12-17 2021-12-15 15.136 172,325 +12,780 0.03% 2,608,315
2021-12-15 2021-12-13 16.446 159,545 +19,788 0.03% 2,623,857
2021-12-14 2021-12-10 16.664 139,757 +2,062 0.03% 2,328,936
2021-12-13 2021-12-09 17.125 137,695 +1,236 0.03% 2,358,034
2021-12-08 2021-12-06 15.936 136,459 +3,299 0.03% 2,174,677
2021-12-06 2021-12-02 16.616 133,160 -8,246 0.03% 2,212,542
2021-11-26 2021-11-24 18.944 141,406 +8,246 0.03% 2,678,836
2021-11-24 2021-11-22 18.702 133,160 +2,061 0.03% 2,490,321
2021-11-23 2021-11-19 19.648 131,099 +1,237 0.02% 2,575,797
2021-11-22 2021-11-18 20.836 129,862 +412 0.02% 2,705,842
2021-11-19 2021-11-17 20.036 129,450 +2,061 0.02% 2,593,638
2021-11-18 2021-11-16 20.739 127,389 +1,237 0.02% 2,641,954
2021-10-29 2021-10-27 21.831 126,152 +1,649 0.02% 2,753,999
2021-10-28 2021-10-26 22.413 124,503 +412 0.02% 2,790,481
2021-10-19 2021-10-15 22.656 124,091 +2,474 0.02% 2,811,346
2021-10-18 2021-10-12 23.286 121,617 +4,122 0.02% 2,831,997
2021-10-15 2021-10-11 22.777 117,495 +413 0.02% 2,676,161
2021-09-27 2021-09-23 22.001 117,082 +1,649 0.02% 2,575,874
2021-09-14 2021-09-10 25.894 115,433 +412 0.02% 2,988,994
2021-09-08 2021-09-06 28.836 115,021 +2,061 0.02% 3,316,745
2021-09-07 2021-09-03 29.206 112,960 -2,677 0.02% 3,299,075
2021-08-31 2021-08-27 27.049 115,637 -18,664 0.02% 3,127,883
2021-08-30 2021-08-26 26.864 134,301 +406 0.03% 3,607,903
2021-08-26 2021-08-24 29.082 133,895 -4,869 0.03% 3,893,996
2021-08-18 2021-08-16 31.794 138,764 -31,648 0.03% 4,411,798
2021-08-17 2021-08-13 32.040 170,412 +406 0.03% 5,460,000
2021-08-12 2021-08-10 31.978 170,006 -23,939 0.03% 5,436,517
2021-08-11 2021-08-09 32.040 193,945 +406 0.04% 6,213,997
2021-08-10 2021-08-06 32.841 193,539 +811 0.04% 6,356,014
2021-08-04 2021-08-02 35.306 192,728 -35,299 0.04% 6,804,380
2021-07-29 2021-07-27 32.348 228,027 +1,622 0.04% 7,376,234
2021-07-28 2021-07-26 34.874 226,405 +1,218 0.04% 7,895,717
2021-07-26 2021-07-22 34.936 225,187 +1,623 0.04% 7,867,115
2021-07-22 2021-07-20 35.614 223,564 +811 0.04% 7,961,939
2021-07-21 2021-07-19 36.476 222,753 +8,521 0.04% 8,125,206
2021-07-20 2021-07-16 36.846 214,232 +10,549 0.04% 7,893,592
2021-07-19 2021-07-15 36.600 203,683 +11,767 0.04% 7,454,703
2021-07-14 2021-07-12 38.325 191,916 -1,623 0.04% 7,355,136
2021-07-13 2021-07-09 38.325 193,539 +2,840 0.04% 7,417,337
2021-07-08 2021-07-06 37.955 190,699 +4,057 0.04% 7,237,995
2021-07-07 2021-07-05 39.557 186,642 +8,115 0.04% 7,383,011
2021-07-05 2021-06-30 40.112 178,527 -3,246 0.03% 7,161,006
2021-07-02 2021-06-29 39.865 181,773 +23,939 0.03% 7,246,408
2021-06-30 2021-06-28 39.927 157,834 +6,898 0.03% 6,301,801
2021-06-29 2021-06-25 39.557 150,936 +6,897 0.03% 5,970,587
2021-06-28 2021-06-24 38.694 144,039 +8,115 0.03% 5,573,511
2021-06-25 2021-06-23 38.633 135,924 -8,115 0.03% 5,251,131
2021-06-21 2021-06-17 37.339 144,039 -405 0.03% 5,378,261
2021-06-18 2021-06-16 35.922 144,444 +4,868 0.03% 5,188,684
2021-06-17 2021-06-15 37.277 139,576 +10,550 0.03% 5,203,017
2021-06-16 2021-06-11 37.401 129,026 +406 0.02% 4,825,642
2021-06-15 2021-06-10 37.709 128,620 -2,841 0.02% 4,850,082
2021-06-09 2021-06-07 38.140 131,461 -16,229 0.03% 5,013,912
2021-06-02 2021-05-31 39.187 147,690 +16,229 0.03% 5,787,584
2021-06-01 2021-05-28 37.031 131,461 -2,028 0.03% 4,868,112
2021-05-31 2021-05-27 36.908 133,489 -406 0.03% 4,926,760
2021-05-28 2021-05-26 36.969 133,895 -1,623 0.03% 4,949,995
2021-05-27 2021-05-25 37.092 135,518 -10,144 0.03% 5,026,696
2021-05-26 2021-05-24 36.969 145,662 -5,680 0.03% 5,385,012
2021-05-24 2021-05-20 36.908 151,342 -3,652 0.03% 5,585,672
2021-05-21 2021-05-18 35.737 154,994 -811 0.03% 5,539,008
2021-05-20 2021-05-17 34.874 155,805 -812 0.03% 5,433,591
2021-05-18 2021-05-14 34.930 156,617 +406 0.03% 5,470,694
2021-05-17 2021-05-13 34.930 156,211 +2,180 0.03% 5,456,512
2021-05-12 2021-05-10 34.118 154,031 +400 0.03% 5,255,239
2021-05-10 2021-05-06 34.993 153,631 +400 0.03% 5,375,992
2021-05-05 2021-05-03 34.431 153,231 +400 0.03% 5,275,820
2021-05-04 2021-04-30 34.993 152,831 +800 0.03% 5,347,998
2021-05-03 2021-04-29 34.993 152,031 -12,402 0.03% 5,320,003
2021-04-30 2021-04-28 34.930 164,433 +2,400 0.03% 5,743,710
2021-04-28 2021-04-26 35.118 162,033 +2,801 0.03% 5,690,252
2021-04-27 2021-04-23 35.743 159,232 +800 0.03% 5,691,387
2021-04-26 2021-04-22 36.368 158,432 +18,804 0.03% 5,761,793
2021-04-23 2021-04-21 35.868 139,628 +4,000 0.03% 5,008,136
2021-04-22 2021-04-20 36.243 135,628 +801 0.03% 4,915,516
2021-04-21 2021-04-19 36.243 134,827 +2,000 0.03% 4,886,485
2021-04-20 2021-04-16 37.117 132,827 +400 0.03% 4,930,200
2021-04-15 2021-04-13 36.868 132,427 +800 0.03% 4,882,253
2021-04-09 2021-04-07 36.743 131,627 +400 0.03% 4,836,309
2021-03-31 2021-03-29 36.180 131,227 +400 0.03% 4,747,812
2021-03-30 2021-03-26 37.367 130,827 -15,203 0.03% 4,888,665
2021-03-24 2021-03-22 37.055 146,030 +400 0.03% 5,411,137
2021-03-23 2021-03-19 37.305 145,630 +2,401 0.03% 5,432,715
2021-03-22 2021-03-18 37.305 143,229 +400 0.03% 5,343,146
2021-03-18 2021-03-16 38.492 142,829 -800 0.03% 5,497,799
2021-03-16 2021-03-12 37.242 143,629 +400 0.03% 5,349,093
2021-03-15 2021-03-11 38.117 143,229 -800 0.03% 5,459,496
2021-03-11 2021-03-09 38.055 144,029 +16,403 0.03% 5,480,989
2021-03-09 2021-03-05 37.492 127,626 +4,401 0.02% 4,785,002
2021-03-08 2021-03-04 36.555 123,225 +5,601 0.02% 4,504,498
2021-03-05 2021-03-03 38.055 117,624 +2,401 0.02% 4,476,153
2021-03-02 2021-02-26 38.492 115,223 +1,200 0.02% 4,435,184
2021-03-01 2021-02-25 39.492 114,023 +2,800 0.02% 4,502,993
2021-02-26 2021-02-24 39.429 111,223 +4,401 0.02% 4,385,465
2021-02-25 2021-02-23 41.429 106,822 +400 0.02% 4,425,537
2021-02-24 2021-02-22 42.616 106,422 +2,401 0.02% 4,535,316
2021-02-18 2021-02-16 49.240 104,021 -8,002 0.02% 5,121,993
2021-02-17 2021-02-11 46.928 112,023 -1,200 0.02% 5,257,011
2021-02-16 2021-02-09 47.990 113,223 -1,200 0.02% 5,433,599
2021-02-04 2021-02-02 46.928 114,423 -1,201 0.02% 5,369,638
2021-02-03 2021-02-01 46.865 115,624 +6,802 0.02% 5,418,773
2021-02-02 2021-01-29 47.303 108,822 +1,200 0.02% 5,147,594
2021-02-01 2021-01-28 47.615 107,622 -10,002 0.02% 5,124,456
2021-01-29 2021-01-27 46.178 117,624 +6,001 0.02% 5,431,654
2021-01-28 2021-01-26 47.115 111,623 -800 0.02% 5,259,165
2021-01-27 2021-01-25 48.553 112,423 +1,600 0.02% 5,458,432
2021-01-22 2021-01-20 46.990 110,823 -800 0.02% 5,207,622
2021-01-21 2021-01-19 46.616 111,623 -800 0.02% 5,203,365
2021-01-20 2021-01-18 46.241 112,423 -2,400 0.02% 5,198,507
2021-01-18 2021-01-14 45.241 114,823 -6,802 0.02% 5,194,685
2021-01-15 2021-01-13 42.491 121,625 -400 0.02% 5,168,012
2021-01-14 2021-01-12 41.617 122,025 -8,402 0.02% 5,078,258
2021-01-12 2021-01-08 39.492 130,427 -1,600 0.03% 5,150,819
2021-01-08 2021-01-06 38.867 132,027 -2,400 0.03% 5,131,506
2021-01-06 2021-01-04 37.055 134,427 -2,401 0.03% 4,981,188
2021-01-05 2020-12-31 35.868 136,828 +2,801 0.03% 4,907,707
2020-12-30 2020-12-28 36.305 134,027 +3,600 0.03% 4,865,866
2020-12-28 2020-12-22 37.742 130,427 +3,201 0.03% 4,922,618
2020-12-03 2020-12-01 39.992 127,226 +8,002 0.02% 5,088,006
2020-11-24 2020-11-20 40.242 119,224 +800 0.02% 4,797,791
2020-11-23 2020-11-19 39.055 118,424 -2,401 0.02% 4,624,997
2020-11-13 2020-11-11 39.804 120,825 -2,400 0.02% 4,809,368
2020-11-10 2020-11-06 40.554 123,225 -1,200 0.02% 4,997,298
2020-11-09 2020-11-05 41.429 124,425 -2,401 0.02% 5,154,813
2020-11-06 2020-11-04 38.680 126,826 +400 0.02% 4,905,584
2020-11-05 2020-11-03 38.742 126,426 +800 0.02% 4,898,012
2020-11-04 2020-11-02 38.492 125,626 +801 0.02% 4,835,618
2020-11-02 2020-10-29 39.180 124,825 -1,201 0.02% 4,890,585
2020-10-29 2020-10-27 38.555 126,026 -7,201 0.02% 4,858,890
2020-10-21 2020-10-19 37.742 133,227 +800 0.03% 5,028,297
2020-10-20 2020-10-16 38.742 132,427 +2,000 0.03% 5,130,503
2020-10-12 2020-10-08 41.617 130,427 +801 0.03% 5,427,920
2020-10-06 2020-09-30 41.679 129,626 -400 0.03% 5,402,685
2020-09-22 2020-09-18 43.366 130,026 -401 0.03% 5,638,731
2020-09-21 2020-09-17 43.241 130,427 -4,000 0.03% 5,639,821
2020-09-16 2020-09-14 42.991 134,427 -400 0.03% 5,779,186
2020-09-15 2020-09-11 43.366 134,827 -400 0.03% 5,846,932
2020-09-14 2020-09-10 42.866 135,227 -1,601 0.03% 5,796,679
2020-09-08 2020-09-04 42.614 136,828 +2,601 0.03% 5,830,769
2020-09-02 2020-08-31 43.251 134,227 +2,354 0.03% 5,805,430
2020-09-01 2020-08-28 44.015 131,873 -2,354 0.03% 5,804,418
2020-08-31 2020-08-27 43.633 134,227 -1,570 0.03% 5,856,730
2020-08-26 2020-08-24 40.130 135,797 +392 0.03% 5,449,485
2020-08-19 2020-08-17 40.130 135,405 -12,167 0.03% 5,433,754
2020-08-18 2020-08-14 40.639 147,572 -785 0.03% 5,997,212
2020-08-14 2020-08-12 38.856 148,357 +4,710 0.03% 5,764,513
2020-08-13 2020-08-11 39.620 143,647 -2,355 0.03% 5,691,303
2020-08-05 2020-08-03 39.811 146,002 -1,570 0.03% 5,812,508
2020-08-04 2020-07-31 39.493 147,572 +1,178 0.03% 5,828,011
2020-07-31 2020-07-29 40.193 146,394 -393 0.03% 5,884,064
2020-07-29 2020-07-27 40.321 146,787 +785 0.03% 5,918,560
2020-07-28 2020-07-24 40.130 146,002 +2,355 0.03% 5,859,008
2020-07-27 2020-07-23 42.104 143,647 +393 0.03% 6,048,153
2020-07-23 2020-07-21 44.525 143,254 -3,533 0.03% 6,378,355
2020-07-22 2020-07-20 43.442 146,787 +393 0.03% 6,376,710
2020-07-20 2020-07-16 43.315 146,394 +1,177 0.03% 6,340,988
2020-07-17 2020-07-15 44.588 145,217 +393 0.03% 6,475,007
2020-07-16 2020-07-14 45.544 144,824 +392 0.03% 6,595,858
2020-07-15 2020-07-13 46.372 144,432 -28,258 0.03% 6,697,605
2020-07-09 2020-07-07 45.162 172,690 +1,570 0.03% 7,798,986
2020-07-08 2020-07-06 44.971 171,120 +392 0.03% 7,695,382
2020-07-07 2020-07-03 44.780 170,728 +2,355 0.03% 7,645,129
2020-07-06 2020-07-02 44.143 168,373 +1,962 0.03% 7,432,423
2020-07-02 2020-06-29 44.015 166,411 +1,963 0.03% 7,324,615
2020-06-30 2020-06-26 46.054 164,448 -393 0.03% 7,573,413
2020-06-29 2020-06-24 44.461 164,841 +3,533 0.03% 7,329,011
2020-06-26 2020-06-23 43.251 161,308 +2,354 0.03% 6,976,706
2020-06-24 2020-06-22 42.423 158,954 +23,549 0.03% 6,743,268
2020-06-18 2020-06-16 43.697 135,405 -2,747 0.03% 5,916,754
2020-06-17 2020-06-15 43.123 138,152 +7,457 0.03% 5,957,589
2020-06-16 2020-06-12 44.397 130,695 +3,140 0.03% 5,802,518
2020-06-09 2020-06-05 48.028 127,555 -8,635 0.03% 6,126,234
2020-06-05 2020-06-03 44.971 136,190 +2,355 0.03% 6,124,557
2020-06-04 2020-06-02 46.754 133,835 -21,194 0.03% 6,257,351
2020-06-01 2020-05-28 45.225 155,029 -392 0.03% 7,011,259
2020-05-28 2020-05-26 44.971 155,421 -393 0.03% 6,989,388
2020-05-19 2020-05-15 44.780 155,814 +1,178 0.03% 6,977,286
2020-05-18 2020-05-14 46.882 154,636 -2,748 0.03% 7,249,585
2020-05-15 2020-05-13 46.117 157,384 -392 0.03% 7,258,115
2020-05-14 2020-05-12 44.843 157,776 -3,925 0.03% 7,075,194
2020-05-13 2020-05-11 46.971 161,701 -2,747 0.03% 7,595,338
2020-05-12 2020-05-08 45.928 164,448 -8,380 0.03% 7,552,716
2020-05-11 2020-05-07 42.731 172,828 -383 0.04% 7,385,116
2020-05-07 2020-05-05 41.622 173,211 -4,982 0.04% 7,209,382
2020-05-04 2020-04-28 38.230 178,193 +6,898 0.04% 6,812,243
2020-04-29 2020-04-27 40.056 171,295 -767 0.03% 6,861,435
2020-04-28 2020-04-24 38.621 172,062 -3,832 0.03% 6,645,208
2020-04-27 2020-04-23 36.925 175,894 +3,832 0.04% 6,494,853
2020-04-24 2020-04-22 38.751 172,062 -766 0.03% 6,667,658
2020-04-21 2020-04-17 38.295 172,828 +1,149 0.04% 6,618,417
2020-04-16 2020-04-14 39.469 171,679 +1,150 0.03% 6,776,016
2020-04-15 2020-04-09 40.252 170,529 -5,365 0.03% 6,864,127
2020-04-14 2020-04-08 39.665 175,894 -20,310 0.04% 6,976,804
2020-04-08 2020-04-06 39.861 196,204 -3,066 0.04% 7,820,796
2020-04-06 2020-04-02 39.143 199,270 -2,299 0.04% 7,800,008
2020-04-03 2020-04-01 37.316 201,569 +1,533 0.04% 7,521,798
2020-04-02 2020-03-31 37.381 200,036 -6,898 0.04% 7,477,642
2020-03-26 2020-03-24 32.423 206,934 -9,580 0.04% 6,709,500
2020-03-25 2020-03-23 29.879 216,514 +383 0.04% 6,469,241
2020-03-24 2020-03-20 32.228 216,131 -383 0.04% 6,965,398
2020-03-23 2020-03-19 33.141 216,514 +1,916 0.04% 7,175,491
2020-03-20 2020-03-18 32.619 214,598 +2,682 0.04% 6,999,992
2020-03-19 2020-03-17 33.206 211,916 +6,132 0.04% 7,036,933
2020-03-18 2020-03-16 35.163 205,784 +7,281 0.04% 7,236,062
2020-03-17 2020-03-13 36.533 198,503 +1,916 0.04% 7,251,987
2020-03-16 2020-03-12 37.512 196,587 +30,273 0.04% 7,374,363
2020-03-13 2020-03-11 42.144 166,314 +3,832 0.03% 7,009,116
2020-03-11 2020-03-09 43.579 162,482 +11,497 0.03% 7,080,821
2020-03-05 2020-03-03 43.971 150,985 -767 0.03% 6,638,892
2020-03-03 2020-02-28 43.775 151,752 -1,532 0.03% 6,642,917
2020-02-28 2020-02-26 45.536 153,284 +766 0.03% 6,979,979
2020-02-27 2020-02-25 47.232 152,518 +383 0.03% 7,203,799
2020-02-26 2020-02-24 47.624 152,135 -6,514 0.03% 7,245,259
2020-02-21 2020-02-19 44.492 158,649 +766 0.03% 7,058,682
2020-02-20 2020-02-18 43.253 157,883 -383 0.03% 6,828,901
2020-02-19 2020-02-17 42.796 158,266 +2,299 0.03% 6,773,192
2020-02-17 2020-02-13 43.905 155,967 +766 0.03% 6,847,778
2020-02-10 2020-02-06 44.884 155,201 -766 0.03% 6,966,022
2020-02-05 2020-02-03 41.231 155,967 +383 0.03% 6,430,603
2020-02-04 2020-01-31 42.992 155,584 +4,982 0.03% 6,688,862
2020-02-03 2020-01-30 44.231 150,602 +3,066 0.03% 6,661,351
2020-01-31 2020-01-29 44.231 147,536 +5,748 0.03% 6,525,737
2020-01-29 2020-01-22 47.624 141,788 +766 0.03% 6,752,494
2020-01-15 2020-01-13 47.885 141,022 -2,299 0.03% 6,752,815
2020-01-14 2020-01-10 48.276 143,321 -6,515 0.03% 6,919,002
2020-01-13 2020-01-09 46.906 149,836 -766 0.03% 7,028,246
2020-01-10 2020-01-08 44.231 150,602 -383 0.03% 6,661,351
2020-01-07 2020-01-03 43.644 150,985 -767 0.03% 6,589,642
2020-01-06 2020-01-02 44.036 151,752 -766 0.03% 6,682,517
2020-01-02 2019-12-27 41.491 152,518 +383 0.03% 6,328,199
2019-12-30 2019-12-24 41.687 152,135 -7,281 0.03% 6,342,083
2019-12-27 2019-12-20 43.514 159,416 -383 0.03% 6,936,807
2019-12-19 2019-12-17 42.535 159,799 +383 0.03% 6,797,098
2019-12-18 2019-12-16 40.970 159,416 +767 0.03% 6,531,207
2019-12-13 2019-12-11 41.752 158,649 +3,832 0.03% 6,623,983
2019-12-12 2019-12-10 42.405 154,817 +1,533 0.03% 6,564,987
2019-12-06 2019-12-04 42.927 153,284 -2,300 0.03% 6,579,981
2019-12-03 2019-11-29 44.492 155,584 -383 0.03% 6,922,313
2019-11-28 2019-11-26 41.948 155,967 -383 0.03% 6,542,528
2019-11-26 2019-11-22 39.991 156,350 +383 0.03% 6,252,594
2019-11-21 2019-11-19 42.079 155,967 +4,215 0.03% 6,562,878
2019-11-20 2019-11-18 40.448 151,752 +2,683 0.03% 6,138,016
2019-11-15 2019-11-13 41.035 149,069 -11,496 0.03% 6,117,020
2019-11-14 2019-11-12 42.601 160,565 +3,065 0.03% 6,840,155
2019-11-13 2019-11-11 43.253 157,500 +3,066 0.03% 6,812,335
2019-11-11 2019-11-07 46.319 154,434 -3,066 0.03% 7,153,246
2019-11-08 2019-11-06 44.231 157,500 -2,299 0.03% 6,966,460
2019-11-04 2019-10-31 40.578 159,799 -3,449 0.03% 6,484,348
2019-10-31 2019-10-29 37.642 163,248 +5,365 0.03% 6,145,052
2019-10-30 2019-10-28 38.686 157,883 +2,299 0.03% 6,107,901
2019-10-22 2019-10-18 39.078 155,584 +1,533 0.03% 6,079,861
2019-10-21 2019-10-17 39.534 154,051 -1,533 0.03% 6,090,305
2019-10-16 2019-10-14 41.100 155,584 +383 0.03% 6,394,512
2019-10-10 2019-10-08 41.296 155,201 +767 0.03% 6,409,145
2019-10-03 2019-09-30 43.122 154,434 -767 0.03% 6,659,571
2019-10-02 2019-09-27 41.622 155,201 +767 0.03% 6,459,771
2019-09-20 2019-09-18 44.688 154,434 -2,299 0.03% 6,901,371
2019-09-17 2019-09-13 43.905 156,733 -1,533 0.03% 6,881,410
2019-09-16 2019-09-12 43.644 158,266 -1,533 0.03% 6,907,416
2019-09-12 2019-09-10 42.144 159,799 +6,515 0.03% 6,734,548
2019-09-11 2019-09-09 42.992 153,284 +766 0.03% 6,589,981
2019-09-10 2019-09-06 44.166 152,518 -766 0.03% 6,736,149
2019-09-05 2019-09-03 43.122 153,284 -767 0.03% 6,609,981
2019-09-04 2019-09-02 43.905 154,051 -1,533 0.03% 6,763,656
2019-09-03 2019-08-30 42.601 155,584 -766 0.03% 6,627,962
2019-08-29 2019-08-27 42.013 156,350 +1,533 0.03% 6,568,794
2019-08-28 2019-08-26 42.796 154,817 -4,982 0.03% 6,625,587
2019-08-27 2019-08-23 45.471 159,799 +1,916 0.03% 7,266,223
2019-08-26 2019-08-22 47.363 157,883 -383 0.03% 7,477,801
2019-08-23 2019-08-21 46.906 158,266 +17,628 0.03% 7,423,666
2019-08-19 2019-08-15 51.147 140,638 +383 0.03% 7,193,175
2019-08-16 2019-08-14 52.125 140,255 +3,449 0.03% 7,310,836
2019-08-15 2019-08-13 54.539 136,806 +766 0.03% 7,461,280
2019-08-08 2019-08-06 56.105 136,040 +383 0.03% 7,632,503
2019-08-06 2019-08-02 58.780 135,657 +383 0.03% 7,973,865
2019-08-05 2019-08-01 59.236 135,274 -1,149 0.03% 8,013,128
2019-07-31 2019-07-29 60.150 136,423 -767 0.03% 8,205,790
2019-07-29 2019-07-25 60.606 137,190 -1,916 0.03% 8,314,575
2019-07-26 2019-07-24 58.975 139,106 -11,113 0.03% 8,203,821
2019-07-24 2019-07-22 57.344 150,219 -383 0.03% 8,614,214
2019-07-23 2019-07-19 56.301 150,602 -766 0.03% 8,478,977
2019-07-22 2019-07-18 54.604 151,368 +766 0.03% 8,265,353
2019-07-19 2019-07-17 55.387 150,602 +9,964 0.03% 8,341,427
2019-07-18 2019-07-16 55.583 140,638 +1,532 0.03% 7,817,073
2019-07-17 2019-07-15 56.301 139,106 +1,150 0.03% 7,831,745
2019-07-15 2019-07-11 59.171 137,956 -383 0.03% 8,163,000
2019-07-12 2019-07-10 58.714 138,339 -383 0.03% 8,122,487
2019-07-11 2019-07-09 56.953 138,722 +383 0.03% 7,900,626
2019-07-10 2019-07-08 58.714 138,339 -2,683 0.03% 8,122,487
2019-07-08 2019-07-04 61.324 141,022 -4,598 0.03% 8,648,019
2019-07-03 2019-06-28 57.866 145,620 +1,533 0.03% 8,426,487
2019-07-02 2019-06-27 57.997 144,087 -384 0.03% 8,356,578
2019-06-13 2019-06-11 57.214 144,471 -10,730 0.03% 8,265,748
2019-06-11 2019-06-06 55.452 155,201 -2,299 0.03% 8,606,277
2019-06-04 2019-05-31 55.844 157,500 -766 0.03% 8,795,413
2019-05-29 2019-05-27 54.017 158,266 +5,365 0.03% 8,549,089
2019-05-15 2019-05-10 57.001 152,901 +1,703 0.03% 8,715,450
2019-05-14 2019-05-09 56.143 151,198 +3,789 0.03% 8,488,703
2019-05-10 2019-05-08 57.792 147,409 +379 0.03% 8,519,102
2019-05-08 2019-05-06 59.046 147,030 +1,895 0.03% 8,681,499
2019-04-25 2019-04-23 57.264 145,135 +1,515 0.03% 8,311,083
2019-04-24 2019-04-18 59.376 143,620 +379 0.03% 8,527,528
2019-04-23 2019-04-17 59.771 143,241 +6,821 0.03% 8,561,725
2019-04-16 2019-04-12 63.202 136,420 +379 0.03% 8,622,025
2019-04-04 2019-04-02 64.983 136,041 -4,168 0.03% 8,840,397
2019-04-02 2019-03-29 64.851 140,209 -379 0.03% 9,092,748
2019-04-01 2019-03-28 64.587 140,588 -1,516 0.03% 9,080,226
2019-03-29 2019-03-27 64.653 142,104 +3,411 0.03% 9,187,516
2019-03-28 2019-03-26 62.608 138,693 -5,305 0.03% 8,683,333
2019-03-26 2019-03-22 60.497 143,998 +757 0.03% 8,711,471
2019-03-25 2019-03-21 60.431 143,241 +379 0.03% 8,656,225
2019-03-22 2019-03-20 59.376 142,862 +3,790 0.03% 8,482,521
2019-03-20 2019-03-18 63.730 139,072 +1,137 0.03% 8,863,037
2019-03-19 2019-03-15 64.390 137,935 -5,685 0.03% 8,881,576
2019-03-13 2019-03-11 62.608 143,620 +379 0.03% 8,991,805
2019-02-27 2019-02-25 64.456 143,241 +3,032 0.03% 9,232,677
2019-02-26 2019-02-22 65.907 140,209 -379 0.03% 9,240,748
2019-02-18 2019-02-14 65.511 140,588 +379 0.03% 9,210,076
2019-02-15 2019-02-13 65.577 140,209 -1,895 0.03% 9,194,498
2019-02-14 2019-02-12 63.532 142,104 -379 0.03% 9,028,141
2019-02-13 2019-02-11 62.608 142,483 -379 0.03% 8,920,619
2019-01-29 2019-01-25 58.584 142,862 +379 0.03% 8,369,421
2019-01-18 2019-01-16 58.056 142,483 +379 0.03% 8,272,018
2019-01-15 2019-01-11 59.376 142,104 -1,516 0.03% 8,437,515
2019-01-08 2019-01-04 54.560 143,620 +758 0.03% 7,835,851
2019-01-07 2019-01-03 53.702 142,862 +758 0.03% 7,671,969
2019-01-04 2019-01-02 55.813 142,104 +379 0.03% 7,931,264
2019-01-02 2018-12-27 57.726 141,725 +379 0.03% 8,181,261
2018-12-28 2018-12-24 60.431 141,346 +758 0.03% 8,541,708
2018-12-18 2018-12-14 66.831 140,588 +758 0.03% 9,395,576
2018-12-17 2018-12-13 67.358 139,830 -1,895 0.03% 9,418,719
2018-12-13 2018-12-11 66.171 141,725 +379 0.03% 9,378,062
2018-12-10 2018-12-06 66.765 141,346 +758 0.03% 9,436,909
2018-12-07 2018-12-05 67.820 140,588 -758 0.03% 9,534,701
2018-12-06 2018-12-04 66.105 141,346 +758 0.03% 9,343,659
2018-12-05 2018-12-03 67.292 140,588 -2,274 0.03% 9,460,501
2018-12-04 2018-11-30 66.369 142,862 -379 0.03% 9,481,574
2018-11-29 2018-11-27 68.612 143,241 +758 0.03% 9,828,029
2018-11-28 2018-11-26 69.272 142,483 -758 0.03% 9,870,021
2018-11-26 2018-11-22 68.282 143,241 -379 0.03% 9,780,778
2018-11-22 2018-11-20 64.653 143,620 +758 0.03% 9,285,531
2018-11-21 2018-11-19 66.435 142,862 +379 0.03% 9,490,999
2018-11-20 2018-11-16 66.039 142,483 +758 0.03% 9,409,420
2018-11-19 2018-11-15 67.226 141,725 -5,684 0.03% 9,527,663
2018-11-16 2018-11-14 62.872 147,409 -379 0.03% 9,267,927
2018-11-15 2018-11-13 63.532 147,788 -1,137 0.03% 9,389,256
2018-11-08 2018-11-06 62.015 148,925 +379 0.03% 9,235,516
2018-11-07 2018-11-05 62.278 148,546 +379 0.03% 9,251,213
2018-11-06 2018-11-02 62.608 148,167 -4,547 0.03% 9,276,485
2018-11-05 2018-11-01 57.264 152,714 +379 0.03% 8,745,090
2018-10-22 2018-10-18 51.723 152,335 +758 0.03% 7,879,188
2018-10-18 2018-10-15 55.879 151,577 +379 0.03% 8,469,981
2018-10-16 2018-10-12 57.001 151,198 +379 0.03% 8,618,377
2018-10-11 2018-10-09 57.199 150,819 +757 0.03% 8,626,624
2018-10-10 2018-10-08 56.341 150,062 +13,642 0.03% 8,454,625
2018-09-28 2018-09-26 62.344 136,420 -1,894 0.03% 8,505,025
2018-09-24 2018-09-20 60.497 138,314 -3,032 0.03% 8,367,606
2018-09-19 2018-09-17 58.254 141,346 +2,274 0.03% 8,233,983
2018-09-13 2018-09-11 59.574 139,072 +758 0.03% 8,285,013
2018-09-12 2018-09-10 60.761 138,314 -758 0.03% 8,404,105
2018-09-06 2018-09-04 63.862 139,072 -758 0.03% 8,881,387
2018-09-05 2018-09-03 63.994 139,830 +1,516 0.03% 8,948,244
2018-09-04 2018-08-31 65.643 138,314 +379 0.03% 9,079,354
2018-08-31 2018-08-29 68.942 137,935 -758 0.03% 9,509,474
2018-08-28 2018-08-24 66.303 138,693 -379 0.03% 9,195,732
2018-08-27 2018-08-23 68.150 139,072 +1,895 0.03% 9,477,761
2018-08-24 2018-08-22 65.049 137,177 +2,273 0.03% 8,923,268
2018-08-23 2018-08-21 66.501 134,904 -379 0.03% 8,971,211
2018-08-22 2018-08-20 60.431 135,283 -2,652 0.03% 8,175,314
2018-08-21 2018-08-17 60.761 137,935 +4,547 0.03% 8,381,077
2018-08-20 2018-08-16 63.202 133,388 +379 0.03% 8,430,396
2018-08-17 2018-08-15 60.827 133,009 +1,137 0.03% 8,090,543
2018-08-16 2018-08-14 67.292 131,872 +4,168 0.03% 8,873,981
2018-08-15 2018-08-13 69.404 127,704 +379 0.03% 8,863,106
2018-08-13 2018-08-09 72.372 127,325 +1,137 0.03% 9,214,803
2018-08-09 2018-08-07 72.570 126,188 +4,168 0.03% 9,157,490
2018-08-08 2018-08-06 71.449 122,020 +379 0.03% 8,718,167
2018-08-07 2018-08-03 74.022 121,641 +1,516 0.03% 9,004,064
2018-08-06 2018-08-02 76.661 120,125 -2,274 0.02% 9,208,847
2018-08-01 2018-07-30 79.036 122,399 -1,137 0.03% 9,673,874
2018-07-31 2018-07-27 81.411 123,536 -1,515 0.03% 10,057,138
2018-07-25 2018-07-23 74.220 125,051 -1,516 0.03% 9,281,227
2018-07-24 2018-07-20 76.990 126,567 -1,137 0.03% 9,744,444
2018-07-20 2018-07-18 76.397 127,704 -379 0.03% 9,756,157
2018-07-19 2018-07-17 74.417 128,083 -379 0.03% 9,531,611
2018-07-18 2018-07-16 74.220 128,462 +379 0.03% 9,534,390
2018-07-17 2018-07-13 74.088 128,083 -2,274 0.03% 9,489,361
2018-07-13 2018-07-11 68.612 130,357 -378 0.03% 8,944,034
2018-07-12 2018-07-10 69.272 130,735 -379 0.03% 9,056,219
2018-07-11 2018-07-09 69.272 131,114 +1,136 0.03% 9,082,472
2018-07-10 2018-07-06 68.876 129,978 -2,652 0.03% 8,952,330
2018-07-09 2018-07-05 66.171 132,630 -9,853 0.03% 8,776,239
2018-07-06 2018-07-04 66.303 142,483 +758 0.03% 9,447,020
2018-07-05 2018-07-03 67.226 141,725 +379 0.03% 9,527,663
2018-07-03 2018-06-28 71.515 141,346 +379 0.03% 10,108,309
2018-06-29 2018-06-27 74.813 140,967 +379 0.03% 10,546,206
2018-06-22 2018-06-20 74.417 140,588 -7,579 0.03% 10,462,201
2018-06-21 2018-06-19 72.504 148,167 +1,516 0.03% 10,742,736
2018-06-20 2018-06-15 76.067 146,651 +1,895 0.03% 11,155,269
2018-06-19 2018-06-14 78.442 144,756 +379 0.03% 11,354,922
2018-06-15 2018-06-13 80.223 144,377 +7,957 0.03% 11,582,367
2018-06-13 2018-06-11 79.959 136,420 -757 0.03% 10,908,032
2018-06-12 2018-06-08 78.442 137,177 +1,136 0.03% 10,760,411
2018-06-11 2018-06-07 80.421 136,041 -379 0.03% 10,940,552
2018-06-08 2018-06-06 79.233 136,420 +379 0.03% 10,809,031
2018-06-04 2018-05-31 81.345 136,041 +379 0.03% 11,066,203
2018-06-01 2018-05-30 79.168 135,662 -3,789 0.03% 10,740,022
2018-05-31 2018-05-29 82.268 139,451 -8,716 0.03% 11,472,388
2018-05-30 2018-05-28 81.609 148,167 -6,442 0.03% 12,091,687
2018-05-29 2018-05-25 78.640 154,609 -379 0.03% 12,158,409
2018-05-25 2018-05-23 78.970 154,988 -4,547 0.03% 12,239,339
2018-05-24 2018-05-21 75.869 159,535 +758 0.03% 12,103,739
2018-05-21 2018-05-17 75.209 158,777 +379 0.03% 11,941,480
2018-05-18 2018-05-16 77.716 158,398 +3,789 0.03% 12,310,075
2018-05-16 2018-05-14 77.584 154,609 -758 0.03% 11,995,209
2018-05-08 2018-05-04 72.504 155,367 +1,137 0.03% 11,264,767
2018-05-03 2018-04-30 74.549 154,230 +758 0.03% 11,497,754
2018-04-30 2018-04-26 73.494 153,472 +8,337 0.03% 11,279,246
2018-04-27 2018-04-25 75.011 145,135 -1,516 0.03% 10,886,752
2018-04-25 2018-04-23 74.747 146,651 +1,137 0.03% 10,961,769
2018-04-24 2018-04-20 77.848 145,514 +758 0.03% 11,327,981
2018-04-23 2018-04-19 81.015 144,756 -758 0.03% 11,727,371
2018-04-20 2018-04-18 79.102 145,514 +379 0.03% 11,510,381
2018-04-19 2018-04-17 79.365 145,135 -1,137 0.03% 11,518,701
2018-04-17 2018-04-13 78.508 146,272 +1,516 0.03% 11,483,490
2018-04-16 2018-04-12 76.924 144,756 +1,515 0.03% 11,135,272
2018-04-13 2018-04-11 76.529 143,241 +9,095 0.03% 10,962,032
2018-04-11 2018-04-09 82.466 134,146 -8,337 0.03% 11,062,505
2018-04-10 2018-04-06 82.202 142,483 -758 0.03% 11,712,425
2018-04-09 2018-04-04 78.376 143,241 -379 0.03% 11,226,633
2018-04-06 2018-04-03 78.574 143,620 -3,789 0.03% 11,284,762
2018-04-04 2018-03-29 78.838 147,409 -1,895 0.03% 11,621,378
2018-04-03 2018-03-28 77.254 149,304 -1,137 0.03% 11,534,375
2018-03-29 2018-03-27 76.727 150,441 -89,051 0.03% 11,542,813
2018-03-28 2018-03-26 70.459 239,492 +379 0.05% 16,874,386
2018-03-27 2018-03-23 68.612 239,113 +15,157 0.05% 16,405,983
2018-03-26 2018-03-22 70.855 223,956 +758 0.05% 15,868,384
2018-03-23 2018-03-21 70.261 223,198 -3,031 0.05% 15,682,151
2018-03-22 2018-03-20 69.008 226,229 +1,516 0.05% 15,611,538
2018-03-21 2018-03-19 69.272 224,713 -3,411 0.05% 15,566,222
2018-03-20 2018-03-16 71.053 228,124 -7,579 0.05% 16,208,858
2018-03-19 2018-03-15 68.216 235,703 -379 0.05% 16,078,716
2018-03-16 2018-03-14 65.841 236,082 -758 0.05% 15,543,869
2018-03-15 2018-03-13 66.171 236,840 +6,821 0.05% 15,671,902
2018-03-14 2018-03-12 66.237 230,019 -757 0.05% 15,235,726
2018-03-12 2018-03-08 65.709 230,776 +757 0.05% 15,164,067
2018-03-09 2018-03-07 64.983 230,019 -757 0.05% 14,947,400
2018-03-05 2018-03-01 64.324 230,776 -14,400 0.05% 14,844,343
2018-03-02 2018-02-28 62.212 245,176 +1,136 0.05% 15,253,004
2018-03-01 2018-02-27 64.192 244,040 +1,137 0.05% 15,665,331
2018-02-26 2018-02-22 63.862 242,903 +1,895 0.05% 15,512,220
2018-02-21 2018-02-15 64.653 241,008 +3,411 0.05% 15,582,002
2018-02-20 2018-02-13 64.390 237,597 +757 0.05% 15,298,769
2018-02-14 2018-02-12 64.917 236,840 +379 0.05% 15,375,027
2018-02-13 2018-02-09 63.334 236,461 -1,894 0.05% 14,976,022
2018-02-09 2018-02-07 64.390 238,355 -3,032 0.05% 15,347,577
2018-02-08 2018-02-06 65.643 241,387 -1,895 0.05% 15,845,381
2018-01-31 2018-01-29 70.591 243,282 -12,884 0.05% 17,173,526
2018-01-29 2018-01-25 69.535 256,166 -1,137 0.05% 17,812,621
2018-01-26 2018-01-24 68.744 257,303 -3,031 0.05% 17,687,982
2018-01-25 2018-01-23 67.094 260,334 +4,547 0.05% 17,466,970
2018-01-24 2018-01-22 64.851 255,787 -3,789 0.05% 16,588,141
2018-01-19 2018-01-17 64.522 259,576 -2,653 0.05% 16,748,238
2018-01-18 2018-01-16 63.136 262,229 -379 0.05% 16,556,113
2018-01-17 2018-01-15 61.223 262,608 +3,411 0.05% 16,077,616
2018-01-16 2018-01-12 62.015 259,197 +1,516 0.05% 16,073,985
2018-01-15 2018-01-11 62.410 257,681 -379 0.05% 16,081,970
2018-01-12 2018-01-10 65.379 258,060 -758 0.05% 16,871,748
2018-01-11 2018-01-09 64.653 258,818 +379 0.05% 16,733,480
2018-01-10 2018-01-08 65.379 258,439 +5,305 0.05% 16,896,526
2018-01-09 2018-01-05 65.973 253,134 -8,337 0.05% 16,699,990
2018-01-05 2018-01-03 65.973 261,471 +4,547 0.05% 17,250,006
2018-01-04 2018-01-02 67.820 256,924 +11,369 0.05% 17,424,628
2018-01-03 2017-12-29 68.480 245,555 -3,032 0.05% 16,815,580
2018-01-02 2017-12-28 65.973 248,587 +379 0.05% 16,400,011
2017-12-29 2017-12-27 65.841 248,208 +379 0.05% 16,342,257
2017-12-28 2017-12-22 65.973 247,829 -7,579 0.05% 16,350,003
2017-12-22 2017-12-20 66.699 255,408 -379 0.05% 17,035,362
2017-12-21 2017-12-19 66.039 255,787 +1,137 0.05% 16,891,891
2017-12-20 2017-12-18 66.567 254,650 -758 0.05% 16,951,205
2017-12-18 2017-12-14 66.633 255,408 +379 0.05% 17,018,512
2017-12-15 2017-12-13 66.501 255,029 -2,274 0.05% 16,959,609
2017-12-14 2017-12-12 65.511 257,303 -378 0.05% 16,856,206
2017-12-13 2017-12-11 65.775 257,681 -9,474 0.05% 16,948,969
2017-12-12 2017-12-08 62.344 267,155 +758 0.06% 16,655,621
2017-12-11 2017-12-07 61.025 266,397 +379 0.06% 16,256,865
2017-12-07 2017-12-05 62.146 266,018 -1,895 0.06% 16,532,086
2017-12-06 2017-12-04 61.949 267,913 -6,442 0.06% 16,596,828
2017-12-04 2017-11-30 56.539 274,355 +15,158 0.06% 15,511,701
2017-12-01 2017-11-29 58.386 259,197 -1,137 0.05% 15,133,486
2017-11-30 2017-11-28 59.442 260,334 -14,021 0.05% 15,474,670
2017-11-29 2017-11-27 59.837 274,355 +15,158 0.06% 16,416,701
2017-11-28 2017-11-24 60.497 259,197 -21,600 0.05% 15,680,685
2017-11-27 2017-11-23 59.903 280,797 +1,516 0.06% 16,820,699
2017-11-24 2017-11-22 60.035 279,281 -3,790 0.06% 16,766,735
2017-11-23 2017-11-21 58.386 283,071 -2,273 0.06% 16,527,394
2017-11-22 2017-11-20 57.792 285,344 +1,136 0.06% 16,490,680
2017-11-21 2017-11-17 57.594 284,208 -1,136 0.06% 16,368,778
2017-11-20 2017-11-16 57.001 285,344 +1,136 0.06% 16,264,781
2017-11-16 2017-11-14 57.792 284,208 +4,548 0.06% 16,425,028
2017-11-15 2017-11-13 52.646 279,660 +4,926 0.06% 14,723,090
2017-11-14 2017-11-10 53.372 274,734 +379 0.06% 14,663,129
2017-11-13 2017-11-09 55.219 274,355 +758 0.06% 15,149,701
2017-11-10 2017-11-08 56.605 273,597 +1,137 0.06% 15,486,895
2017-11-09 2017-11-07 56.473 272,460 -1,516 0.06% 15,386,585
2017-11-08 2017-11-06 54.889 273,976 -22,737 0.06% 15,038,398
2017-11-06 2017-11-02 52.976 296,713 +758 0.06% 15,718,744
2017-11-03 2017-11-01 54.098 295,955 -3,789 0.06% 16,010,513
2017-11-02 2017-10-31 53.768 299,744 -7,958 0.06% 16,116,615
2017-10-31 2017-10-27 48.292 307,702 +10,231 0.06% 14,859,600
2017-10-30 2017-10-26 52.317 297,471 -4,168 0.06% 15,562,650
2017-10-27 2017-10-25 51.921 301,639 +3,790 0.06% 15,661,305
2017-10-26 2017-10-24 52.514 297,849 -1,137 0.06% 15,641,375
2017-10-23 2017-10-19 53.042 298,986 -7,958 0.06% 15,858,884
2017-10-20 2017-10-18 54.098 306,944 -18,189 0.06% 16,604,994
2017-10-19 2017-10-17 50.139 325,133 +1,136 0.07% 16,301,980
2017-10-18 2017-10-16 51.459 323,997 +379 0.07% 16,672,523
2017-10-17 2017-10-13 51.393 323,618 +1,516 0.07% 16,631,670
2017-10-16 2017-10-12 52.251 322,102 -1,516 0.07% 16,830,008
2017-10-13 2017-10-11 52.778 323,618 -1,894 0.07% 17,080,020
2017-10-12 2017-10-10 53.768 325,512 +8,336 0.07% 17,502,107
2017-10-11 2017-10-09 51.723 317,176 +13,263 0.07% 16,405,222
2017-10-10 2017-10-06 51.327 303,913 -2,273 0.06% 15,598,922
2017-10-06 2017-10-03 50.139 306,186 +758 0.06% 15,351,989
2017-10-04 2017-09-29 50.337 305,428 -4,548 0.06% 15,374,433
2017-10-03 2017-09-28 47.501 309,976 -758 0.06% 14,724,016
2017-09-29 2017-09-27 48.688 310,734 -15,157 0.06% 15,129,022
2017-09-28 2017-09-26 44.664 325,891 +4,168 0.07% 14,555,488
2017-09-27 2017-09-25 45.917 321,723 +5,684 0.07% 14,772,605
2017-09-26 2017-09-22 47.237 316,039 -4,547 0.07% 14,928,612
2017-09-25 2017-09-21 46.181 320,586 -3,790 0.07% 14,804,997
2017-09-22 2017-09-20 45.521 324,376 +758 0.07% 14,766,023
2017-09-21 2017-09-19 45.389 323,618 -3,789 0.07% 14,688,817
2017-09-20 2017-09-18 43.674 327,407 -10,232 0.07% 14,299,198
2017-09-19 2017-09-15 42.487 337,639 +758 0.07% 14,345,120
2017-09-15 2017-09-13 39.782 336,881 -25,768 0.07% 13,401,690
2017-09-14 2017-09-12 39.056 362,649 -5,305 0.08% 14,163,609
2017-09-13 2017-09-11 38.396 367,954 -1,516 0.08% 14,128,050
2017-09-12 2017-09-08 38.198 369,470 -3,789 0.08% 14,113,134
2017-09-08 2017-09-06 36.945 373,259 -1,516 0.08% 13,789,993
2017-09-07 2017-09-05 36.615 374,775 -7,579 0.08% 13,722,376
2017-09-06 2017-09-04 36.747 382,354 -10,989 0.08% 14,050,331
2017-09-05 2017-09-01 37.077 393,343 -3,032 0.08% 14,583,893
2017-09-04 2017-08-31 36.945 396,375 -7,579 0.08% 14,644,010
2017-09-01 2017-08-30 37.802 403,954 -3,410 0.08% 15,270,465
2017-08-31 2017-08-29 37.802 407,364 -4,547 0.08% 15,399,371
2017-08-30 2017-08-28 37.605 411,911 -8,716 0.09% 15,489,734
2017-08-29 2017-08-25 38.264 420,627 +3,031 0.09% 16,094,996
2017-08-28 2017-08-24 38.594 417,596 -16,673 0.09% 16,116,767
2017-08-25 2017-08-22 35.296 434,269 +8,337 0.09% 15,327,747
2017-08-24 2017-08-21 36.681 425,932 -758 0.09% 15,623,588
2017-08-22 2017-08-18 34.768 426,690 -758 0.09% 14,835,043
2017-08-18 2017-08-16 33.976 427,448 -379 0.09% 14,522,997
2017-08-16 2017-08-14 33.712 427,827 +28,800 0.09% 14,422,974
2017-08-14 2017-08-10 33.646 399,027 +6,063 0.08% 13,425,738
2017-08-10 2017-08-08 33.844 392,964 +12,126 0.08% 13,299,517
2017-08-09 2017-08-07 33.448 380,838 -758 0.08% 12,738,373
2017-08-08 2017-08-04 33.250 381,596 -379 0.08% 12,688,202
2017-08-02 2017-07-31 33.316 381,975 -3,031 0.08% 12,726,004
2017-07-31 2017-07-27 33.580 385,006 +1,515 0.08% 12,928,585
2017-07-28 2017-07-26 32.261 383,491 -758 0.08% 12,371,711
2017-07-27 2017-07-25 31.535 384,249 -19,705 0.08% 12,117,314
2017-07-26 2017-07-24 31.601 403,954 -757 0.08% 12,765,362
2017-07-25 2017-07-21 31.469 404,711 +2,273 0.08% 12,735,884
2017-07-24 2017-07-20 31.601 402,438 +5,305 0.08% 12,717,455
2017-07-20 2017-07-18 31.205 397,133 -1,136 0.08% 12,392,612
2017-07-19 2017-07-17 30.479 398,269 -1,895 0.08% 12,139,036
2017-07-18 2017-07-14 30.282 400,164 -3,790 0.08% 12,117,595
2017-07-14 2017-07-12 29.556 403,954 +4,548 0.08% 11,939,212
2017-07-13 2017-07-11 29.754 399,406 -31,074 0.08% 11,883,841
2017-07-12 2017-07-10 29.028 430,480 -379 0.09% 12,496,010
2017-07-11 2017-07-07 29.226 430,859 -757 0.09% 12,592,287
2017-07-07 2017-07-05 27.049 431,616 -4,548 0.09% 11,674,737
2017-07-06 2017-07-04 26.785 436,164 +1,137 0.09% 11,682,656
2017-07-05 2017-07-03 27.181 435,027 +71,241 0.09% 11,824,401
2017-07-03 2017-06-29 26.152 363,786 -2,273 0.08% 9,513,610
2017-06-30 2017-06-28 25.993 366,059 +1,137 0.08% 9,515,093
2017-06-29 2017-06-27 26.284 364,922 +1,515 0.08% 9,591,468
2017-06-28 2017-06-26 26.785 363,407 -12,884 0.08% 9,733,859
2017-06-27 2017-06-23 26.587 376,291 +6,063 0.08% 10,004,482
2017-06-23 2017-06-21 26.851 370,228 +1,516 0.08% 9,940,984
2017-06-22 2017-06-20 26.851 368,712 +8,337 0.08% 9,900,278
2017-06-15 2017-06-13 27.247 360,375 -15,158 0.08% 9,819,072
2017-06-14 2017-06-12 27.049 375,533 +3,411 0.08% 10,157,754
2017-06-13 2017-06-09 27.709 372,122 +18,189 0.08% 10,310,990
2017-06-12 2017-06-08 27.247 353,933 -379 0.07% 9,643,548
2017-06-08 2017-06-06 26.521 354,312 -4,547 0.07% 9,396,749
2017-06-07 2017-06-05 26.851 358,859 -5,684 0.07% 9,635,716
2017-06-05 2017-06-01 27.379 364,543 -758 0.08% 9,980,736
2017-05-26 2017-05-24 28.038 365,301 +1,515 0.08% 10,242,489
2017-05-25 2017-05-23 27.973 363,786 +6,063 0.08% 10,176,011
2017-05-24 2017-05-22 28.566 357,723 +1,137 0.07% 10,218,814
2017-05-23 2017-05-19 28.632 356,586 -13,642 0.07% 10,209,859
2017-05-22 2017-05-18 28.236 370,228 -1,894 0.08% 10,453,910
2017-05-19 2017-05-17 28.500 372,122 +6,821 0.08% 10,605,590
2017-05-18 2017-05-16 28.698 365,301 +11,747 0.08% 10,483,489
2017-05-17 2017-05-15 26.719 353,554 +22,358 0.07% 9,446,621
2017-05-16 2017-05-12 28.566 331,196 -6,064 0.07% 9,461,036
2017-05-10 2017-05-08 32.459 337,260 -757 0.07% 10,947,014
2017-05-09 2017-05-05 32.261 338,017 +1,136 0.07% 10,904,685
2017-05-08 2017-05-04 32.459 336,881 +379 0.07% 10,934,712
2017-04-26 2017-04-24 32.855 336,502 -8,715 0.07% 11,055,610
2017-04-25 2017-04-21 32.591 345,217 +379 0.07% 11,250,837
2017-04-21 2017-04-19 32.986 344,838 -4,548 0.07% 11,374,985
2017-04-18 2017-04-12 34.108 349,386 +1,516 0.07% 11,916,858
2017-04-12 2017-04-10 34.306 347,870 -8,716 0.07% 11,934,000
2017-04-11 2017-04-07 34.438 356,586 -379 0.07% 12,280,061
2017-04-10 2017-04-06 34.240 356,965 -758 0.07% 12,222,463
2017-04-07 2017-04-05 33.976 357,723 +758 0.07% 12,154,016
2017-04-06 2017-04-03 32.986 356,965 +7,958 0.07% 11,775,012
2017-04-05 2017-03-31 34.108 349,007 -1,516 0.07% 11,903,931
2017-04-03 2017-03-30 34.174 350,523 -9,852 0.07% 11,978,764
2017-03-31 2017-03-29 33.514 360,375 -1,895 0.08% 12,077,696
2017-03-30 2017-03-28 32.986 362,270 -5,684 0.08% 11,950,005
2017-03-29 2017-03-27 32.789 367,954 -379 0.08% 12,064,675
2017-03-28 2017-03-24 33.052 368,333 -379 0.08% 12,174,302
2017-03-24 2017-03-22 33.382 368,712 +9,474 0.08% 12,308,454
2017-03-23 2017-03-21 34.438 359,238 +10,231 0.08% 12,371,390
2017-03-22 2017-03-20 33.184 349,007 +4,926 0.07% 11,581,581
2017-03-21 2017-03-17 33.118 344,081 -757 0.07% 11,395,415
2017-03-20 2017-03-16 33.646 344,838 +757 0.07% 11,602,485
2017-03-10 2017-03-08 33.316 344,081 +8,716 0.07% 11,463,515
2017-03-09 2017-03-07 34.042 335,365 -1,516 0.07% 11,416,505
2017-03-08 2017-03-06 33.910 336,881 +379 0.07% 11,423,662
2017-03-06 2017-03-02 34.636 336,502 -7,579 0.07% 11,655,011
2017-03-03 2017-03-01 34.702 344,081 +3,411 0.07% 11,940,215
2017-03-02 2017-02-28 33.976 340,670 -1,137 0.07% 11,574,623
2017-03-01 2017-02-27 33.778 341,807 +7,579 0.07% 11,545,603
2017-02-28 2017-02-24 33.580 334,228 +379 0.07% 11,223,449
2017-02-27 2017-02-23 33.910 333,849 -2,653 0.07% 11,320,847
2017-02-24 2017-02-22 33.448 336,502 +1,137 0.07% 11,255,410
2017-02-23 2017-02-21 33.910 335,365 +4,926 0.07% 11,372,255
2017-02-22 2017-02-20 33.976 330,439 -757 0.07% 11,227,014
2017-02-20 2017-02-16 34.240 331,196 -10,990 0.07% 11,340,133
2017-02-17 2017-02-15 34.504 342,186 +1,516 0.07% 11,806,730
2017-02-14 2017-02-10 35.427 340,670 -6,821 0.07% 12,069,073
2017-02-13 2017-02-09 35.625 347,491 -3,789 0.07% 12,379,498
2017-02-09 2017-02-07 35.427 351,280 +4,168 0.07% 12,444,958
2017-02-07 2017-02-03 35.427 347,112 -379 0.07% 12,297,296
2017-02-06 2017-02-02 35.361 347,491 -7,200 0.07% 12,287,798
2017-02-03 2017-02-01 35.098 354,691 -14,021 0.07% 12,448,801
2017-02-02 2017-01-27 35.098 368,712 -11,747 0.08% 12,940,904
2017-02-01 2017-01-25 33.118 380,459 +5,684 0.08% 12,600,196
2017-01-26 2017-01-24 32.525 374,775 -2,274 0.08% 12,189,426
2017-01-25 2017-01-23 31.865 377,049 +3,411 0.08% 12,014,637
2017-01-24 2017-01-20 31.667 373,638 +1,516 0.08% 11,831,996
2017-01-23 2017-01-19 31.733 372,122 -379 0.08% 11,808,538
2017-01-16 2017-01-12 32.855 372,501 -3,032 0.08% 12,238,340
2017-01-13 2017-01-11 32.723 375,533 -2,652 0.08% 12,288,405
2017-01-12 2017-01-10 32.195 378,185 +4,926 0.08% 12,175,585
2017-01-11 2017-01-09 30.611 373,259 +379 0.08% 11,425,994
2017-01-09 2017-01-05 31.139 372,880 +758 0.08% 11,611,192
2017-01-06 2017-01-04 31.007 372,122 +5,684 0.08% 11,538,489
2017-01-05 2017-01-03 30.348 366,438 -1,137 0.08% 11,120,493
2016-12-30 2016-12-28 30.809 367,575 -13,263 0.08% 11,324,749
2016-12-28 2016-12-22 29.820 380,838 -2,274 0.08% 11,356,498
2016-12-23 2016-12-21 30.018 383,112 +1,516 0.08% 11,500,133
2016-12-21 2016-12-19 30.941 381,596 -379 0.08% 11,807,077
2016-12-19 2016-12-15 31.205 381,975 +4,547 0.08% 11,919,603
2016-12-13 2016-12-09 31.139 377,428 -3,789 0.08% 11,752,813
2016-12-08 2016-12-06 32.195 381,217 +11,747 0.08% 12,273,200
2016-12-06 2016-12-02 32.063 369,470 -19,326 0.08% 11,846,258
2016-12-05 2016-12-01 33.448 388,796 -2,274 0.08% 13,004,554
2016-12-02 2016-11-30 33.448 391,070 -10,989 0.08% 13,080,616
2016-12-01 2016-11-29 33.382 402,059 -8,337 0.08% 13,421,654
2016-11-30 2016-11-28 32.986 410,396 +3,032 0.09% 13,537,512
2016-11-29 2016-11-25 33.052 407,364 -11,747 0.09% 13,464,372
2016-11-28 2016-11-24 32.591 419,111 +2,652 0.09% 13,659,089
2016-11-25 2016-11-23 33.316 416,459 -18,947 0.09% 13,874,884
2016-11-24 2016-11-22 31.931 435,406 -30,694 0.09% 13,902,903
2016-11-23 2016-11-21 30.611 466,100 -5,684 0.10% 14,267,990
2016-11-18 2016-11-16 30.348 471,784 -2,653 0.10% 14,317,486
2016-11-17 2016-11-15 29.886 474,437 -4,168 0.10% 14,178,898
2016-11-15 2016-11-11 28.764 478,605 +9,094 0.10% 13,766,687
2016-11-14 2016-11-10 29.226 469,511 -758 0.10% 13,721,931
2016-11-11 2016-11-09 28.566 470,269 -1,894 0.10% 13,433,834
2016-11-10 2016-11-08 28.698 472,163 -758 0.10% 13,550,238
2016-11-09 2016-11-07 28.566 472,921 -19,705 0.10% 13,509,592
2016-11-08 2016-11-04 27.247 492,626 -758 0.10% 13,422,490
2016-11-03 2016-11-01 26.917 493,384 -8,716 0.10% 13,280,394
2016-11-02 2016-10-31 25.175 502,100 -758 0.11% 12,640,502
2016-10-31 2016-10-27 25.281 502,858 -3,789 0.11% 12,712,665
2016-10-26 2016-10-24 25.254 506,647 +3,789 0.11% 12,795,084
2016-10-25 2016-10-20 25.756 502,858 +9,095 0.11% 12,951,525
2016-10-24 2016-10-19 25.756 493,763 +7,579 0.10% 12,717,275
2016-10-20 2016-10-18 26.046 486,184 +3,789 0.10% 12,663,202
2016-10-19 2016-10-17 25.993 482,395 +3,032 0.10% 12,539,053
2016-10-18 2016-10-14 26.521 479,363 +1,515 0.10% 12,713,241
2016-10-17 2016-10-13 26.587 477,848 +4,548 0.10% 12,704,587
2016-10-13 2016-10-11 26.983 473,300 +20,084 0.10% 12,771,019
2016-10-12 2016-10-07 26.851 453,216 +1,516 0.09% 12,169,294
2016-10-11 2016-10-06 26.851 451,700 +378 0.09% 12,128,587
2016-10-07 2016-10-05 26.851 451,322 +7,579 0.09% 12,118,438
2016-10-04 2016-09-30 26.587 443,743 +1,137 0.09% 11,797,834
2016-09-30 2016-09-28 27.181 442,606 +5,305 0.09% 12,030,405
2016-09-29 2016-09-27 27.907 437,301 -758 0.09% 12,203,561
2016-09-28 2016-09-26 27.577 438,059 +1,137 0.09% 12,080,214
2016-09-22 2016-09-20 28.302 436,922 +3,032 0.09% 12,365,934
2016-09-21 2016-09-19 28.632 433,890 +1,895 0.09% 12,423,246
2016-09-20 2016-09-15 28.896 431,995 +3,789 0.09% 12,482,988
2016-09-19 2016-09-14 27.577 428,206 +758 0.09% 11,808,501
2016-09-15 2016-09-13 27.511 427,448 +1,137 0.09% 11,759,397
2016-09-14 2016-09-12 27.775 426,311 +7,958 0.09% 11,840,618
2016-09-13 2016-09-09 28.764 418,353 -14,779 0.09% 12,033,587
2016-09-12 2016-09-08 28.236 433,132 +758 0.09% 12,230,093
2016-09-09 2016-09-07 28.566 432,374 -3,032 0.09% 12,351,315
2016-09-08 2016-09-06 27.907 435,406 +758 0.09% 12,150,678
2016-09-06 2016-09-02 25.597 434,648 +10,231 0.09% 11,125,900
2016-09-05 2016-09-01 25.650 424,417 +1,516 0.09% 10,886,412
2016-09-02 2016-08-31 26.020 422,901 -379 0.09% 11,003,766
2016-09-01 2016-08-30 26.653 423,280 +8,716 0.09% 11,281,708
2016-08-31 2016-08-29 26.284 414,564 +11,747 0.09% 10,896,239
2016-08-30 2016-08-26 26.917 402,817 +2,274 0.08% 10,842,606
2016-08-29 2016-08-25 27.049 400,543 +7,958 0.08% 10,834,247
2016-08-26 2016-08-24 27.709 392,585 +19,705 0.08% 10,877,992
2016-08-25 2016-08-23 29.886 372,880 +4,926 0.08% 11,143,792
2016-08-24 2016-08-22 30.150 367,954 +4,926 0.08% 11,093,675
2016-08-23 2016-08-19 30.084 363,028 +14,779 0.08% 10,921,208
2016-08-22 2016-08-18 30.479 348,249 +31,452 0.07% 10,614,452
2016-08-18 2016-08-16 29.886 316,797 +3,790 0.07% 9,467,711
2016-08-16 2016-08-12 31.073 313,007 +7,200 0.07% 9,726,144
2016-08-15 2016-08-11 30.479 305,807 +3,789 0.06% 9,320,841
2016-08-12 2016-08-10 30.743 302,018 +758 0.06% 9,285,055
2016-08-11 2016-08-09 31.073 301,260 +2,653 0.06% 9,361,126
2016-08-10 2016-08-08 30.216 298,607 +2,652 0.06% 9,022,589
2016-08-09 2016-08-05 31.931 295,955 -5,305 0.06% 9,450,108
2016-08-08 2016-08-04 30.875 301,260 +8,337 0.06% 9,301,501
2016-08-04 2016-08-01 32.459 292,923 +758 0.06% 9,507,893
2016-08-03 2016-07-29 33.184 292,165 -1,895 0.06% 9,695,314
2016-07-27 2016-07-25 35.493 294,060 +3,789 0.06% 10,437,199
2016-07-26 2016-07-22 35.757 290,271 +8,716 0.06% 10,379,314
2016-07-25 2016-07-21 35.361 281,555 +379 0.06% 9,956,203
2016-07-18 2016-07-14 37.209 281,176 -2,274 0.06% 10,462,201
2016-07-15 2016-07-13 37.802 283,450 +4,169 0.06% 10,715,114
2016-07-14 2016-07-12 38.000 279,281 +21,221 0.06% 10,612,791
2016-07-13 2016-07-11 36.549 258,060 -14,779 0.05% 9,431,835
2016-07-12 2016-07-08 33.646 272,839 +9,473 0.06% 9,179,993
2016-07-08 2016-07-06 33.514 263,366 -10,610 0.06% 8,826,513
2016-07-07 2016-07-05 33.778 273,976 +1,137 0.06% 9,254,399
2016-07-06 2016-07-04 34.306 272,839 -758 0.06% 9,359,993
2016-06-30 2016-06-28 33.250 273,597 -3,411 0.06% 9,097,197
2016-06-29 2016-06-27 33.316 277,008 -8,715 0.06% 9,228,889
2016-06-28 2016-06-24 31.931 285,723 +12,884 0.06% 9,123,391
2016-06-21 2016-06-17 34.438 272,839 -2,653 0.06% 9,395,993
2016-06-20 2016-06-16 33.514 275,492 -1,516 0.06% 9,232,906
2016-06-16 2016-06-14 32.986 277,008 -6,821 0.06% 9,137,514
2016-06-15 2016-06-13 32.855 283,829 +2,653 0.06% 9,325,064
2016-06-13 2016-06-08 33.976 281,176 -5,684 0.06% 9,553,251
2016-06-10 2016-06-07 34.042 286,860 -12,126 0.06% 9,765,296
2016-06-08 2016-06-06 32.459 298,986 +5,305 0.06% 9,704,690
2016-06-07 2016-06-03 33.514 293,681 -5,305 0.06% 9,842,497
2016-06-06 2016-06-02 33.448 298,986 -1,516 0.06% 10,000,565
2016-06-03 2016-06-01 32.393 300,502 -2,653 0.06% 9,734,073
2016-06-02 2016-05-31 31.337 303,155 -8,715 0.06% 9,500,010
2016-06-01 2016-05-30 30.941 311,870 +3,789 0.07% 9,649,663
2016-05-31 2016-05-27 31.205 308,081 -14,021 0.06% 9,613,727
2016-05-30 2016-05-26 31.865 322,102 -9,473 0.07% 10,263,755
2016-05-27 2016-05-25 30.348 331,575 -9,095 0.07% 10,062,487
2016-05-26 2016-05-24 28.236 340,670 +379 0.07% 9,619,298
2016-05-25 2016-05-23 28.434 340,291 -6,063 0.07% 9,675,946
2016-05-24 2016-05-20 27.313 346,354 +758 0.07% 9,459,894
2016-05-23 2016-05-19 28.038 345,596 -3,790 0.07% 9,689,991
2016-05-20 2016-05-18 27.445 349,386 +20,842 0.07% 9,588,806
2016-05-19 2016-05-17 30.414 328,544 -9,852 0.07% 9,992,179
2016-05-17 2016-05-13 30.677 338,396 +1,894 0.07% 10,381,113
2016-05-16 2016-05-12 31.073 336,502 +758 0.07% 10,456,210
2016-05-13 2016-05-11 30.677 335,744 +3,032 0.07% 10,299,756
2016-05-12 2016-05-10 30.084 332,712 -32,589 0.07% 10,009,192
2016-05-11 2016-05-09 31.271 365,301 +3,410 0.08% 11,423,388
2016-05-10 2016-05-06 28.170 361,891 +6,063 0.08% 10,194,628
2016-05-09 2016-05-05 27.973 355,828 +10,990 0.07% 9,953,406
2016-05-06 2016-05-04 28.698 344,838 +1,515 0.07% 9,896,237
2016-05-05 2016-05-03 27.643 343,323 +7,200 0.07% 9,490,359
2016-05-04 2016-04-29 28.500 336,123 -21,600 0.07% 9,579,607
2016-05-03 2016-04-28 27.115 357,723 +758 0.07% 9,699,613
2016-04-27 2016-04-25 28.698 356,965 +758 0.07% 10,244,261
2016-04-26 2016-04-22 27.247 356,207 -10,989 0.07% 9,705,507
2016-04-25 2016-04-21 28.566 367,196 +16,294 0.08% 10,489,422
2016-04-22 2016-04-20 31.205 350,902 -9,852 0.07% 10,949,964
2016-04-20 2016-04-18 33.184 360,754 -22,358 0.08% 11,971,398
2016-04-19 2016-04-15 31.601 383,112 +3,032 0.08% 12,106,734
2016-04-18 2016-04-14 33.250 380,080 +758 0.08% 12,637,794
2016-04-15 2016-04-13 36.351 379,322 -12,126 0.08% 13,788,765
2016-04-14 2016-04-12 35.493 391,448 -31,832 0.08% 13,893,833
2016-04-13 2016-04-11 36.615 423,280 +3,411 0.09% 15,498,385
2016-04-12 2016-04-08 39.518 419,869 -30,695 0.09% 16,592,291
2016-04-11 2016-04-07 39.782 450,564 -9,094 0.09% 17,924,189
2016-04-08 2016-04-06 39.320 459,658 -11,748 0.10% 18,073,689
2016-04-07 2016-04-05 40.705 471,406 +11,369 0.10% 19,188,719
2016-04-06 2016-04-01 39.122 460,037 -49,642 0.10% 17,997,541
2016-04-05 2016-03-31 37.605 509,679 -20,842 0.11% 19,166,258
2016-04-01 2016-03-30 38.000 530,521 -43,578 0.11% 20,160,012
2016-03-31 2016-03-29 36.285 574,099 +2,652 0.12% 20,831,244
2016-03-30 2016-03-24 35.032 571,447 +3,032 0.12% 20,018,715
2016-03-24 2016-03-22 35.625 568,415 +17,052 0.12% 20,249,999
2016-03-23 2016-03-21 35.625 551,363 -8,715 0.12% 19,642,515
2016-03-22 2016-03-18 34.174 560,078 -6,821 0.12% 19,140,091
2016-03-17 2016-03-15 33.580 566,899 -10,232 0.12% 19,036,592
2016-03-16 2016-03-14 33.778 577,131 +2,274 0.12% 19,494,410
2016-03-15 2016-03-11 33.448 574,857 -2,274 0.12% 19,227,973
2016-03-11 2016-03-09 33.052 577,131 -758 0.12% 19,075,584
2016-03-10 2016-03-08 32.591 577,889 +4,927 0.12% 18,833,763
2016-03-09 2016-03-07 31.865 572,962 -2,653 0.12% 18,257,389
2016-03-08 2016-03-04 31.139 575,615 +5,684 0.12% 17,924,202
2016-03-07 2016-03-03 32.459 569,931 +3,790 0.12% 18,499,207
2016-03-04 2016-03-02 32.920 566,141 +4,926 0.12% 18,637,638
2016-03-03 2016-03-01 33.448 561,215 +1,895 0.12% 18,771,672
2016-03-02 2016-02-29 32.195 559,320 -3,032 0.12% 18,007,188
2016-03-01 2016-02-26 31.205 562,352 -758 0.12% 17,548,302
2016-02-29 2016-02-25 30.743 563,110 +5,305 0.12% 17,311,906
2016-02-26 2016-02-24 32.789 557,805 +4,548 0.12% 18,289,613
2016-02-25 2016-02-23 33.646 553,257 -5,684 0.12% 18,614,990
2016-02-24 2016-02-22 33.448 558,941 +9,473 0.12% 18,695,610
2016-02-23 2016-02-19 33.382 549,468 +9,474 0.12% 18,342,505
2016-02-22 2016-02-18 32.591 539,994 +2,273 0.11% 17,598,741
2016-02-19 2016-02-17 30.611 537,721 -3,789 0.11% 16,460,412
2016-02-18 2016-02-16 30.018 541,510 +4,168 0.11% 16,254,874
2016-02-17 2016-02-15 30.809 537,342 -758 0.11% 16,555,160
2016-02-16 2016-02-12 29.160 538,100 +1,516 0.11% 15,691,013
2016-02-15 2016-02-11 28.434 536,584 -1,137 0.11% 15,257,406
2016-02-12 2016-02-05 28.566 537,721 -757 0.11% 15,360,686
2016-02-11 2016-02-04 30.216 538,478 +5,305 0.11% 16,270,435
2016-02-05 2016-02-03 31.007 533,173 -3,032 0.11% 16,532,241
2016-02-04 2016-02-02 30.677 536,205 +3,790 0.11% 16,449,380
2016-02-03 2016-02-01 29.820 532,415 -3,032 0.11% 15,876,488
2016-02-02 2016-01-29 29.688 535,447 +6,442 0.11% 15,896,252
2016-02-01 2016-01-28 29.226 529,005 +4,168 0.11% 15,460,703
2016-01-29 2016-01-27 30.479 524,837 -46,989 0.11% 15,996,764
2016-01-28 2016-01-26 28.236 571,826 +8,337 0.12% 16,146,314
2016-01-27 2016-01-25 26.046 563,489 +758 0.12% 14,676,696
2016-01-26 2016-01-22 22.932 562,731 -10,610 0.12% 12,904,653
2016-01-25 2016-01-21 21.481 573,341 +379 0.12% 12,315,814
2016-01-22 2016-01-20 22.009 572,962 +4,168 0.12% 12,610,073
2016-01-21 2016-01-19 22.827 568,794 -1,516 0.12% 12,983,651
2016-01-20 2016-01-18 22.009 570,310 -1,516 0.12% 12,551,706
2016-01-19 2016-01-15 20.768 571,826 +4,548 0.12% 11,875,840
2016-01-18 2016-01-14 21.296 567,278 -20,842 0.12% 12,080,786
2016-01-15 2016-01-13 22.009 588,120 +758 0.12% 12,943,678
2016-01-14 2016-01-12 21.982 587,362 -24,632 0.12% 12,911,496
2016-01-13 2016-01-11 22.484 611,994 -2,652 0.13% 13,759,811
2016-01-12 2016-01-08 21.824 614,646 +9,852 0.13% 13,413,938
2016-01-11 2016-01-07 21.824 604,794 +17,432 0.13% 13,198,929
2016-01-08 2016-01-06 22.616 587,362 +29,936 0.12% 13,283,496
2016-01-07 2016-01-05 21.481 557,426 +1,895 0.12% 11,973,947
2016-01-06 2016-01-04 20.293 555,531 +12,884 0.12% 11,273,541
2016-01-05 2015-12-31 21.085 542,647 -24,631 0.11% 11,441,683
2016-01-04 2015-12-29 20.557 567,278 +17,810 0.12% 11,661,626
2015-12-30 2015-12-28 19.317 549,468 +5,684 0.12% 10,614,003
2015-12-29 2015-12-24 18.578 543,784 +3,411 0.11% 10,102,406
2015-12-23 2015-12-21 17.865 540,373 -379 0.11% 9,654,016
2015-12-22 2015-12-18 17.839 540,752 +758 0.11% 9,646,517
2015-12-18 2015-12-16 17.338 539,994 -758 0.11% 9,362,245
2015-12-17 2015-12-15 16.810 540,752 +1,516 0.11% 9,089,987
2015-12-16 2015-12-14 17.153 539,236 +758 0.11% 9,249,493
2015-12-15 2015-12-11 17.364 538,478 +2,652 0.11% 9,350,171
2015-12-14 2015-12-10 17.259 535,826 -8,337 0.11% 9,247,562
2015-12-10 2015-12-08 17.945 544,163 +9,095 0.11% 9,764,806
2015-12-08 2015-12-04 17.100 535,068 -3,032 0.11% 9,149,760
2015-12-07 2015-12-03 16.731 538,100 +9,095 0.11% 9,002,808
2015-12-04 2015-12-02 17.047 529,005 +1,516 0.11% 9,018,162
2015-12-03 2015-12-01 17.285 527,489 +379 0.11% 9,117,598
2015-12-02 2015-11-30 17.232 527,110 +10,610 0.11% 9,083,227
2015-12-01 2015-11-27 17.259 516,500 +8,716 0.11% 8,914,024
2015-11-30 2015-11-26 17.681 507,784 +1,516 0.11% 8,977,999
2015-11-27 2015-11-25 17.839 506,268 +1,137 0.11% 9,031,354
2015-11-25 2015-11-23 17.760 505,131 +3,031 0.11% 8,971,081
2015-11-24 2015-11-20 17.311 502,100 -17,810 0.11% 8,692,001
2015-11-23 2015-11-19 17.760 519,910 +758 0.11% 9,233,555
2015-11-20 2015-11-18 17.865 519,152 +8,715 0.11% 9,274,893
2015-11-19 2015-11-17 18.103 510,437 +4,169 0.11% 9,240,426
2015-11-18 2015-11-16 18.024 506,268 +33,347 0.11% 9,124,874
2015-11-17 2015-11-13 20.847 472,921 +21,599 0.10% 9,859,194
2015-11-16 2015-11-12 21.481 451,322 -4,926 0.09% 9,694,750
2015-11-13 2015-11-11 21.322 456,248 -3,789 0.10% 9,728,325
2015-11-10 2015-11-06 21.639 460,037 -379 0.10% 9,954,795
2015-11-06 2015-11-04 22.009 460,416 -6,063 0.10% 10,133,096
2015-11-05 2015-11-03 21.586 466,479 -15,158 0.10% 10,069,574
2015-11-03 2015-10-30 22.800 481,637 -9,095 0.10% 10,981,440
2015-11-02 2015-10-29 21.692 490,732 -379 0.10% 10,644,908
2015-10-29 2015-10-27 21.296 491,111 -12,884 0.10% 10,458,729
2015-10-28 2015-10-26 21.454 503,995 +379 0.11% 10,812,908
2015-10-26 2015-10-22 20.900 503,616 +379 0.11% 10,525,686
2015-10-23 2015-10-20 21.454 503,237 -17,810 0.11% 10,796,645
2015-10-22 2015-10-19 21.322 521,047 -15,916 0.11% 11,109,998
2015-10-20 2015-10-16 21.111 536,963 +4,548 0.11% 11,336,006
2015-10-19 2015-10-15 19.845 532,415 +14,778 0.11% 10,565,592
2015-10-14 2015-10-12 20.003 517,637 +1,516 0.11% 10,354,288
2015-10-13 2015-10-09 20.135 516,121 -5,684 0.11% 10,392,063
2015-10-12 2015-10-08 20.478 521,805 +9,095 0.11% 10,685,520
2015-10-09 2015-10-07 20.267 512,710 +15,157 0.11% 10,391,033
2015-10-06 2015-10-02 20.240 497,553 -379 0.10% 10,070,718
2015-10-05 2015-09-30 19.607 497,932 +3,790 0.10% 9,763,029
2015-10-02 2015-09-29 19.607 494,142 -12,126 0.10% 9,688,718
2015-09-29 2015-09-24 20.003 506,268 -758 0.11% 10,126,874
2015-09-25 2015-09-23 20.452 507,026 -379 0.11% 10,369,496
2015-09-24 2015-09-22 21.718 507,405 -9,474 0.11% 11,019,967
2015-09-23 2015-09-21 22.141 516,879 +4,548 0.11% 11,443,966
2015-09-22 2015-09-18 21.296 512,331 +79,957 0.11% 10,910,631
2015-09-18 2015-09-16 17.813 432,374 +379 0.09% 7,701,744
2015-09-17 2015-09-15 17.734 431,995 -5,685 0.09% 7,660,793
2015-09-16 2015-09-14 18.367 437,680 +379 0.09% 8,038,808
2015-09-15 2015-09-11 17.681 437,301 +6,821 0.09% 7,731,807
2015-09-14 2015-09-10 17.470 430,480 -379 0.09% 7,520,326
2015-09-10 2015-09-08 16.599 430,859 +3,411 0.09% 7,151,737
2015-09-09 2015-09-07 16.388 427,448 +12,884 0.09% 7,004,878
2015-09-08 2015-09-04 15.807 414,564 -14,400 0.09% 6,553,060
2015-09-07 2015-09-02 16.229 428,964 +16,674 0.09% 6,961,802
2015-09-04 2015-09-01 16.256 412,290 -5,685 0.09% 6,702,074
2015-09-01 2015-08-28 16.889 417,975 +3,032 0.09% 7,059,208
2015-08-27 2015-08-25 16.678 414,943 +18,189 0.09% 6,920,401
2015-08-26 2015-08-24 17.047 396,754 -379 0.09% 6,763,625
2015-08-25 2015-08-21 18.578 397,133 +21,979 0.09% 7,377,927
2015-08-24 2015-08-20 18.631 375,154 -4,926 0.08% 6,989,402
2015-08-21 2015-08-19 17.443 380,080 +14,400 0.08% 6,629,827
2015-08-20 2015-08-18 18.446 365,680 +9,852 0.08% 6,745,344
2015-08-19 2015-08-17 18.947 355,828 +2,274 0.08% 6,742,024
2015-08-18 2015-08-14 19.422 353,554 -12,126 0.08% 6,866,877
2015-08-14 2015-08-12 19.739 365,680 -2,274 0.08% 7,218,194
2015-08-13 2015-08-11 19.845 367,954 +21,979 0.08% 7,301,920
2015-08-12 2015-08-10 20.293 345,975 -379 0.07% 7,020,964
2015-08-11 2015-08-07 19.686 346,354 -12,505 0.07% 6,818,436
2015-08-05 2015-08-03 18.631 358,859 -7,579 0.08% 6,685,814
2015-08-04 2015-07-31 19.185 366,438 +9,094 0.08% 7,030,086
2015-08-03 2015-07-30 19.290 357,344 +3,411 0.08% 6,893,338
2015-07-31 2015-07-29 19.739 353,933 +7,958 0.08% 6,986,318
2015-07-30 2015-07-28 19.845 345,975 +17,810 0.07% 6,865,755
2015-07-29 2015-07-27 19.792 328,165 +9,853 0.07% 6,495,001
2015-07-28 2015-07-24 22.352 318,312 +14,399 0.07% 7,114,791
2015-07-27 2015-07-23 28.500 303,913 +1,137 0.07% 8,661,612
2015-07-24 2015-07-22 28.962 302,776 +379 0.07% 8,769,033
2015-07-23 2015-07-21 29.094 302,397 +1,516 0.07% 8,797,956
2015-07-22 2015-07-20 28.764 300,881 -379 0.07% 8,654,600
2015-07-21 2015-07-17 28.566 301,260 -3,032 0.07% 8,605,876
2015-07-17 2015-07-15 26.983 304,292 -1,136 0.07% 8,210,688
2015-07-16 2015-07-14 27.973 305,428 +7,579 0.07% 8,543,591
2015-07-15 2015-07-13 28.236 297,849 -758 0.06% 8,410,187
2015-07-14 2015-07-10 29.094 298,607 +379 0.06% 8,687,690
2015-07-13 2015-07-09 27.511 298,228 +1,894 0.06% 8,204,464
2015-07-10 2015-07-08 26.310 296,334 -1,137 0.06% 7,796,548
2015-07-09 2015-07-07 27.049 297,471 -757 0.06% 8,046,263
2015-07-08 2015-07-06 26.851 298,228 +5,305 0.06% 8,007,714
2015-07-07 2015-07-03 29.358 292,923 +758 0.06% 8,599,619
2015-07-06 2015-07-02 30.282 292,165 +1,137 0.06% 8,847,215
2015-07-02 2015-06-29 28.236 291,028 +6,820 0.06% 8,217,586
2015-06-30 2015-06-26 30.216 284,208 +8,716 0.06% 8,587,515
2015-06-29 2015-06-25 30.216 275,492 +11,747 0.06% 8,324,156
2015-06-26 2015-06-24 31.667 263,745 -66,315 0.06% 8,352,014
2015-06-25 2015-06-23 33.976 330,060 +758 0.07% 11,214,137
2015-06-23 2015-06-19 35.230 329,302 -1,137 0.07% 11,601,158
2015-06-22 2015-06-18 36.285 330,439 -1,136 0.07% 11,990,015
2015-06-19 2015-06-17 36.021 331,575 +1,136 0.07% 11,943,735
2015-06-18 2015-06-16 33.448 330,439 +379 0.07% 11,052,613
2015-06-17 2015-06-15 33.316 330,060 -1,515 0.07% 10,996,387
2015-06-16 2015-06-12 33.646 331,575 -3,032 0.07% 11,156,236
2015-06-15 2015-06-11 33.118 334,607 -758 0.07% 11,081,651
2015-06-12 2015-06-10 32.459 335,365 +9,474 0.07% 10,885,505
2015-06-11 2015-06-09 32.327 325,891 +15,536 0.07% 10,534,991
2015-06-10 2015-06-08 34.570 310,355 +17,053 0.07% 10,728,914
2015-06-09 2015-06-05 36.219 293,302 -1,895 0.06% 10,623,145
2015-06-08 2015-06-04 34.372 295,197 +6,063 0.06% 10,146,480
2015-06-05 2015-06-03 34.306 289,134 +5,684 0.06% 9,919,008
2015-06-04 2015-06-02 36.351 283,450 -3,410 0.06% 10,303,714
2015-06-03 2015-06-01 41.827 286,860 +2,274 0.06% 11,998,445
2015-06-01 2015-05-28 43.014 284,586 -379 0.06% 12,241,281
2015-05-29 2015-05-27 43.542 284,965 +1,894 0.06% 12,407,983
2015-05-28 2015-05-26 41.431 283,071 -3,789 0.06% 11,727,913
2015-05-27 2015-05-22 40.507 286,860 -379 0.06% 11,619,945
2015-05-26 2015-05-21 41.365 287,239 +1,137 0.06% 11,881,648
2015-05-22 2015-05-20 41.167 286,102 +758 0.06% 11,777,991
2015-05-21 2015-05-19 43.958 285,344 -758 0.06% 12,543,148
2015-05-20 2015-05-18 44.092 286,102 +3,565 0.06% 12,614,695
2015-05-19 2015-05-15 43.424 282,537 +1,123 0.06% 12,268,758
2015-05-18 2015-05-14 43.958 281,414 +2,994 0.06% 12,370,393
2015-05-15 2015-05-13 43.156 278,420 +2,993 0.06% 12,015,583
2015-05-14 2015-05-12 43.824 275,427 +1,497 0.06% 12,070,417
2015-05-13 2015-05-11 44.359 273,930 +2,994 0.06% 12,151,212
2015-05-12 2015-05-08 45.227 270,936 -1,497 0.06% 12,253,701
2015-05-11 2015-05-07 44.893 272,433 +7,110 0.06% 12,230,407
2015-05-08 2015-05-06 46.697 265,323 -7,110 0.06% 12,389,791
2015-05-06 2015-05-04 46.964 272,433 +749 0.06% 12,794,607
2015-05-05 2015-04-30 47.565 271,684 -1,497 0.06% 12,922,780
2015-05-04 2015-04-29 47.298 273,181 +17,588 0.06% 12,920,986
2015-04-30 2015-04-28 47.833 255,593 +11,601 0.06% 12,225,704
2015-04-29 2015-04-27 49.236 243,992 +3,742 0.05% 12,013,097
2015-04-27 2015-04-23 50.639 240,250 +7,485 0.05% 12,165,908
2015-04-23 2015-04-21 48.835 232,765 -11,976 0.05% 11,367,029
2015-04-22 2015-04-20 45.962 244,741 +6,362 0.05% 11,248,823
2015-04-21 2015-04-17 47.499 238,379 +5,988 0.05% 11,322,687
2015-04-20 2015-04-16 48.033 232,391 +2,245 0.05% 11,162,465
2015-04-17 2015-04-15 48.568 230,146 +3,368 0.05% 11,177,631
2015-04-16 2015-04-14 49.369 226,778 +13,472 0.05% 11,195,855
2015-04-15 2015-04-13 49.970 213,306 -2,994 0.05% 10,659,003
2015-04-14 2015-04-10 53.444 216,300 +375 0.05% 11,560,016
2015-04-13 2015-04-09 54.780 215,925 -749 0.05% 11,828,473
2015-04-10 2015-04-08 49.436 216,674 -5,987 0.05% 10,711,503
2015-04-09 2015-04-02 44.492 222,661 -12,350 0.05% 9,906,729
2015-04-08 2015-04-01 42.755 235,011 -7,858 0.05% 10,048,010
2015-04-02 2015-03-31 43.424 242,869 +10,104 0.05% 10,546,233
2015-04-01 2015-03-30 44.893 232,765 -17,963 0.05% 10,449,581
2015-03-31 2015-03-27 42.755 250,728 -19,085 0.06% 10,719,998
2015-03-30 2015-03-26 42.622 269,813 -20,957 0.06% 11,499,937
2015-03-27 2015-03-25 39.883 290,770 -22,079 0.06% 11,596,738
2015-03-26 2015-03-24 34.538 312,849 -6,361 0.07% 10,805,310
2015-03-25 2015-03-23 34.071 319,210 -13,847 0.07% 10,875,734
2015-03-24 2015-03-20 33.269 333,057 +2,246 0.07% 11,080,512
2015-03-23 2015-03-19 31.866 330,811 -14,221 0.07% 10,541,690
2015-03-20 2015-03-18 31.065 345,032 -1,497 0.08% 10,718,259
2015-03-19 2015-03-17 30.864 346,529 -11,975 0.08% 10,695,312
2015-03-18 2015-03-16 32.067 358,504 +9,730 0.08% 11,496,011
2015-03-17 2015-03-13 32.868 348,774 -374 0.08% 11,463,602
2015-03-16 2015-03-12 33.403 349,148 -3,368 0.08% 11,662,495
2015-03-13 2015-03-11 33.870 352,516 -4,117 0.08% 11,939,845
2015-03-12 2015-03-10 34.338 356,633 -4,490 0.08% 12,246,065
2015-03-10 2015-03-06 32.668 361,123 -1,497 0.08% 11,797,118
2015-03-09 2015-03-05 32.467 362,620 +748 0.08% 11,773,347
2015-03-05 2015-03-03 31.933 361,872 -6,361 0.08% 11,555,661
2015-03-04 2015-03-02 32.000 368,233 -749 0.08% 11,783,387
2015-03-03 2015-02-27 31.933 368,982 -4,491 0.08% 11,782,705
2015-02-27 2015-02-25 32.668 373,473 -3,367 0.08% 12,200,566
2015-02-26 2015-02-24 31.532 376,840 -15,344 0.08% 11,882,584
2015-02-24 2015-02-18 34.004 392,184 -1,122 0.09% 13,335,815
2015-02-23 2015-02-16 33.870 393,306 +3,368 0.09% 13,321,418
2015-02-17 2015-02-13 34.472 389,938 +7,110 0.09% 13,441,792
2015-02-16 2015-02-12 33.403 382,828 +3,368 0.08% 12,787,499
2015-02-13 2015-02-11 33.069 379,460 -1,871 0.08% 12,548,249
2015-02-11 2015-02-09 31.131 381,331 -22,828 0.08% 11,871,345
2015-02-09 2015-02-05 30.664 404,159 +4,865 0.09% 12,393,011
2015-02-06 2015-02-04 31.532 399,294 +4,117 0.09% 12,590,608
2015-02-05 2015-02-03 32.200 395,177 +1,122 0.09% 12,724,790
2015-02-04 2015-02-02 28.326 394,055 -748 0.09% 11,161,810
2015-02-03 2015-01-30 28.192 394,803 +11,975 0.09% 11,130,247
2015-02-02 2015-01-29 28.459 382,828 +748 0.08% 10,894,949
2015-01-30 2015-01-28 29.127 382,080 +2,620 0.08% 11,128,912
2015-01-29 2015-01-27 28.927 379,460 +13,098 0.08% 10,976,549
2015-01-28 2015-01-26 28.726 366,362 +6,736 0.08% 10,524,241
2015-01-27 2015-01-23 24.878 359,626 -37,048 0.08% 8,946,902
2015-01-26 2015-01-22 22.233 396,674 -20,582 0.09% 8,819,195
2015-01-23 2015-01-21 21.485 417,256 +1,871 0.09% 8,964,592
2015-01-22 2015-01-20 20.790 415,385 +4,116 0.09% 8,635,795
2015-01-21 2015-01-19 20.122 411,269 +1,871 0.09% 8,275,474
2015-01-20 2015-01-16 20.603 409,398 +6,362 0.09% 8,434,746
2015-01-16 2015-01-14 21.271 403,036 +3,742 0.09% 8,572,921
2015-01-14 2015-01-12 21.752 399,294 -2,245 0.09% 8,685,385
2015-01-12 2015-01-08 21.645 401,539 -1,871 0.09% 8,691,298
2015-01-08 2015-01-06 22.687 403,410 +1,497 0.09% 9,152,216
2015-01-07 2015-01-05 22.847 401,913 -2,994 0.09% 9,182,693
2015-01-06 2015-01-02 21.725 404,907 -749 0.09% 8,796,659
2015-01-05 2014-12-31 21.298 405,656 -1,122 0.09% 8,639,490
2014-12-30 2014-12-24 20.576 406,778 +2,994 0.09% 8,369,896
2014-12-23 2014-12-19 20.817 403,784 -2,994 0.09% 8,405,402
2014-12-22 2014-12-18 20.630 406,778 -2,245 0.09% 8,391,636
2014-12-18 2014-12-16 20.442 409,023 +1,122 0.09% 8,361,440
2014-12-17 2014-12-15 20.736 407,901 +1,497 0.09% 8,458,403
2014-12-16 2014-12-12 20.576 406,404 +1,497 0.09% 8,362,201
2014-12-15 2014-12-11 20.416 404,907 +5,987 0.09% 8,266,479
2014-12-12 2014-12-10 20.603 398,920 +1,872 0.09% 8,218,870
2014-12-11 2014-12-09 20.068 397,048 -1,497 0.09% 7,968,101
2014-12-10 2014-12-08 21.111 398,545 -749 0.09% 8,413,493
2014-12-09 2014-12-05 21.111 399,294 +3,368 0.09% 8,429,305
2014-12-08 2014-12-04 21.244 395,926 +9,356 0.09% 8,411,105
2014-12-05 2014-12-03 22.126 386,570 -5,988 0.09% 8,553,235
2014-12-04 2014-12-02 22.981 392,558 +374 0.09% 9,021,405
2014-12-03 2014-12-01 24.050 392,184 +5,240 0.09% 9,432,011
2014-12-02 2014-11-28 24.745 386,944 +3,742 0.09% 9,574,829
2014-12-01 2014-11-27 24.611 383,202 -749 0.08% 9,431,034
2014-11-28 2014-11-26 24.825 383,951 +7,485 0.08% 9,531,548
2014-11-27 2014-11-25 23.008 376,466 +5,613 0.08% 8,661,654
2014-11-26 2014-11-24 22.153 370,853 +5,988 0.08% 8,215,391
2014-11-25 2014-11-21 22.554 364,865 +5,613 0.08% 8,228,990
2014-11-24 2014-11-20 23.115 359,252 +8,233 0.08% 8,303,997
2014-11-21 2014-11-19 22.901 351,019 +22,453 0.08% 8,038,654
2014-11-20 2014-11-18 24.611 328,566 +7,484 0.07% 8,086,380
2014-11-19 2014-11-17 25.520 321,082 +8,608 0.07% 8,193,911
2014-11-18 2014-11-14 24.959 312,474 +17,214 0.07% 7,798,888
2014-11-14 2014-11-12 22.901 295,260 +7,484 0.07% 6,761,722
2014-11-12 2014-11-10 21.832 287,776 -3,742 0.06% 6,282,732
2014-11-11 2014-11-07 23.195 291,518 +4,491 0.06% 6,761,717
2014-11-10 2014-11-06 23.596 287,027 -749 0.06% 6,772,599
2014-11-07 2014-11-05 23.542 287,776 +1,497 0.06% 6,774,892
2014-11-05 2014-11-03 24.798 286,279 +28,441 0.06% 7,099,199
2014-11-04 2014-10-31 23.462 257,838 +2,994 0.06% 6,049,414
2014-10-31 2014-10-29 23.970 254,844 +1,496 0.06% 6,108,559
2014-10-30 2014-10-28 25.119 253,348 +749 0.06% 6,363,810
2014-10-29 2014-10-27 28.125 252,599 -374 0.06% 7,104,371
2014-10-28 2014-10-24 27.591 252,973 -749 0.06% 6,979,690
2014-10-24 2014-10-22 28.058 253,722 +13,846 0.06% 7,119,005
2014-10-23 2014-10-21 26.589 239,876 -748 0.05% 6,377,960
2014-10-22 2014-10-20 27.591 240,624 -7,110 0.05% 6,638,973
2014-10-21 2014-10-17 27.991 247,734 +1,122 0.05% 6,934,442
2014-10-17 2014-10-15 30.797 246,612 +3,368 0.05% 7,594,987
2014-10-16 2014-10-14 32.334 243,244 +749 0.05% 7,865,012
2014-10-15 2014-10-13 32.467 242,495 +4,865 0.05% 7,873,194
2014-10-10 2014-10-08 33.002 237,630 +2,245 0.05% 7,842,240
2014-10-09 2014-10-07 33.470 235,385 +748 0.05% 7,878,226
2014-10-08 2014-10-06 32.401 234,637 +749 0.05% 7,602,390
2014-09-30 2014-09-26 34.071 233,888 -1,497 0.05% 7,968,747
2014-09-29 2014-09-25 34.138 235,385 +5,239 0.05% 8,035,476
2014-09-25 2014-09-23 35.006 230,146 -5,239 0.05% 8,056,504
2014-09-24 2014-09-22 34.071 235,385 -374 0.05% 8,019,751
2014-09-23 2014-09-19 33.804 235,759 -7,859 0.05% 7,969,493
2014-09-22 2014-09-18 33.136 243,618 -748 0.05% 8,072,405
2014-09-19 2014-09-17 33.002 244,366 -1,871 0.05% 8,064,541
2014-09-17 2014-09-15 34.672 246,237 -3,368 0.05% 8,537,537
2014-09-16 2014-09-12 36.676 249,605 -375 0.06% 9,154,561
2014-09-15 2014-09-11 37.277 249,980 +3,743 0.06% 9,318,615
2014-09-12 2014-09-10 37.745 246,237 +748 0.05% 9,294,235
2014-09-11 2014-09-08 39.014 245,489 +374 0.05% 9,577,602
2014-09-10 2014-09-05 37.478 245,115 +374 0.05% 9,186,385
2014-09-05 2014-09-03 37.344 244,741 +1,123 0.05% 9,139,669
2014-09-04 2014-09-02 37.478 243,618 -4,490 0.05% 9,130,281
2014-09-02 2014-08-29 39.040 248,108 +2,287 0.05% 9,686,212
2014-09-01 2014-08-28 39.108 245,821 +371 0.05% 9,613,501
2014-08-28 2014-08-26 41.265 245,450 +371 0.05% 10,128,592
2014-08-27 2014-08-25 41.805 245,079 -3,337 0.05% 10,245,482
2014-08-26 2014-08-22 40.928 248,416 -2,596 0.06% 10,167,235
2014-08-25 2014-08-21 40.793 251,012 -11,864 0.06% 10,239,635
2014-08-22 2014-08-20 44.569 262,876 +16,684 0.06% 11,716,206
2014-08-20 2014-08-18 50.570 246,192 -371 0.05% 12,450,013
2014-08-19 2014-08-15 51.312 246,563 -741 0.06% 12,651,650
2014-08-18 2014-08-14 51.042 247,304 -2,225 0.06% 12,622,973
2014-08-14 2014-08-12 50.233 249,529 +742 0.06% 12,534,641
2014-08-13 2014-08-11 50.840 248,787 -8,157 0.06% 12,648,343
2014-08-11 2014-08-07 50.098 256,944 +741 0.06% 12,872,471
2014-08-08 2014-08-06 49.829 256,203 +371 0.06% 12,766,248
2014-08-07 2014-08-05 50.301 255,832 -371 0.06% 12,868,511
2014-08-06 2014-08-04 50.166 256,203 -24,841 0.06% 12,852,623
2014-08-05 2014-08-01 52.323 281,044 +20,392 0.06% 14,705,191
2014-07-31 2014-07-29 47.738 260,652 -1,483 0.06% 12,443,110
2014-07-30 2014-07-28 47.334 262,135 +1,112 0.06% 12,407,856
2014-07-28 2014-07-24 48.885 261,023 +371 0.06% 12,760,021
2014-07-22 2014-07-18 51.514 260,652 -3,337 0.06% 13,427,311
2014-07-18 2014-07-16 52.323 263,989 -741 0.06% 13,812,814
2014-07-17 2014-07-15 52.593 264,730 -20,763 0.06% 13,922,986
2014-07-16 2014-07-14 51.851 285,493 -742 0.06% 14,803,228
2014-07-15 2014-07-11 54.009 286,235 +15,943 0.06% 15,459,302
2014-07-14 2014-07-10 55.021 270,292 -17,055 0.06% 14,871,609
2014-07-11 2014-07-09 54.009 287,347 +370 0.06% 15,519,360
2014-07-10 2014-07-08 55.155 286,977 -1,853 0.06% 15,828,327
2014-07-09 2014-07-07 55.223 288,830 +4,078 0.06% 15,950,005
2014-07-08 2014-07-04 56.369 284,752 -6,303 0.06% 16,051,206
2014-07-07 2014-07-03 54.414 291,055 -7,415 0.06% 15,837,376
2014-07-04 2014-07-02 56.234 298,470 -5,562 0.07% 16,784,227
2014-07-03 2014-06-30 57.987 304,032 -2,595 0.07% 17,630,002
2014-07-02 2014-06-27 59.740 306,627 +370 0.07% 18,318,029
2014-06-30 2014-06-26 59.808 306,257 +5,933 0.07% 18,316,575
2014-06-26 2014-06-24 60.684 300,324 +371 0.07% 18,224,984
2014-06-25 2014-06-23 59.943 299,953 -1,484 0.07% 17,979,996
2014-06-24 2014-06-20 59.471 301,437 +2,225 0.07% 17,926,676
2014-06-23 2014-06-19 60.347 299,212 +1,112 0.07% 18,056,628
2014-06-20 2014-06-18 62.033 298,100 +1,113 0.07% 18,492,023
2014-06-19 2014-06-17 63.179 296,987 +1,112 0.07% 18,763,405
2014-06-18 2014-06-16 64.730 295,875 +371 0.07% 19,151,999
2014-06-17 2014-06-13 66.079 295,504 +10,011 0.07% 19,526,484
2014-06-16 2014-06-12 68.304 285,493 +8,527 0.06% 19,500,221
2014-06-13 2014-06-11 69.989 276,966 -4,820 0.06% 19,384,671
2014-06-11 2014-06-09 70.192 281,786 -18,538 0.06% 19,779,020
2014-06-10 2014-06-06 66.011 300,324 +2,224 0.07% 19,824,733
2014-06-09 2014-06-05 66.618 298,100 -1,853 0.07% 19,858,824
2014-06-06 2014-06-04 67.764 299,953 -2,596 0.07% 20,326,092
2014-06-05 2014-06-03 68.776 302,549 +11,123 0.07% 20,808,008
2014-06-04 2014-05-30 70.529 291,426 -6,674 0.07% 20,553,917
2014-06-03 2014-05-29 68.911 298,100 +10,753 0.07% 20,542,225
2014-05-30 2014-05-28 68.236 287,347 +1,112 0.06% 19,607,481
2014-05-28 2014-05-26 68.573 286,235 -3,337 0.06% 19,628,102
2014-05-26 2014-05-22 66.348 289,572 -6,674 0.06% 19,212,606
2014-05-23 2014-05-21 63.921 296,246 -371 0.07% 18,936,314
2014-05-21 2014-05-19 64.325 296,617 +371 0.07% 19,080,029
2014-05-20 2014-05-16 65.472 296,246 -1,483 0.07% 19,395,739
2014-05-19 2014-05-15 64.932 297,729 +1,112 0.07% 19,332,234
2014-05-15 2014-05-13 64.325 296,617 +5,933 0.07% 19,080,029
2014-05-14 2014-05-12 63.381 290,684 -5,191 0.06% 18,423,986
2014-05-13 2014-05-09 63.493 295,875 +2,595 0.07% 18,786,125
2014-05-12 2014-05-08 65.962 293,280 +6,336 0.07% 19,345,300
2014-05-09 2014-05-07 67.265 286,944 +3,282 0.07% 19,301,191
2014-05-08 2014-05-05 70.762 283,662 +364 0.06% 20,072,377
2014-05-07 2014-05-02 70.213 283,298 +7,292 0.06% 19,891,220
2014-05-05 2014-04-30 70.624 276,006 +4,376 0.06% 19,492,777
2014-05-02 2014-04-29 72.544 271,630 +5,469 0.06% 19,705,223
2014-04-30 2014-04-28 73.779 266,161 +2,917 0.06% 19,636,978
2014-04-29 2014-04-25 77.138 263,244 -365 0.06% 20,306,214
2014-04-28 2014-04-24 76.041 263,609 -1,094 0.06% 20,045,170
2014-04-25 2014-04-23 73.230 264,703 -729 0.06% 19,384,209
2014-04-23 2014-04-17 71.516 265,432 -2,552 0.06% 18,982,593
2014-04-22 2014-04-16 69.665 267,984 +1,823 0.06% 18,668,977
2014-04-15 2014-04-11 70.899 266,161 +364 0.06% 18,870,479
2014-04-14 2014-04-10 69.870 265,797 +730 0.06% 18,571,296
2014-04-10 2014-04-08 69.596 265,067 +5,469 0.06% 18,447,591
2014-04-09 2014-04-07 69.939 259,598 +3,281 0.06% 18,155,971
2014-04-08 2014-04-04 73.367 256,317 +3,281 0.06% 18,805,252
2014-04-07 2014-04-03 74.259 253,036 -4,739 0.06% 18,790,084
2014-04-04 2014-04-02 75.150 257,775 +5,104 0.06% 19,371,770
2014-04-03 2014-04-01 74.464 252,671 -1,094 0.06% 18,814,955
2014-04-02 2014-03-31 72.956 253,765 +2,917 0.06% 18,513,618
2014-04-01 2014-03-28 68.430 250,848 -4,375 0.06% 17,165,606
2014-03-31 2014-03-27 72.064 255,223 +1,094 0.06% 18,392,488
2014-03-28 2014-03-26 74.533 254,129 -11,668 0.06% 18,940,949
2014-03-27 2014-03-25 77.276 265,797 +5,105 0.06% 20,539,598
2014-03-26 2014-03-24 78.921 260,692 +4,010 0.06% 20,574,107
2014-03-25 2014-03-21 78.853 256,682 +8,751 0.06% 20,240,033
2014-03-21 2014-03-19 83.035 247,931 +1,823 0.06% 20,586,994
2014-03-20 2014-03-18 84.338 246,108 +5,104 0.06% 20,756,246
2014-03-19 2014-03-17 83.104 241,004 -5,469 0.05% 20,028,334
2014-03-18 2014-03-14 85.298 246,473 +730 0.06% 21,023,629
2014-03-17 2014-03-13 85.778 245,743 +2,552 0.06% 21,079,312
2014-03-14 2014-03-12 85.915 243,191 +364 0.06% 20,893,756
2014-03-13 2014-03-11 87.561 242,827 +10,939 0.06% 21,262,084
2014-03-12 2014-03-10 87.355 231,888 +5,833 0.05% 20,256,558
2014-03-11 2014-03-07 89.069 226,055 +6,198 0.05% 20,134,517
2014-03-10 2014-03-06 92.223 219,857 +1,094 0.05% 20,275,919
2014-03-07 2014-03-05 92.223 218,763 +365 0.05% 20,175,026
2014-03-06 2014-03-04 94.623 218,398 +1,094 0.05% 20,665,490
2014-03-05 2014-03-03 95.172 217,304 -365 0.05% 20,681,172
2014-03-03 2014-02-27 94.760 217,669 -1,094 0.05% 20,626,360
2014-02-28 2014-02-26 93.252 218,763 -729 0.05% 20,400,027
2014-02-25 2014-02-21 90.235 219,492 +365 0.05% 19,805,807
2014-02-24 2014-02-20 89.138 219,127 +4,010 0.05% 19,532,472
2014-02-21 2014-02-19 89.481 215,117 +730 0.05% 19,248,780
2014-02-20 2014-02-18 89.481 214,387 +364 0.05% 19,183,459
2014-02-19 2014-02-17 90.440 214,023 +1,459 0.05% 19,356,338
2014-02-18 2014-02-14 91.195 212,564 +7,292 0.05% 19,384,710
2014-02-17 2014-02-13 91.400 205,272 +364 0.05% 18,761,943
2014-02-14 2014-02-12 91.400 204,908 +729 0.05% 18,728,674
2014-02-13 2014-02-11 90.920 204,179 +1,823 0.05% 18,564,043
2014-02-12 2014-02-10 94.897 202,356 +365 0.05% 19,203,047
2014-02-11 2014-02-07 93.800 201,991 -365 0.05% 18,946,809
2014-02-05 2014-01-30 91.675 202,356 +2,917 0.05% 18,550,920
2014-02-04 2014-01-28 91.880 199,439 +365 0.05% 18,324,530
2014-01-29 2014-01-27 90.852 199,074 +2,188 0.05% 18,086,244
2014-01-28 2014-01-24 92.292 196,886 +5,469 0.04% 18,170,959
2014-01-27 2014-01-23 96.063 191,417 +3,281 0.04% 18,388,089
2014-01-24 2014-01-22 95.514 188,136 +22,241 0.04% 17,969,706
2014-01-22 2014-01-20 99.286 165,895 +3,281 0.04% 16,470,994
2014-01-20 2014-01-16 96.886 162,614 +4,011 0.04% 15,754,987
2014-01-17 2014-01-15 95.926 158,603 +23,699 0.04% 15,214,128
2014-01-16 2014-01-14 97.709 134,904 +2,917 0.03% 13,181,282
2014-01-15 2014-01-13 98.120 131,987 +3,282 0.03% 12,950,566
2014-01-14 2014-01-10 97.914 128,705 -4,740 0.03% 12,602,061
2014-01-13 2014-01-09 95.172 133,445 +4,375 0.03% 12,700,176
2014-01-10 2014-01-08 97.366 129,070 +1,823 0.03% 12,567,000
2014-01-09 2014-01-07 97.571 127,247 -1,094 0.03% 12,415,677
2014-01-08 2014-01-06 96.612 128,341 -364 0.03% 12,399,220
2014-01-07 2014-01-03 97.229 128,705 -3,282 0.03% 12,513,811
2014-01-06 2014-01-02 95.514 131,987 -13,490 0.03% 12,606,666
2014-01-03 2013-12-31 94.829 145,477 -10,209 0.03% 13,795,406
2014-01-02 2013-12-27 94.349 155,686 -30,992 0.04% 14,688,788
2013-12-30 2013-12-24 93.115 186,678 -4,010 0.04% 17,382,445
2013-12-27 2013-12-20 92.566 190,688 -365 0.04% 17,651,235
2013-12-20 2013-12-18 92.840 191,053 +729 0.04% 17,737,421
2013-12-19 2013-12-17 92.155 190,324 -729 0.04% 17,539,240
2013-12-18 2013-12-16 93.183 191,053 -1,823 0.04% 17,802,921
2013-12-17 2013-12-13 93.252 192,876 -4,740 0.04% 17,986,019
2013-12-16 2013-12-12 90.578 197,616 +730 0.04% 17,899,582
2013-12-13 2013-12-11 92.086 196,886 -1,094 0.04% 18,130,459
2013-12-12 2013-12-10 90.989 197,980 +2,917 0.05% 18,014,002
2013-12-11 2013-12-09 88.658 195,063 +729 0.04% 17,293,838
2013-12-10 2013-12-06 88.658 194,334 -2,917 0.04% 17,229,206
2013-12-09 2013-12-05 88.041 197,251 +8,386 0.04% 17,366,096
2013-12-06 2013-12-04 87.766 188,865 +364 0.04% 16,575,987
2013-12-04 2013-12-02 86.052 188,501 +5,470 0.04% 16,220,915
2013-12-03 2013-11-29 88.726 183,031 +2,916 0.04% 16,239,658
2013-12-02 2013-11-28 91.538 180,115 +2,188 0.04% 16,487,284
2013-11-29 2013-11-27 89.823 177,927 +8,751 0.04% 15,981,999
2013-11-28 2013-11-26 95.446 169,176 +2,552 0.04% 16,147,152
2013-11-27 2013-11-25 95.377 166,624 -11,303 0.04% 15,892,150
2013-11-26 2013-11-22 94.692 177,927 -1,458 0.04% 16,848,199
2013-11-25 2013-11-21 94.760 179,385 +3,281 0.04% 16,998,560
2013-11-22 2013-11-20 95.034 176,104 -4,011 0.04% 16,735,952
2013-11-21 2013-11-19 93.183 180,115 +1,459 0.04% 16,783,684
2013-11-20 2013-11-18 93.800 178,656 -22,970 0.04% 16,757,980
2013-11-19 2013-11-15 88.109 201,626 +5,833 0.05% 17,765,099
2013-11-18 2013-11-14 88.041 195,793 -5,833 0.04% 17,237,733
2013-11-14 2013-11-12 86.326 201,626 -5,834 0.05% 17,405,649
2013-11-13 2013-11-11 85.915 207,460 +1,094 0.05% 17,823,927
2013-11-12 2013-11-08 84.407 206,366 +364 0.05% 17,418,637
2013-11-11 2013-11-07 86.326 206,002 +2,553 0.05% 17,783,413
2013-11-08 2013-11-06 86.601 203,449 +2,917 0.05% 17,618,822
2013-11-07 2013-11-05 86.601 200,532 -4,740 0.05% 17,366,208
2013-11-06 2013-11-04 84.818 205,272 +5,104 0.05% 17,410,746
2013-11-05 2013-11-01 84.749 200,168 -23,699 0.05% 16,964,110
2013-11-04 2013-10-31 80.567 223,867 +1,094 0.05% 18,036,236
2013-11-01 2013-10-30 80.155 222,773 +1,823 0.05% 17,856,446
2013-10-31 2013-10-29 80.018 220,950 +2,552 0.05% 17,680,023
2013-10-30 2013-10-28 80.635 218,398 +16,772 0.05% 17,610,591
2013-10-29 2013-10-25 79.401 201,626 -2,553 0.05% 16,009,326
2013-10-28 2013-10-24 79.538 204,179 +3,647 0.05% 16,240,037
2013-10-25 2013-10-23 85.778 200,532 +2,187 0.05% 17,201,208
2013-10-24 2013-10-22 88.178 198,345 +365 0.05% 17,489,612
2013-10-23 2013-10-21 87.149 197,980 +4,375 0.05% 17,253,803
2013-10-22 2013-10-18 88.178 193,605 +5,104 0.04% 17,071,650
2013-10-21 2013-10-17 88.452 188,501 +7,293 0.04% 16,673,291
2013-10-18 2013-10-16 89.823 181,208 +16,042 0.04% 16,276,710
2013-10-17 2013-10-15 92.086 165,166 +12,397 0.04% 15,209,489
2013-10-16 2013-10-11 91.469 152,769 -2,917 0.03% 13,973,623
2013-10-15 2013-10-10 88.452 155,686 -5,469 0.04% 13,770,738
2013-10-11 2013-10-09 83.789 161,155 +9,480 0.04% 13,503,083
2013-10-10 2013-10-08 85.778 151,675 +2,187 0.03% 13,010,359
2013-10-09 2013-10-07 85.778 149,488 +8,386 0.03% 12,822,763
2013-10-08 2013-10-04 88.041 141,102 +6,198 0.03% 12,422,704
2013-10-07 2013-10-03 87.423 134,904 -1,458 0.03% 11,793,779
2013-10-04 2013-10-02 82.967 136,362 -12,761 0.03% 11,313,492
2013-10-03 2013-09-30 80.430 149,123 +14,584 0.03% 11,993,905
2013-10-02 2013-09-27 81.595 134,539 -2,188 0.03% 10,977,744
2013-09-30 2013-09-26 81.595 136,727 -8,021 0.03% 11,156,275
2013-09-27 2013-09-25 79.744 144,748 +2,917 0.03% 11,542,775
2013-09-26 2013-09-24 80.978 141,831 +2,552 0.03% 11,485,212
2013-09-25 2013-09-23 76.864 139,279 -10,573 0.03% 10,705,556
2013-09-24 2013-09-19 75.013 149,852 -2,917 0.03% 11,240,816
2013-09-23 2013-09-18 73.504 152,769 +2,552 0.03% 11,229,178
2013-09-19 2013-09-17 73.093 150,217 +4,375 0.03% 10,979,795
2013-09-18 2013-09-16 72.407 145,842 +4,375 0.03% 10,560,014
2013-09-17 2013-09-13 69.047 141,467 +8,022 0.03% 9,767,931
2013-09-16 2013-09-12 68.225 133,445 -365 0.03% 9,104,233
2013-09-13 2013-09-11 66.922 133,810 -4,375 0.03% 8,954,809
2013-09-12 2013-09-10 67.128 138,185 +5,104 0.03% 9,276,017
2013-09-11 2013-09-09 66.442 133,081 +3,282 0.03% 8,842,148
2013-09-10 2013-09-06 67.470 129,799 +1,823 0.03% 8,757,586
2013-09-09 2013-09-05 66.922 127,976 -6,198 0.03% 8,564,387
2013-09-06 2013-09-04 65.345 134,174 -14,585 0.03% 8,767,570
2013-09-05 2013-09-03 65.345 148,759 -14,948 0.03% 9,720,623
2013-09-03 2013-08-30 64.103 163,707 -5,834 0.04% 10,494,050
2013-09-02 2013-08-29 63.895 169,541 +167 0.04% 10,832,815
2013-08-30 2013-08-28 63.618 169,374 +2,889 0.04% 10,775,245
2013-08-29 2013-08-27 63.410 166,485 -4,695 0.04% 10,556,878
2013-08-28 2013-08-26 63.687 171,180 +2,889 0.04% 10,901,989
2013-08-27 2013-08-23 64.726 168,291 -29,613 0.04% 10,892,747
2013-08-26 2013-08-22 62.095 197,904 -1,806 0.05% 12,288,869
2013-08-23 2013-08-21 63.133 199,710 -4,695 0.05% 12,608,388
2013-08-22 2013-08-20 58.634 204,405 +16,612 0.05% 11,985,049
2013-08-21 2013-08-19 60.849 187,793 +9,029 0.04% 11,427,025
2013-08-20 2013-08-16 60.295 178,764 +1,806 0.04% 10,778,619
2013-08-19 2013-08-15 58.357 176,958 +24,196 0.04% 10,326,726
2013-08-16 2013-08-13 59.534 152,762 +7,945 0.04% 9,094,497
2013-08-15 2013-08-12 58.911 144,817 +5,778 0.03% 8,531,276
2013-08-13 2013-08-09 59.880 139,039 +361 0.03% 8,325,640
2013-08-12 2013-08-08 60.503 138,678 +1,084 0.03% 8,390,424
2013-08-09 2013-08-07 61.611 137,594 -39,726 0.03% 8,477,238
2013-08-08 2013-08-06 57.872 177,320 +1,084 0.04% 10,261,926
2013-08-07 2013-08-05 60.018 176,236 -9,751 0.04% 10,577,393
2013-08-06 2013-08-02 54.688 185,987 -8,306 0.04% 10,171,256
2013-08-02 2013-07-31 51.850 194,293 +722 0.04% 10,074,045
2013-08-01 2013-07-30 51.781 193,571 +2,167 0.04% 10,023,209
2013-07-31 2013-07-29 49.496 191,404 +5,417 0.04% 9,473,751
2013-07-30 2013-07-26 51.158 185,987 +361 0.04% 9,514,630
2013-07-29 2013-07-25 51.434 185,626 +1,445 0.04% 9,547,563
2013-07-26 2013-07-24 53.027 184,181 -4,334 0.04% 9,766,490
2013-07-25 2013-07-23 53.580 188,515 +1,806 0.04% 10,100,707
2013-07-24 2013-07-22 54.826 186,709 +361 0.04% 10,236,591
2013-07-23 2013-07-19 53.511 186,348 +6,139 0.04% 9,971,698
2013-07-22 2013-07-18 54.134 180,209 -3,972 0.04% 9,755,468
2013-07-19 2013-07-17 56.626 184,181 -1,806 0.04% 10,429,489
2013-07-18 2013-07-16 53.442 185,987 -4,695 0.04% 9,939,506
2013-07-17 2013-07-15 49.219 190,682 +6,140 0.04% 9,385,214
2013-07-16 2013-07-12 49.358 184,542 -2,167 0.04% 9,108,558
2013-07-15 2013-07-11 48.181 186,709 +1,083 0.04% 8,995,792
2013-07-12 2013-07-10 45.689 185,626 -8,667 0.04% 8,481,011
2013-07-11 2013-07-09 45.689 194,293 +2,889 0.04% 8,876,995
2013-07-10 2013-07-08 43.820 191,404 +13,723 0.04% 8,387,251
2013-07-09 2013-07-05 44.927 177,681 -5,417 0.04% 7,982,714
2013-07-08 2013-07-04 42.920 183,098 +22,391 0.04% 7,858,510
2013-07-05 2013-07-03 51.850 160,707 +12,279 0.04% 8,332,619
2013-07-04 2013-07-02 59.603 148,428 +11,917 0.03% 8,846,753
2013-07-03 2013-06-28 60.226 136,511 +35,031 0.03% 8,221,514
2013-07-02 2013-06-27 65.141 101,480 +2,889 0.02% 6,610,510
2013-06-28 2013-06-26 64.726 98,591 -2,528 0.02% 6,381,368
2013-06-27 2013-06-25 61.611 101,119 -12,279 0.02% 6,229,995
2013-06-26 2013-06-24 63.272 113,398 +4,695 0.03% 7,174,911
2013-06-25 2013-06-21 65.972 108,703 -8,306 0.02% 7,171,324
2013-06-24 2013-06-20 63.203 117,009 -1,806 0.03% 7,395,285
2013-06-21 2013-06-19 63.687 118,815 -23,835 0.03% 7,567,005
2013-06-20 2013-06-18 59.672 142,650 +361 0.03% 8,512,242
2013-06-19 2013-06-17 58.288 142,289 +361 0.03% 8,293,700
2013-06-18 2013-06-14 58.149 141,928 +1,084 0.03% 8,253,008
2013-06-17 2013-06-13 58.703 140,844 +10,834 0.03% 8,267,974
2013-06-14 2013-06-11 59.326 130,010 +361 0.03% 7,712,985
2013-06-11 2013-06-07 59.672 129,649 +3,250 0.03% 7,736,443
2013-06-10 2013-06-06 59.949 126,399 +17,335 0.03% 7,577,508
2013-06-07 2013-06-05 61.126 109,064 -1,806 0.03% 6,666,640
2013-06-06 2013-06-04 60.503 110,870 +2,528 0.03% 6,707,959
2013-06-05 2013-06-03 61.126 108,342 +8,667 0.02% 6,622,507
2013-06-04 2013-05-31 59.949 99,675 +723 0.02% 5,975,428
2013-06-03 2013-05-30 63.757 98,952 -6,501 0.02% 6,308,834
2013-05-31 2013-05-29 65.072 105,453 -10,834 0.02% 6,862,015
2013-05-28 2013-05-24 58.980 116,287 +2,528 0.03% 6,858,603
2013-05-27 2013-05-23 58.149 113,759 +1,445 0.03% 6,615,002
2013-05-24 2013-05-22 58.080 112,314 +722 0.03% 6,523,201
2013-05-23 2013-05-21 59.534 111,592 +5,417 0.03% 6,643,492
2013-05-22 2013-05-20 61.957 106,175 -1,445 0.02% 6,578,247
2013-05-21 2013-05-16 58.980 107,620 -722 0.02% 6,347,424
2013-05-15 2013-05-13 60.018 108,342 +11,918 0.02% 6,502,507
2013-05-13 2013-05-09 60.852 96,424 +5,410 0.02% 5,867,572
2013-05-09 2013-05-07 61.558 91,014 +13,812 0.02% 5,602,614
2013-05-08 2013-05-06 64.028 77,202 +6,374 0.02% 4,943,128
2013-05-07 2013-05-03 63.887 70,828 +708 0.02% 4,525,011
2013-04-29 2013-04-25 60.075 70,120 +13,104 0.02% 4,212,477
2013-04-26 2013-04-24 61.205 57,016 +3,541 0.01% 3,489,650
2013-04-25 2013-04-23 62.617 53,475 +3,541 0.01% 3,348,424
2013-04-24 2013-04-22 61.911 49,934 +7,083 0.01% 3,091,448
2013-04-23 2013-04-19 62.828 42,851 -1,062 0.01% 2,692,260
2013-04-22 2013-04-18 60.499 43,913 -10,270 0.01% 2,656,684
2013-04-19 2013-04-17 58.522 54,183 -3,188 0.01% 3,170,908
2013-04-17 2013-04-15 57.463 57,371 -354 0.01% 3,296,726
2013-04-16 2013-04-12 57.887 57,725 -708 0.01% 3,341,518
2013-04-15 2013-04-11 56.616 58,433 +2,479 0.01% 3,308,252
2013-04-12 2013-04-10 57.463 55,954 +2,479 0.01% 3,215,301
2013-04-11 2013-04-09 56.475 53,475 -708 0.01% 3,019,999
2013-04-10 2013-04-08 56.475 54,183 -1,417 0.01% 3,059,983
2013-04-09 2013-04-05 55.275 55,600 +2,125 0.01% 3,073,283
2013-04-08 2013-04-03 57.252 53,475 -708 0.01% 3,061,524
2013-04-05 2013-04-02 55.345 54,183 +1,770 0.01% 2,998,784
2013-04-03 2013-03-28 57.110 52,413 +2,125 0.01% 2,993,323
2013-04-02 2013-03-27 58.593 50,288 +7,791 0.01% 2,946,514
2013-03-27 2013-03-25 56.334 42,497 +354 0.01% 2,394,017
2013-03-26 2013-03-22 56.193 42,143 -32,580 0.01% 2,368,125
2013-03-25 2013-03-21 51.604 74,723 -355 0.02% 3,856,006
2013-03-22 2013-03-20 50.616 75,078 +2,834 0.02% 3,800,125
2013-03-21 2013-03-19 47.863 72,244 +6,728 0.02% 3,457,781
2013-03-20 2013-03-18 48.145 65,516 +3,896 0.02% 3,154,262
2013-03-19 2013-03-15 48.780 61,620 +1,062 0.01% 3,005,839
2013-03-18 2013-03-14 48.498 60,558 +3,542 0.01% 2,936,935
2013-03-15 2013-03-13 47.721 57,016 +4,958 0.01% 2,720,881
2013-03-14 2013-03-12 48.145 52,058 +1,062 0.01% 2,506,328
2013-03-13 2013-03-11 49.627 50,996 +4,958 0.01% 2,530,798
2013-03-12 2013-03-08 51.110 46,038 +354 0.01% 2,352,995
2013-03-11 2013-03-07 51.251 45,684 -354 0.01% 2,341,352
2013-03-08 2013-03-06 52.169 46,038 +354 0.01% 2,401,745
2013-03-06 2013-03-04 47.792 45,684 +3,187 0.01% 2,183,327
2013-03-04 2013-02-28 48.004 42,497 +3,188 0.01% 2,040,014
2013-02-28 2013-02-26 46.098 39,309 +3,895 0.01% 1,812,054
2013-02-25 2013-02-21 46.592 35,414 +1,063 0.01% 1,650,004
2013-02-22 2013-02-20 47.580 34,351 +354 0.01% 1,634,426
2013-02-20 2013-02-18 47.368 33,997 -1,063 0.01% 1,610,383
2013-02-14 2013-02-07 48.639 35,060 +709 0.01% 1,705,286
2013-02-08 2013-02-06 49.769 34,351 -709 0.01% 1,709,600
2013-02-07 2013-02-05 47.368 35,060 +4,958 0.01% 1,660,736
2013-02-01 2013-01-30 45.462 30,102 +354 0.01% 1,368,508
2013-01-30 2013-01-28 44.615 29,748 +6,021 0.01% 1,327,214
2013-01-29 2013-01-25 43.839 23,727 -3,896 0.01% 1,040,161
2013-01-28 2013-01-24 45.815 27,623 +2,125 0.01% 1,265,557
2013-01-25 2013-01-23 43.274 25,498 -1,417 0.01% 1,103,399
2013-01-23 2013-01-21 41.650 26,915 -1,770 0.01% 1,121,018
2013-01-18 2013-01-16 41.509 28,685 +708 0.01% 1,190,689
2013-01-17 2013-01-15 42.003 27,977 +5,312 0.01% 1,175,125
2013-01-16 2013-01-14 42.356 22,665 +4,958 0.01% 960,004
2013-01-15 2013-01-11 41.933 17,707 -1,771 0.00% 742,502
2013-01-11 2013-01-09 38.756 19,478 +709 0.00% 754,888
2013-01-10 2013-01-08 39.815 18,769 -355 0.00% 747,285
2013-01-09 2013-01-07 41.650 19,124 -11,332 0.00% 796,520
2013-01-08 2013-01-04 39.885 30,456 -2,479 0.01% 1,214,751
2013-01-07 2013-01-03 38.403 32,935 -15,228 0.01% 1,264,802
2013-01-04 2013-01-02 36.003 48,163 -3,541 0.01% 1,734,003
2012-12-28 2012-12-24 32.403 51,704 +354 0.01% 1,675,340
2012-12-21 2012-12-19 31.626 51,350 +5,666 0.01% 1,623,994
2012-12-20 2012-12-18 32.332 45,684 +3,187 0.01% 1,477,052
2012-12-13 2012-12-11 33.673 42,497 +709 0.01% 1,431,010
2012-12-11 2012-12-07 34.873 41,788 +5,666 0.01% 1,457,285
2012-12-07 2012-12-05 35.226 36,122 +354 0.01% 1,272,443
2012-12-06 2012-12-04 35.650 35,768 -5,666 0.01% 1,275,123
2012-11-29 2012-11-27 34.803 41,434 -7,083 0.01% 1,442,015
2012-11-27 2012-11-23 32.614 48,517 -9,208 0.01% 1,582,348
2012-11-26 2012-11-22 32.332 57,725 -2,125 0.01% 1,866,360
2012-11-22 2012-11-20 31.061 59,850 -8,145 0.01% 1,859,015
2012-11-20 2012-11-16 31.061 67,995 -1,770 0.02% 2,112,009
2012-11-19 2012-11-15 30.567 69,765 -9,916 0.02% 2,132,512
2012-11-16 2012-11-14 28.802 79,681 +3,895 0.02% 2,294,991
2012-11-15 2012-11-13 28.209 75,786 +3,187 0.02% 2,137,866
2012-11-13 2012-11-09 28.209 72,599 +709 0.02% 2,047,963
2012-11-07 2012-11-05 28.209 71,890 +2,125 0.02% 2,027,963
2012-11-05 2012-11-01 28.068 69,765 +1,416 0.02% 1,958,168
2012-11-01 2012-10-30 27.955 68,349 +3,187 0.02% 1,910,704
2012-10-30 2012-10-26 28.153 65,162 +2,125 0.02% 1,834,491
2012-10-24 2012-10-19 27.983 63,037 +354 0.01% 1,763,986
2012-10-17 2012-10-15 29.367 62,683 -12,395 0.01% 1,840,811
2012-10-16 2012-10-12 29.508 75,078 +2,834 0.02% 2,215,415
2012-10-15 2012-10-11 28.802 72,244 +3,895 0.02% 2,080,789
2012-10-11 2012-10-09 27.221 68,349 +2,479 0.02% 1,860,524
2012-10-04 2012-09-28 28.068 65,870 -1,416 0.02% 1,848,843
2012-09-26 2012-09-24 27.927 67,286 -3,188 0.02% 1,879,088
2012-09-25 2012-09-21 29.085 70,474 -3,541 0.02% 2,049,709
2012-09-24 2012-09-20 28.449 74,015 -3,896 0.02% 2,105,673
2012-09-20 2012-09-18 30.073 77,911 -7,082 0.02% 2,343,011
2012-09-19 2012-09-17 30.355 84,993 -9,562 0.02% 2,579,988
2012-09-18 2012-09-14 30.144 94,555 -7,437 0.02% 2,850,220
2012-09-14 2012-09-12 29.014 101,992 -1,771 0.02% 2,959,198
2012-09-13 2012-09-11 28.379 103,763 -708 0.02% 2,944,656
2012-09-12 2012-09-10 29.438 104,471 -708 0.02% 3,075,373
2012-09-11 2012-09-07 29.367 105,179 -1,063 0.02% 3,088,790
2012-09-07 2012-09-05 27.814 106,242 -12,395 0.02% 2,955,007
2012-08-30 2012-08-28 27.435 118,637 -334 0.03% 3,254,839
2012-08-24 2012-08-22 26.978 118,971 -2,099 0.03% 3,209,602
2012-08-23 2012-08-21 26.978 121,070 +350 0.03% 3,266,229
2012-08-14 2012-08-10 25.978 120,720 +699 0.03% 3,136,037
2012-08-10 2012-08-08 26.178 120,021 +700 0.03% 3,141,889
2012-08-07 2012-08-03 25.378 119,321 +700 0.03% 3,028,084
2012-08-06 2012-08-02 25.320 118,621 +350 0.03% 3,003,540
2012-08-03 2012-08-01 25.292 118,271 +3,149 0.03% 2,991,298
2012-08-02 2012-07-31 24.863 115,122 +2,100 0.03% 2,862,303
2012-08-01 2012-07-30 24.149 113,022 +6,298 0.03% 2,729,341
2012-07-31 2012-07-27 23.634 106,724 +3,149 0.03% 2,522,352
2012-07-30 2012-07-26 23.406 103,575 +8,048 0.02% 2,424,247
2012-07-27 2012-07-25 23.863 95,527 +5,949 0.02% 2,279,558
2012-07-26 2012-07-24 24.320 89,578 +8,398 0.02% 2,178,557
2012-07-25 2012-07-23 25.006 81,180 -2,450 0.02% 2,029,996
2012-07-24 2012-07-20 25.721 83,630 +8,748 0.02% 2,151,011
2012-07-23 2012-07-19 25.778 74,882 +5,249 0.02% 1,930,288
2012-07-20 2012-07-18 27.092 69,633 +350 0.02% 1,886,520
2012-07-19 2012-07-17 27.692 69,283 +1,050 0.02% 1,918,618
2012-07-18 2012-07-16 26.807 68,233 +5,248 0.02% 1,829,091
2012-07-17 2012-07-13 26.521 62,985 +5,599 0.01% 1,670,410
2012-07-16 2012-07-12 27.178 57,386 +5,249 0.01% 1,559,641
2012-07-13 2012-07-11 27.864 52,137 +11,197 0.01% 1,452,743
2012-07-12 2012-07-10 28.793 40,940 +3,149 0.01% 1,178,775
2012-07-06 2012-07-04 29.793 37,791 +1,400 0.01% 1,125,907
2012-07-05 2012-07-03 30.222 36,391 -2,799 0.01% 1,099,797
2012-07-04 2012-06-29 28.864 39,190 -4,899 0.01% 1,131,188
2012-06-28 2012-06-26 26.864 44,089 +350 0.01% 1,184,394
2012-06-13 2012-06-11 27.492 43,739 +3,499 0.01% 1,202,491
2012-06-12 2012-06-08 27.092 40,240 +1,050 0.01% 1,090,196
2012-06-06 2012-06-04 26.835 39,190 +699 0.01% 1,051,669
2012-06-01 2012-05-30 28.578 38,491 +350 0.01% 1,100,012
2012-05-31 2012-05-29 27.978 38,141 +350 0.01% 1,067,119
2012-05-30 2012-05-28 27.721 37,791 +1,750 0.01% 1,047,607
2012-05-29 2012-05-25 26.664 36,041 +1,399 0.01% 960,985
2012-05-23 2012-05-21 27.149 34,642 +700 0.01% 940,513
2012-05-21 2012-05-17 26.692 33,942 +2,800 0.01% 905,988
2012-05-18 2012-05-16 27.721 31,142 +699 0.01% 863,289
2012-05-14 2012-05-10 29.221 30,443 +2,800 0.01% 889,588
2012-05-11 2012-05-09 30.079 27,643 +1,399 0.01% 831,468
2012-05-09 2012-05-07 31.365 26,244 +9,098 0.01% 823,138
2012-05-08 2012-05-04 32.579 17,146 -3,499 0.00% 558,606
2012-05-07 2012-05-03 31.150 20,645 +3,499 0.00% 643,101
2012-05-03 2012-04-30 32.792 17,146 -6,368 0.00% 562,248
2012-04-24 2012-04-20 31.985 23,514 -5,794 0.01% 752,092
2012-04-20 2012-04-18 31.985 29,308 +682 0.01% 937,412
2012-04-19 2012-04-17 31.911 28,626 -1,704 0.01% 913,498
2012-04-18 2012-04-16 30.811 30,330 -6,816 0.01% 934,501
2012-04-17 2012-04-13 29.857 37,146 -340 0.01% 1,109,084
2012-04-13 2012-04-11 28.640 37,486 -4,090 0.01% 1,073,586
2012-04-11 2012-04-05 28.464 41,576 +6,816 0.01% 1,183,402
2012-04-10 2012-04-03 28.464 34,760 +2,045 0.01% 989,394
2012-04-05 2012-04-02 28.464 32,715 -341 0.01% 931,186
2012-04-02 2012-03-29 28.610 33,056 -682 0.01% 945,742
2012-03-30 2012-03-28 29.931 33,738 +1,363 0.01% 1,009,805
2012-03-29 2012-03-27 29.637 32,375 -2,726 0.01% 959,509
2012-03-28 2012-03-26 27.994 35,101 -682 0.01% 982,620
2012-03-27 2012-03-23 28.669 35,783 -54,185 0.01% 1,025,863
2012-03-26 2012-03-22 28.082 89,968 -21,810 0.02% 2,526,492
2012-03-23 2012-03-21 25.999 111,778 -12,950 0.03% 2,906,083
2012-03-22 2012-03-20 24.355 124,728 +1,363 0.03% 3,037,805
2012-03-21 2012-03-19 24.209 123,365 +682 0.03% 2,986,509
2012-03-20 2012-03-16 24.942 122,683 -7,157 0.03% 3,059,998
2012-03-19 2012-03-15 23.475 129,840 -2,044 0.03% 3,048,010
2012-03-16 2012-03-14 22.918 131,884 +4,089 0.03% 3,022,463
2012-03-15 2012-03-13 23.182 127,795 -5,452 0.03% 2,962,503
2012-03-14 2012-03-12 22.683 133,247 -682 0.03% 3,022,420
2012-03-13 2012-03-09 23.622 133,929 -6,816 0.03% 3,163,650
2012-03-12 2012-03-08 21.803 140,745 +2,045 0.03% 3,068,596
2012-03-05 2012-03-01 21.157 138,700 -341 0.03% 2,934,470
2012-03-02 2012-02-29 21.891 139,041 -2,726 0.03% 3,043,684
2012-03-01 2012-02-28 20.834 141,767 -2,726 0.03% 2,953,598
2012-02-24 2012-02-22 19.807 144,493 +1,363 0.04% 2,861,992
2012-02-23 2012-02-21 19.455 143,130 +4,430 0.03% 2,784,595
2012-02-21 2012-02-17 19.396 138,700 +3,067 0.03% 2,690,270
2012-02-17 2012-02-15 20.541 135,633 -341 0.03% 2,786,001
2012-02-14 2012-02-10 20.658 135,974 -341 0.03% 2,808,966
2012-02-08 2012-02-06 21.421 136,315 -1,703 0.03% 2,920,010
2012-02-07 2012-02-03 21.450 138,018 -682 0.03% 2,960,540
2012-02-06 2012-02-02 21.333 138,700 -2,045 0.03% 2,958,890
2012-01-20 2012-01-18 21.597 140,745 -3,748 0.03% 3,039,686
2012-01-19 2012-01-17 21.274 144,493 -4,431 0.04% 3,073,992
2012-01-13 2012-01-11 20.130 148,924 +682 0.04% 2,997,828
2012-01-12 2012-01-10 20.189 148,242 +682 0.04% 2,992,799
2012-01-09 2012-01-05 19.748 147,560 +1,363 0.04% 2,914,081
2012-01-06 2012-01-04 19.954 146,197 +2,726 0.04% 2,917,194
2012-01-04 2011-12-30 20.101 143,471 -1,022 0.03% 2,883,850
2011-12-28 2011-12-22 19.338 144,493 -2,727 0.04% 2,794,153
2011-12-12 2011-12-08 18.487 147,220 -1,022 0.04% 2,721,606
2011-11-30 2011-11-28 16.315 148,242 -7,157 0.04% 2,418,599
2011-11-29 2011-11-25 15.816 155,399 +682 0.04% 2,457,847
2011-11-28 2011-11-24 16.139 154,717 +1,363 0.04% 2,497,000
2011-11-25 2011-11-23 15.582 153,354 +3,749 0.04% 2,389,503
2011-11-24 2011-11-22 16.110 149,605 +2,385 0.04% 2,410,107
2011-11-23 2011-11-21 16.521 147,220 +2,045 0.04% 2,432,165
2011-11-22 2011-11-18 16.257 145,175 +6,475 0.04% 2,360,041
2011-11-16 2011-11-14 18.193 138,700 +341 0.03% 2,523,400
2011-11-15 2011-11-11 18.428 138,359 +2,044 0.03% 2,549,676
2011-11-14 2011-11-10 18.340 136,315 +2,045 0.03% 2,500,009
2011-11-11 2011-11-09 19.074 134,270 +2,726 0.03% 2,561,004
2011-11-10 2011-11-08 18.956 131,544 +1,023 0.03% 2,493,569
2011-11-07 2011-11-03 18.692 130,521 +12,950 0.03% 2,439,707
2011-11-04 2011-11-02 19.132 117,571 +4,089 0.03% 2,249,395
2011-11-01 2011-10-28 21.509 113,482 -6,475 0.03% 2,440,894
2011-10-28 2011-10-26 19.748 119,957 +341 0.03% 2,368,965
2011-10-20 2011-10-18 20.277 119,616 -682 0.03% 2,425,410
2011-10-06 2011-10-03 17.606 120,298 +682 0.03% 2,118,008
2011-10-04 2011-09-30 19.132 119,616 +2,045 0.03% 2,288,520
2011-10-03 2011-09-28 18.311 117,571 -682 0.03% 2,152,795
2011-09-27 2011-09-23 18.868 118,253 +12,609 0.03% 2,231,213
2011-09-26 2011-09-22 19.602 105,644 +682 0.03% 2,070,805
2011-09-23 2011-09-21 20.247 104,962 -341 0.03% 2,125,196
2011-09-22 2011-09-20 20.482 105,303 +6,134 0.03% 2,156,821
2011-09-19 2011-09-15 20.952 99,169 +1,023 0.02% 2,077,744
2011-09-16 2011-09-14 20.541 98,146 +18,061 0.02% 2,015,991
2011-09-15 2011-09-12 21.245 80,085 +6,134 0.02% 1,701,405
2011-09-08 2011-09-06 22.301 73,951 +341 0.02% 1,649,208
2011-09-07 2011-09-05 21.714 73,610 +1,023 0.02% 1,598,404
2011-09-05 2011-09-01 23.658 72,587 +739 0.02% 1,717,229
2011-09-02 2011-08-31 23.717 71,848 -674 0.02% 1,704,006
2011-09-01 2011-08-30 23.658 72,522 +2,024 0.02% 1,715,692
2011-08-30 2011-08-26 23.776 70,498 +337 0.02% 1,676,169
2011-08-29 2011-08-25 23.865 70,161 +1,012 0.02% 1,674,396
2011-08-26 2011-08-24 23.391 69,149 +2,698 0.02% 1,617,445
2011-08-25 2011-08-23 22.620 66,451 +9,782 0.02% 1,503,116
2011-08-24 2011-08-22 21.642 56,669 +15,854 0.01% 1,226,408
2011-08-23 2011-08-19 25.199 40,815 +2,699 0.01% 1,028,502
2011-08-22 2011-08-18 25.347 38,116 +6,071 0.01% 966,140
2011-08-19 2011-08-17 25.288 32,045 +338 0.01% 810,356
2011-08-17 2011-08-15 25.466 31,707 +337 0.01% 807,449
2011-08-16 2011-08-12 24.369 31,370 +337 0.01% 764,457
2011-08-11 2011-08-09 23.776 31,033 +3,373 0.01% 737,844
2011-08-10 2011-08-08 24.013 27,660 +2,362 0.01% 664,207
2011-08-09 2011-08-05 24.606 25,298 +1,011 0.01% 622,488
2011-08-08 2011-08-04 25.318 24,287 +2,362 0.01% 614,891
2011-08-05 2011-08-03 26.830 21,925 -2,362 0.01% 588,240
2011-08-04 2011-08-02 26.207 24,287 +1,012 0.01% 636,492
2011-08-01 2011-07-28 25.525 23,275 -13,492 0.01% 594,100
2011-07-28 2011-07-26 24.488 36,767 +2,024 0.01% 900,336
2011-07-20 2011-07-18 24.162 34,743 +3,036 0.01% 839,443
2011-07-18 2011-07-14 24.814 31,707 +337 0.01% 786,769
2011-07-12 2011-07-08 23.895 31,370 +2,361 0.01% 749,577
2011-07-11 2011-07-07 24.162 29,009 +1,687 0.01% 700,901
2011-07-08 2011-07-06 23.954 27,322 -4,048 0.01% 654,471
2011-07-06 2011-07-04 24.399 31,370 +3,373 0.01% 765,387
2011-06-30 2011-06-28 22.887 27,997 -2,361 0.01% 640,760
2011-06-29 2011-06-27 22.827 30,358 +1,349 0.01% 692,996
2011-06-27 2011-06-23 21.493 29,009 +7,758 0.01% 623,501
2011-06-20 2011-06-16 22.264 21,251 +4,048 0.01% 473,136
2011-06-10 2011-06-08 22.531 17,203 -2,361 0.00% 387,600
2011-06-03 2011-06-01 23.572 19,564 +674 0.00% 461,171
2011-06-02 2011-05-31 24.023 18,890 +241 0.00% 453,792
2011-06-01 2011-05-30 22.972 18,649 -3,330 0.00% 428,402
2011-05-20 2011-05-18 22.011 21,979 -3,330 0.01% 483,778
2011-05-18 2011-05-16 20.600 25,309 -2,664 0.01% 521,355
2011-05-09 2011-05-05 19.218 27,973 +2,997 0.01% 537,593
2011-05-03 2011-04-28 20.119 24,976 -666 0.01% 502,496
2011-04-29 2011-04-27 19.999 25,642 +5,661 0.01% 512,815
2011-04-28 2011-04-26 20.990 19,981 -3,330 0.00% 419,400
2011-04-27 2011-04-21 20.570 23,311 +2,664 0.01% 479,497
2011-04-15 2011-04-13 18.017 20,647 -666 0.01% 372,000
2011-04-13 2011-04-11 17.987 21,313 +2,331 0.01% 383,359
2011-04-12 2011-04-08 18.438 18,982 +666 0.00% 349,981
2011-04-06 2011-04-01 16.816 18,316 +1,665 0.00% 308,002
2011-03-29 2011-03-25 16.846 16,651 +3,330 0.00% 280,503
2011-03-17 2011-03-15 15.795 13,321 +5,329 0.00% 210,405
2011-03-04 2011-03-02 16.906 7,992 +3,330 0.00% 135,113
2011-02-23 2011-02-21 16.996 4,662 -2,331 0.00% 79,236
2011-02-01 2011-01-28 15.465 6,993 +1,998 0.00% 108,145
2011-01-14 2011-01-12 16.486 4,995 +1,665 0.00% 82,346
2010-12-29 2010-12-24 17.026 3,330 -1,332 0.00% 56,697
2010-12-23 2010-12-21 16.306 4,662 -5,995 0.00% 76,016
2010-12-22 2010-12-20 16.486 10,657 -3,330 0.00% 175,688
2010-12-21 2010-12-17 15.675 13,987 0.00% 219,245

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top