History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 12.750 470,900 +0 0.07% 6,003,975
2025-10-13 2025-10-09 12.900 470,900 +0 0.07% 6,074,610
2025-10-10 2025-10-08 12.710 470,900 +0 0.07% 5,985,139
2025-10-09 2025-10-06 12.760 470,900 +0 0.07% 6,008,684
2025-10-08 2025-10-03 13.020 470,900 +0 0.07% 6,131,118
2025-10-06 2025-10-02 13.100 470,900 +0 0.07% 6,168,790
2025-10-03 2025-09-30 13.180 470,900 +0 0.07% 6,206,462
2025-10-02 2025-09-29 13.160 470,900 +0 0.07% 6,197,044
2025-09-30 2025-09-26 12.990 470,900 +0 0.07% 6,116,991
2025-09-29 2025-09-25 13.230 470,900 +0 0.07% 6,230,007
2025-09-26 2025-09-24 13.390 470,900 +0 0.07% 6,305,351
2025-09-25 2025-09-23 13.510 470,900 +0 0.07% 6,361,859
2025-09-24 2025-09-22 13.950 470,900 +0 0.07% 6,569,055
2025-09-23 2025-09-19 14.520 470,900 +0 0.07% 6,837,468
2025-09-22 2025-09-18 14.390 470,900 +0 0.07% 6,776,251
2025-09-19 2025-09-17 14.620 470,900 +0 0.07% 6,884,558
2025-09-18 2025-09-16 14.760 470,900 +0 0.07% 6,950,484
2025-09-17 2025-09-15 14.610 470,900 +0 0.07% 6,879,849
2025-09-16 2025-09-12 14.760 470,900 +0 0.07% 6,950,484
2025-09-15 2025-09-11 14.830 470,900 +0 0.07% 6,983,447
2025-09-12 2025-09-10 14.560 470,900 +0 0.07% 6,856,304
2025-09-11 2025-09-09 14.550 470,900 +0 0.07% 6,851,595
2025-09-10 2025-09-08 14.793 470,900 +0 0.07% 6,965,791
2025-09-09 2025-09-05 14.509 470,900 +6,128 0.07% 6,832,200
2025-09-08 2025-09-04 13.739 464,772 +0 0.07% 6,385,406
2025-09-05 2025-09-03 14.022 464,772 +0 0.07% 6,517,258
2025-09-04 2025-09-02 13.901 464,772 +0 0.07% 6,460,750
2025-09-03 2025-09-01 14.134 464,772 +0 0.07% 6,569,057
2025-09-02 2025-08-29 14.944 464,772 +0 0.07% 6,945,777
2025-09-01 2025-08-28 14.853 464,772 +0 0.07% 6,903,396
2025-08-29 2025-08-27 14.347 464,772 +0 0.07% 6,667,946
2025-08-28 2025-08-26 14.083 464,772 +0 0.07% 6,545,512
2025-08-27 2025-08-25 13.678 464,772 +0 0.07% 6,357,152
2025-08-26 2025-08-22 13.100 464,772 +0 0.07% 6,088,739
2025-08-25 2025-08-21 13.526 464,772 +0 0.07% 6,286,517
2025-08-22 2025-08-20 13.455 464,772 +0 0.07% 6,253,554
2025-08-21 2025-08-19 13.587 464,772 +0 0.07% 6,314,771
2025-08-20 2025-08-18 13.334 464,772 +0 0.07% 6,197,046
2025-08-19 2025-08-15 13.303 464,772 +0 0.07% 6,182,919
2025-08-18 2025-08-14 12.412 464,772 +0 0.07% 5,768,527
2025-08-15 2025-08-13 12.148 464,772 +0 0.07% 5,646,093
2025-08-14 2025-08-12 11.885 464,772 +0 0.07% 5,523,659
2025-08-13 2025-08-11 12.027 464,772 +0 0.07% 5,589,585
2025-08-12 2025-08-08 11.753 464,772 +0 0.07% 5,462,442
2025-08-11 2025-08-07 11.864 464,772 +0 0.07% 5,514,241
2025-08-08 2025-08-06 11.773 464,772 +0 0.07% 5,471,860
2025-08-07 2025-08-05 12.138 464,772 +0 0.07% 5,641,384
2025-08-06 2025-08-04 11.571 464,772 +0 0.07% 5,377,680
2025-08-05 2025-08-01 11.267 464,772 +0 0.07% 5,236,410
2025-08-04 2025-07-31 11.611 464,772 +0 0.07% 5,396,516
2025-08-01 2025-07-30 12.665 464,772 +0 0.07% 5,886,252
2025-07-31 2025-07-29 11.368 464,772 +0 0.07% 5,283,500
2025-07-30 2025-07-28 11.611 464,772 +0 0.07% 5,396,516
2025-07-29 2025-07-25 11.712 464,772 +0 0.07% 5,443,606
2025-07-28 2025-07-24 11.915 464,772 +0 0.07% 5,537,786
2025-07-25 2025-07-23 11.773 464,772 +0 0.07% 5,471,860
2025-07-24 2025-07-22 11.571 464,772 +0 0.07% 5,377,680
2025-07-23 2025-07-21 11.327 464,772 +0 0.07% 5,264,664
2025-07-22 2025-07-18 11.145 464,772 +0 0.07% 5,179,902
2025-07-21 2025-07-17 11.186 464,772 +0 0.07% 5,198,738
2025-07-18 2025-07-16 11.388 464,772 +0 0.07% 5,292,918
2025-07-17 2025-07-15 11.307 464,772 +0 0.07% 5,255,246
2025-07-16 2025-07-14 11.307 464,772 +0 0.07% 5,255,246
2025-07-15 2025-07-11 11.226 464,772 +0 0.07% 5,217,574
2025-07-14 2025-07-10 11.084 464,772 +0 0.07% 5,151,648
2025-07-11 2025-07-09 10.801 464,772 +0 0.07% 5,019,796
2025-07-10 2025-07-08 10.922 464,772 +0 0.07% 5,076,304
2025-07-09 2025-07-07 11.064 464,772 +0 0.07% 5,142,230
2025-07-08 2025-07-04 11.915 464,772 +0 0.07% 5,537,786
2025-07-07 2025-07-03 12.422 464,772 +0 0.07% 5,773,236
2025-07-04 2025-07-02 11.976 464,772 +0 0.07% 5,566,040
2025-07-03 2025-06-30 11.571 464,772 +0 0.07% 5,377,680
2025-07-02 2025-06-27 11.712 464,772 +0 0.07% 5,443,606
2025-06-30 2025-06-26 11.611 464,772 +0 0.07% 5,396,516
2025-06-27 2025-06-25 11.854 464,772 +0 0.07% 5,509,532
2025-06-26 2025-06-24 11.814 464,772 +0 0.07% 5,490,696
2025-06-25 2025-06-23 11.773 464,772 +0 0.07% 5,471,860
2025-06-24 2025-06-20 11.935 464,772 +0 0.07% 5,547,204
2025-06-23 2025-06-19 11.976 464,772 +0 0.07% 5,566,040
2025-06-20 2025-06-18 12.523 464,772 +0 0.07% 5,820,326
2025-06-19 2025-06-17 12.766 464,772 +0 0.07% 5,933,342
2025-06-18 2025-06-16 12.969 464,772 +0 0.07% 6,027,522
2025-06-17 2025-06-13 12.381 464,772 +0 0.07% 5,754,400
2025-06-16 2025-06-12 12.624 464,772 +0 0.07% 5,867,416
2025-06-13 2025-06-11 12.746 464,772 +0 0.07% 5,923,924
2025-06-12 2025-06-10 12.847 464,772 +0 0.07% 5,971,014
2025-06-11 2025-06-09 13.516 464,772 +0 0.07% 6,281,808
2025-06-10 2025-06-06 12.422 464,772 +0 0.07% 5,773,236
2025-06-09 2025-06-05 12.847 464,772 +0 0.07% 5,971,014
2025-06-06 2025-06-04 13.860 464,772 +0 0.07% 6,441,914
2025-06-05 2025-06-03 13.577 464,772 +0 0.07% 6,310,062
2025-06-04 2025-06-02 13.050 464,772 -9,870 0.07% 6,065,194
2025-05-15 2025-05-13 9.319 474,642 +2,485 0.07% 4,423,397
2024-09-10 2024-09-05 8.824 472,157 +17,066 0.07% 4,166,100
2024-06-20 2024-06-18 10.155 455,091 -94,633 0.07% 4,621,451
2024-05-14 2024-05-10 11.516 549,724 +8,979 0.09% 6,330,653
2023-09-04 2023-08-30 11.362 540,745 +23,326 0.09% 6,143,734
2023-07-27 2023-07-25 10.823 517,419 -28,503 0.09% 5,599,881
2023-05-16 2023-05-12 13.657 545,922 +17,259 0.09% 7,455,672
2023-02-21 2023-02-17 15.164 528,663 -4,313 0.09% 8,016,736
2023-02-02 2023-01-31 16.950 532,976 +27,602 0.10% 9,033,705
2023-01-12 2023-01-10 18.758 505,374 +86,256 0.09% 9,479,868
2022-09-09 2022-09-07 11.661 419,118 +10,769 0.08% 4,887,399
2022-06-21 2022-06-17 10.912 408,349 -6,723 0.08% 4,455,703
2022-05-17 2022-05-13 10.527 415,072 +7,840 0.08% 4,369,587
2022-01-18 2022-01-14 15.985 407,232 -197,473 0.08% 6,509,603
2021-12-02 2021-11-30 17.319 604,705 +197,473 0.11% 10,472,949
2021-11-30 2021-11-26 17.756 407,232 +6,596 0.08% 7,230,697
2021-09-07 2021-09-03 29.206 400,636 +6,335 0.08% 11,700,851
2021-09-02 2021-08-31 27.419 394,301 +8,115 0.08% 10,811,278
2021-08-16 2021-08-12 31.547 386,186 -2,614,227 0.07% 12,183,039
2021-08-13 2021-08-11 32.471 3,000,413 +1,982,054 0.57% 97,427,327
2021-08-12 2021-08-10 31.978 1,018,359 -3,246 0.19% 32,565,473
2021-08-11 2021-08-09 32.040 1,021,605 -40,575 0.20% 32,732,222
2021-08-10 2021-08-06 32.841 1,062,180 -203,683 0.20% 34,883,051
2021-08-09 2021-08-05 33.704 1,265,863 +58,022 0.24% 42,664,157
2021-08-06 2021-08-04 34.628 1,207,841 -544,507 0.23% 41,824,929
2021-08-05 2021-08-03 34.936 1,752,348 +207,740 0.33% 61,219,891
2021-08-04 2021-08-02 35.306 1,544,608 +419,133 0.30% 54,533,332
2021-08-03 2021-07-30 34.381 1,125,475 -2,252 0.21% 38,695,386
2021-08-02 2021-07-29 34.998 1,127,727 +74,251 0.22% 39,467,666
2021-07-30 2021-07-28 34.197 1,053,476 -117,833 0.20% 36,025,230
2021-07-29 2021-07-27 32.348 1,171,309 +21,504 0.22% 37,889,591
2021-07-28 2021-07-26 34.874 1,149,805 +18,158 0.22% 40,098,651
2021-07-27 2021-07-23 35.737 1,131,647 -651,217 0.22% 40,441,579
2021-07-26 2021-07-22 34.936 1,782,864 +628,496 0.34% 62,285,995
2021-07-23 2021-07-21 34.874 1,154,368 +33,051 0.22% 40,257,782
2021-07-22 2021-07-20 35.614 1,121,317 -1,023,690 0.21% 39,934,236
2021-07-21 2021-07-19 36.476 2,145,007 +1,020,444 0.41% 78,241,930
2021-07-20 2021-07-16 36.846 1,124,563 -482,023 0.21% 41,435,645
2021-07-19 2021-07-15 36.600 1,606,586 -51,513 0.31% 58,800,302
2021-07-16 2021-07-14 37.893 1,658,099 +258,500 0.32% 62,831,106
2021-07-15 2021-07-13 37.031 1,399,599 +249,365 0.27% 51,828,332
2021-07-14 2021-07-12 38.325 1,150,234 -250,343 0.22% 44,082,449
2021-07-13 2021-07-09 38.325 1,400,577 -81,555 0.27% 53,676,787
2021-07-12 2021-07-08 38.263 1,482,132 +33,677 0.28% 56,711,041
2021-07-09 2021-07-07 38.263 1,448,455 -621,593 0.28% 55,422,453
2021-07-08 2021-07-06 37.955 2,070,048 +892,228 0.40% 78,568,826
2021-07-07 2021-07-05 39.557 1,177,820 -884,650 0.22% 46,591,113
2021-07-06 2021-07-02 39.064 2,062,470 +873,223 0.39% 80,568,640
2021-07-05 2021-06-30 40.112 1,189,247 +31,556 0.23% 47,702,615
2021-07-02 2021-06-29 39.865 1,157,691 +54,641 0.22% 46,151,527
2021-06-30 2021-06-28 39.927 1,103,050 -56,398 0.21% 44,041,220
2021-06-29 2021-06-25 39.557 1,159,448 +149,850 0.22% 45,864,370
2021-06-28 2021-06-24 38.694 1,009,598 +10,279 0.19% 39,065,848
2021-06-24 2021-06-22 37.524 999,319 +38,546 0.19% 37,498,213
2021-06-22 2021-06-18 37.339 960,773 -10,144 0.18% 35,874,227
2021-06-21 2021-06-17 37.339 970,917 -39,413 0.19% 36,252,993
2021-06-18 2021-06-16 35.922 1,010,330 +12,984 0.19% 36,292,839
2021-06-17 2021-06-15 37.277 997,346 -12,984 0.19% 37,178,371
2021-06-16 2021-06-11 37.401 1,010,330 -65,730 0.19% 37,786,883
2021-06-15 2021-06-10 37.709 1,076,060 +52,092 0.21% 40,576,730
2021-06-11 2021-06-09 37.647 1,023,968 -88,025 0.20% 38,549,321
2021-06-09 2021-06-07 38.140 1,111,993 +150,672 0.21% 42,411,324
2021-06-04 2021-06-02 37.277 961,321 -20,693 0.18% 35,835,456
2021-06-03 2021-06-01 37.339 982,014 -192,064 0.19% 36,667,343
2021-06-02 2021-05-31 39.187 1,174,078 +68,165 0.22% 46,009,043
2021-06-01 2021-05-28 37.031 1,105,913 -48,851 0.21% 40,952,891
2021-05-31 2021-05-27 36.908 1,154,764 -41,792 0.22% 42,619,583
2021-05-28 2021-05-26 36.969 1,196,556 -10,955 0.23% 44,235,752
2021-05-27 2021-05-25 37.092 1,207,511 -5,680 0.23% 44,789,552
2021-05-26 2021-05-24 36.969 1,213,191 -4,930 0.23% 44,850,735
2021-05-25 2021-05-21 37.031 1,218,121 -39,634 0.23% 45,108,048
2021-05-24 2021-05-20 36.908 1,257,755 +48,937 0.24% 46,420,734
2021-05-21 2021-05-18 35.737 1,208,818 -276,717 0.23% 43,199,433
2021-05-20 2021-05-17 34.874 1,485,535 +487,851 0.28% 51,807,001
2021-05-18 2021-05-14 34.930 997,684 -30,025 0.19% 34,849,500
2021-05-17 2021-05-13 34.930 1,027,709 +5,463 0.20% 35,898,285
2021-05-14 2021-05-12 34.493 1,022,246 -21,204 0.20% 35,260,318
2021-05-13 2021-05-11 34.993 1,043,450 -75,567 0.20% 36,513,327
2021-05-12 2021-05-10 34.118 1,119,017 -120 0.22% 38,178,693
2021-05-11 2021-05-07 34.368 1,119,137 +89,140 0.22% 38,462,515
2021-05-10 2021-05-06 34.993 1,029,997 -52,565 0.20% 36,042,567
2021-05-07 2021-05-05 35.493 1,082,562 +34,464 0.21% 38,423,139
2021-05-06 2021-05-04 34.306 1,048,098 -10,402 0.20% 35,955,553
2021-05-05 2021-05-03 34.431 1,058,500 -507,073 0.21% 36,444,684
2021-05-04 2021-04-30 34.993 1,565,573 +493,301 0.30% 54,783,917
2021-05-03 2021-04-29 34.993 1,072,272 -131,125 0.21% 37,521,892
2021-04-30 2021-04-28 34.930 1,203,397 -200,674 0.23% 42,035,137
2021-04-29 2021-04-27 35.243 1,404,071 +273,076 0.27% 49,483,443
2021-04-28 2021-04-26 35.118 1,130,995 +109,996 0.22% 39,718,124
2021-04-27 2021-04-23 35.743 1,020,999 -30,006 0.20% 36,493,295
2021-04-26 2021-04-22 36.368 1,051,005 -568,515 0.20% 38,222,536
2021-04-23 2021-04-21 35.868 1,619,520 +419,490 0.31% 58,088,470
2021-04-22 2021-04-20 36.243 1,200,030 -24,404 0.23% 43,492,245
2021-04-21 2021-04-19 36.243 1,224,434 -10,407 0.24% 44,376,710
2021-04-20 2021-04-16 37.117 1,234,841 -56,995 0.24% 45,834,154
2021-04-19 2021-04-15 36.180 1,291,836 +26,888 0.25% 46,738,813
2021-04-16 2021-04-14 36.430 1,264,948 -33,673 0.25% 46,082,174
2021-04-15 2021-04-13 36.868 1,298,621 -88,818 0.25% 47,876,916
2021-04-14 2021-04-12 36.805 1,387,439 -75,428 0.27% 51,064,716
2021-04-13 2021-04-09 37.742 1,462,867 +30,950 0.28% 55,212,004
2021-04-12 2021-04-08 37.492 1,431,917 -126,447 0.28% 53,685,973
2021-04-09 2021-04-07 36.743 1,558,364 -11,344 0.30% 57,258,236
2021-04-08 2021-04-01 37.617 1,569,708 +47,528 0.30% 59,048,259
2021-04-07 2021-03-31 36.868 1,522,180 -125,286 0.30% 56,118,978
2021-04-01 2021-03-30 37.430 1,647,466 -204,776 0.32% 61,664,472
2021-03-31 2021-03-29 36.180 1,852,242 +176,836 0.36% 67,014,383
2021-03-30 2021-03-26 37.367 1,675,406 -147,874 0.32% 62,605,571
2021-03-29 2021-03-25 37.367 1,823,280 -114,419 0.35% 68,131,239
2021-03-26 2021-03-24 35.868 1,937,699 -181,838 0.38% 69,500,822
2021-03-25 2021-03-23 37.117 2,119,537 -131,227 0.41% 78,671,817
2021-03-24 2021-03-22 37.055 2,250,764 -266,614 0.44% 83,401,985
2021-03-23 2021-03-19 37.305 2,517,378 +12,402 0.49% 93,910,574
2021-03-22 2021-03-18 37.305 2,504,976 +35,528 0.49% 93,447,919
2021-03-19 2021-03-17 38.180 2,469,448 +35,779 0.48% 94,282,877
2021-03-18 2021-03-16 38.492 2,433,669 +164,033 0.47% 93,677,211
2021-03-17 2021-03-15 37.117 2,269,636 -98,650 0.44% 84,243,109
2021-03-16 2021-03-12 37.242 2,368,286 -159,566 0.46% 88,200,722
2021-03-15 2021-03-11 38.117 2,527,852 -86,498 0.49% 96,354,768
2021-03-12 2021-03-10 37.805 2,614,350 +324,382 0.51% 98,835,016
2021-03-11 2021-03-09 38.055 2,289,968 -116,765 0.44% 87,144,190
2021-03-10 2021-03-08 36.118 2,406,733 +138,828 0.47% 86,925,557
2021-03-09 2021-03-05 37.492 2,267,905 -96,020 0.44% 85,029,151
2021-03-08 2021-03-04 36.555 2,363,925 -116,823 0.46% 86,413,440
2021-03-05 2021-03-03 38.055 2,480,748 +88,209 0.48% 94,404,278
2021-03-04 2021-03-02 38.367 2,392,539 +109,109 0.46% 91,795,022
2021-03-03 2021-03-01 38.930 2,283,430 -571,207 0.44% 88,892,983
2021-03-02 2021-02-26 38.492 2,854,637 +342,765 0.55% 109,881,185
2021-03-01 2021-02-25 39.492 2,511,872 -166,568 0.49% 99,198,776
2021-02-26 2021-02-24 39.429 2,678,440 -48,592 0.52% 105,609,507
2021-02-25 2021-02-23 41.429 2,727,032 +8,879 0.53% 112,978,419
2021-02-24 2021-02-22 42.616 2,718,153 +121,756 0.53% 115,837,721
2021-02-23 2021-02-19 43.991 2,596,397 +454,374 0.50% 114,218,247
2021-02-22 2021-02-18 45.366 2,142,023 -151,762 0.42% 97,174,538
2021-02-19 2021-02-17 46.303 2,293,785 -143,531 0.44% 106,209,325
2021-02-18 2021-02-16 49.240 2,437,316 +814,659 0.47% 120,013,414
2021-02-17 2021-02-11 46.928 1,622,657 -50,036 0.31% 76,147,982
2021-02-16 2021-02-09 47.990 1,672,693 -17,603 0.32% 80,272,944
2021-02-10 2021-02-08 47.428 1,690,296 -26,006 0.33% 80,167,118
2021-02-09 2021-02-05 47.490 1,716,302 +1,693 0.33% 81,507,774
2021-02-08 2021-02-04 47.990 1,714,609 -26,885 0.33% 82,284,503
2021-02-05 2021-02-03 46.241 1,741,494 +106,746 0.34% 80,527,726
2021-02-04 2021-02-02 46.928 1,634,748 +149,475 0.32% 76,715,388
2021-02-03 2021-02-01 46.865 1,485,273 -108,422 0.29% 69,608,020
2021-02-02 2021-01-29 47.303 1,593,695 -118,024 0.31% 75,386,368
2021-02-01 2021-01-28 47.615 1,711,719 -32,388 0.33% 81,504,047
2021-01-29 2021-01-27 46.178 1,744,107 -86,877 0.34% 80,539,568
2021-01-28 2021-01-26 47.115 1,830,984 +370,934 0.36% 86,267,582
2021-01-27 2021-01-25 48.553 1,460,050 -790,966 0.28% 70,889,266
2021-01-26 2021-01-22 46.366 2,251,016 +156,833 0.44% 104,369,648
2021-01-25 2021-01-21 45.991 2,094,183 +34,532 0.41% 96,312,837
2021-01-22 2021-01-20 46.990 2,059,651 -493,471 0.40% 96,783,920
2021-01-21 2021-01-19 46.616 2,553,122 -181,669 0.50% 119,015,117
2021-01-20 2021-01-18 46.241 2,734,791 +717,218 0.53% 126,458,374
2021-01-19 2021-01-15 45.116 2,017,573 -72,271 0.39% 91,024,476
2021-01-18 2021-01-14 45.241 2,089,844 +748,719 0.41% 94,546,219
2021-01-15 2021-01-13 42.491 1,341,125 -45,825 0.26% 56,986,227
2021-01-14 2021-01-12 41.617 1,386,950 -497,461 0.27% 57,720,059
2021-01-13 2021-01-11 39.679 1,884,411 +174,514 0.37% 74,772,360
2021-01-12 2021-01-08 39.492 1,709,897 +47,241 0.33% 67,527,203
2021-01-11 2021-01-07 38.367 1,662,656 -83,216 0.32% 63,791,455
2021-01-08 2021-01-06 38.867 1,745,872 +152,431 0.34% 67,856,978
2021-01-07 2021-01-05 37.305 1,593,441 -167,385 0.31% 59,443,182
2021-01-06 2021-01-04 37.055 1,760,826 +341,263 0.34% 65,247,348
2021-01-05 2020-12-31 35.868 1,419,563 -11,549 0.28% 50,916,471
2021-01-04 2020-12-29 36.930 1,431,112 +57,211 0.28% 52,850,955
2020-12-30 2020-12-28 36.305 1,373,901 -78,305 0.27% 49,879,639
2020-12-29 2020-12-24 37.805 1,452,206 +160,219 0.28% 54,900,378
2020-12-28 2020-12-22 37.742 1,291,987 -134,111 0.25% 48,762,596
2020-12-23 2020-12-21 38.430 1,426,098 -42,168 0.28% 54,804,500
2020-12-22 2020-12-18 38.617 1,468,266 -23,327 0.28% 56,700,247
2020-12-21 2020-12-17 38.430 1,491,593 +27,466 0.29% 57,321,452
2020-12-18 2020-12-16 38.867 1,464,127 -3,821 0.28% 56,906,368
2020-12-17 2020-12-15 39.180 1,467,948 +59,055 0.28% 57,513,519
2020-12-16 2020-12-14 39.367 1,408,893 -144,752 0.27% 55,463,886
2020-12-15 2020-12-11 39.554 1,553,645 +47,622 0.30% 61,453,586
2020-12-14 2020-12-10 39.242 1,506,023 -63,859 0.29% 59,099,388
2020-12-11 2020-12-09 38.555 1,569,882 +15,047 0.30% 60,526,269
2020-12-10 2020-12-08 39.117 1,554,835 -214,009 0.30% 60,820,554
2020-12-09 2020-12-07 39.617 1,768,844 -104,056 0.34% 70,076,197
2020-12-08 2020-12-04 40.117 1,872,900 +212,158 0.36% 75,134,837
2020-12-07 2020-12-03 39.992 1,660,742 -82,262 0.32% 66,416,177
2020-12-04 2020-12-02 39.992 1,743,004 +320,865 0.34% 69,705,988
2020-12-03 2020-12-01 39.992 1,422,139 +12,803 0.28% 56,873,997
2020-12-02 2020-11-30 39.617 1,409,336 -242,529 0.27% 55,833,588
2020-12-01 2020-11-27 39.867 1,651,865 +116,426 0.32% 65,854,728
2020-11-30 2020-11-26 39.617 1,535,439 +100,420 0.30% 60,829,403
2020-11-27 2020-11-25 39.617 1,435,019 -125,945 0.28% 56,851,070
2020-11-26 2020-11-24 40.117 1,560,964 +111,205 0.30% 62,620,949
2020-11-25 2020-11-23 39.992 1,449,759 -244,817 0.28% 57,978,573
2020-11-24 2020-11-20 40.242 1,694,576 +369,466 0.33% 68,192,820
2020-11-23 2020-11-19 39.055 1,325,110 +62,821 0.26% 51,751,588
2020-11-20 2020-11-18 38.867 1,262,289 +130,172 0.24% 49,061,510
2020-11-19 2020-11-17 38.930 1,132,117 -10,802 0.22% 44,072,845
2020-11-18 2020-11-16 39.429 1,142,919 +236,445 0.22% 45,064,706
2020-11-17 2020-11-13 38.680 906,474 +81,591 0.18% 35,062,085
2020-11-16 2020-11-12 39.367 824,883 +267,898 0.16% 32,473,166
2020-11-13 2020-11-11 39.804 556,985 -29,181 0.11% 22,170,458
2020-11-12 2020-11-10 41.054 586,166 -54,749 0.11% 24,064,549
2020-11-11 2020-11-09 41.054 640,915 -20,132 0.12% 26,312,223
2020-11-10 2020-11-06 40.554 661,047 -105,660 0.13% 26,808,269
2020-11-09 2020-11-05 41.429 766,707 +114,280 0.15% 31,763,964
2020-11-06 2020-11-04 38.680 652,427 -126,746 0.13% 25,235,639
2020-11-05 2020-11-03 38.742 779,173 +43,143 0.15% 30,186,817
2020-11-04 2020-11-02 38.492 736,030 -373,676 0.14% 28,331,395
2020-11-03 2020-10-30 38.492 1,109,706 -134,427 0.22% 42,714,997
2020-11-02 2020-10-29 39.180 1,244,133 +8,137 0.24% 48,744,552
2020-10-30 2020-10-28 39.367 1,235,996 -86,290 0.24% 48,657,450
2020-10-29 2020-10-27 38.555 1,322,286 -161,267 0.26% 50,980,289
2020-10-28 2020-10-23 39.367 1,483,553 +45,028 0.29% 58,403,026
2020-10-27 2020-10-22 38.430 1,438,525 +45,609 0.28% 55,282,066
2020-10-23 2020-10-21 38.617 1,392,916 -16,963 0.27% 53,790,445
2020-10-22 2020-10-20 38.805 1,409,879 +210,548 0.27% 54,709,806
2020-10-21 2020-10-19 37.742 1,199,331 +168,157 0.23% 45,265,543
2020-10-20 2020-10-16 38.742 1,031,174 -414,181 0.20% 39,949,870
2020-10-19 2020-10-15 39.367 1,445,355 +639,250 0.28% 56,899,285
2020-10-16 2020-10-14 40.554 806,105 +95,226 0.16% 32,690,988
2020-10-15 2020-10-12 40.117 710,879 +82,733 0.14% 28,518,222
2020-10-14 2020-10-09 40.492 628,146 -53,206 0.12% 25,434,742
2020-10-12 2020-10-08 41.617 681,352 +30,689 0.13% 28,355,512
2020-10-09 2020-10-07 41.804 650,663 -214,091 0.13% 27,200,317
2020-10-08 2020-10-06 42.241 864,754 +111,905 0.17% 36,528,430
2020-10-07 2020-10-05 41.742 752,849 +22,393 0.15% 31,425,057
2020-10-06 2020-09-30 41.679 730,456 +11,340 0.14% 30,444,695
2020-10-05 2020-09-29 41.929 719,116 +152,078 0.14% 30,151,797
2020-09-30 2020-09-28 41.492 567,038 -71,301 0.11% 23,527,294
2020-09-29 2020-09-25 41.554 638,339 -33,206 0.12% 26,525,572
2020-09-28 2020-09-24 41.866 671,545 +26,513 0.13% 28,115,231
2020-09-25 2020-09-23 41.554 645,032 -37,552 0.13% 26,803,693
2020-09-24 2020-09-22 41.991 682,584 -589,160 0.13% 28,662,701
2020-09-22 2020-09-18 43.366 1,271,744 -169,564 0.25% 55,150,684
2020-09-21 2020-09-17 43.241 1,441,308 -18,148 0.28% 62,323,900
2020-09-17 2020-09-15 42.616 1,459,456 -48,250 0.28% 62,196,667
2020-09-16 2020-09-14 42.991 1,507,706 -26,811 0.29% 64,818,180
2020-09-15 2020-09-11 43.366 1,534,517 +111,959 0.30% 66,546,146
2020-09-14 2020-09-10 42.866 1,422,558 -43,321 0.28% 60,979,777
2020-09-11 2020-09-09 42.616 1,465,879 +582,279 0.28% 62,470,392
2020-09-10 2020-09-08 41.991 883,600 +253,629 0.17% 37,103,657
2020-09-09 2020-09-07 42.232 629,971 -12,403 0.12% 26,604,727
2020-09-08 2020-09-04 42.614 642,374 -124,771 0.12% 27,374,034
2020-09-07 2020-09-03 42.869 767,145 -273,440 0.15% 32,886,469
2020-09-04 2020-09-02 42.932 1,040,585 -252,631 0.21% 44,674,756
2020-09-03 2020-09-01 42.869 1,293,216 +479,303 0.26% 55,438,422
2020-09-02 2020-08-31 43.251 813,913 -117,155 0.16% 35,202,417
2020-09-01 2020-08-28 44.015 931,068 -562,396 0.18% 40,981,153
2020-08-31 2020-08-27 43.633 1,493,464 +603,083 0.30% 65,164,349
2020-08-28 2020-08-26 42.678 890,381 -98,860 0.18% 37,999,284
2020-08-27 2020-08-25 41.085 989,241 -13,651 0.20% 40,643,074
2020-08-26 2020-08-24 40.130 1,002,892 -408,759 0.20% 40,245,696
2020-08-25 2020-08-21 39.238 1,411,651 -74,460 0.28% 55,390,180
2020-08-24 2020-08-20 40.002 1,486,111 -91,458 0.29% 59,447,777
2020-08-21 2020-08-19 40.193 1,577,569 -102,574 0.31% 63,407,766
2020-08-20 2020-08-18 40.321 1,680,143 -13,802 0.33% 67,744,600
2020-08-19 2020-08-17 40.130 1,693,945 -120,958 0.33% 67,977,405
2020-08-18 2020-08-14 40.639 1,814,903 -48,126 0.36% 73,756,250
2020-08-17 2020-08-13 39.875 1,863,029 +369,801 0.37% 74,288,002
2020-08-14 2020-08-12 38.856 1,493,228 -161,084 0.30% 58,020,396
2020-08-13 2020-08-11 39.620 1,654,312 -9,812 0.33% 65,543,938
2020-08-12 2020-08-10 39.302 1,664,124 -40,033 0.33% 65,402,685
2020-08-11 2020-08-07 40.639 1,704,157 -247,181 0.34% 69,255,618
2020-08-10 2020-08-06 40.384 1,951,338 +114,441 0.39% 78,803,678
2020-08-07 2020-08-05 40.958 1,836,897 -165,745 0.36% 75,235,101
2020-08-06 2020-08-04 39.875 2,002,642 -107,440 0.40% 79,855,049
2020-08-05 2020-08-03 39.811 2,110,082 -89,211 0.42% 84,004,795
2020-08-04 2020-07-31 39.493 2,199,293 +42,811 0.43% 86,855,937
2020-08-03 2020-07-30 40.767 2,156,482 -18,527 0.43% 87,912,482
2020-07-31 2020-07-29 40.193 2,175,009 -1,045,120 0.43% 87,420,874
2020-07-30 2020-07-28 40.830 3,220,129 -134,345 0.64% 131,478,890
2020-07-29 2020-07-27 40.321 3,354,474 +303,141 0.66% 135,254,856
2020-07-28 2020-07-24 40.130 3,051,333 +83,966 0.60% 122,448,899
2020-07-27 2020-07-23 42.104 2,967,367 -213,858 0.59% 124,938,834
2020-07-24 2020-07-22 43.760 3,181,225 -296,029 0.63% 139,211,737
2020-07-23 2020-07-21 44.525 3,477,254 -212,645 0.69% 154,824,013
2020-07-22 2020-07-20 43.442 3,689,899 -95,801 0.73% 160,296,331
2020-07-21 2020-07-17 43.697 3,785,700 -605,281 0.75% 165,422,675
2020-07-20 2020-07-16 43.315 4,390,981 -302,824 0.87% 190,193,293
2020-07-17 2020-07-15 44.588 4,693,805 +1,047,178 0.93% 209,289,679
2020-07-16 2020-07-14 45.544 3,646,627 -969,059 0.72% 166,081,827
2020-07-15 2020-07-13 46.372 4,615,686 +46,243 0.91% 214,038,729
2020-07-14 2020-07-10 45.098 4,569,443 -103,666 0.90% 206,073,074
2020-07-13 2020-07-09 45.926 4,673,109 +91,999 0.92% 214,617,881
2020-07-10 2020-07-08 45.098 4,581,110 +203,865 0.91% 206,599,233
2020-07-09 2020-07-07 45.162 4,377,245 -116,330 0.87% 197,684,136
2020-07-08 2020-07-06 44.971 4,493,575 -68,684 0.89% 202,079,111
2020-07-07 2020-07-03 44.780 4,562,259 +11,751 0.90% 204,296,059
2020-07-06 2020-07-02 44.143 4,550,508 -244,810 0.90% 200,871,279
2020-07-03 2020-06-30 44.652 4,795,318 +83,944 0.95% 214,121,441
2020-07-02 2020-06-29 44.015 4,711,374 +2,484,721 0.93% 207,372,115
2020-06-30 2020-06-26 46.054 2,226,653 -614,611 0.44% 102,545,254
2020-06-29 2020-06-24 44.461 2,841,264 -260,260 0.56% 126,325,707
2020-06-26 2020-06-23 43.251 3,101,524 +397,520 0.61% 134,143,505
2020-06-24 2020-06-22 42.423 2,704,004 -2,495,722 0.53% 114,711,322
2020-06-23 2020-06-19 43.952 5,199,726 +85,105 1.03% 228,535,819
2020-06-22 2020-06-18 43.697 5,114,621 -13,734 1.01% 223,492,164
2020-06-19 2020-06-17 43.442 5,128,355 -468,344 1.01% 222,785,634
2020-06-18 2020-06-16 43.697 5,596,699 +162,844 1.11% 244,557,392
2020-06-17 2020-06-15 43.123 5,433,855 -123,600 1.07% 234,326,519
2020-06-16 2020-06-12 44.397 5,557,455 +50,876 1.10% 246,736,535
2020-06-15 2020-06-11 44.525 5,506,579 -20,674 1.09% 245,179,287
2020-06-12 2020-06-10 47.519 5,527,253 -50,025 1.09% 262,647,275
2020-06-11 2020-06-09 47.773 5,577,278 +424,834 1.10% 266,445,435
2020-06-10 2020-06-08 47.327 5,152,444 -425,666 1.02% 243,852,281
2020-06-09 2020-06-05 48.028 5,578,110 +217,859 1.10% 267,906,437
2020-06-08 2020-06-04 45.162 5,360,251 -542 1.06% 242,078,427
2020-06-05 2020-06-03 44.971 5,360,793 -269,555 1.06% 241,078,492
2020-06-04 2020-06-02 46.754 5,630,348 -420,177 1.11% 263,242,512
2020-06-03 2020-06-01 44.716 6,050,525 -86,738 1.20% 270,554,586
2020-06-02 2020-05-29 45.098 6,137,263 -540,833 1.21% 276,778,735
2020-06-01 2020-05-28 45.225 6,678,096 -191,922 1.32% 302,020,022
2020-05-29 2020-05-27 44.143 6,870,018 -112,633 1.36% 303,260,493
2020-05-28 2020-05-26 44.971 6,982,651 +679,360 1.38% 314,014,545
2020-05-27 2020-05-25 44.079 6,303,291 -142,829 1.25% 277,842,181
2020-05-26 2020-05-22 42.041 6,446,120 -160,722 1.28% 270,998,601
2020-05-25 2020-05-21 44.143 6,606,842 -110,973 1.31% 291,643,219
2020-05-22 2020-05-20 43.824 6,717,815 +697,757 1.33% 294,402,305
2020-05-21 2020-05-19 44.971 6,020,058 -743,399 1.19% 270,726,086
2020-05-20 2020-05-18 44.843 6,763,457 +277,587 1.34% 303,295,607
2020-05-19 2020-05-15 44.780 6,485,870 +1,232,963 1.28% 290,434,559
2020-05-18 2020-05-14 46.882 5,252,907 +3,069,476 1.04% 246,264,751
2020-05-15 2020-05-13 46.117 2,183,431 +842,423 0.43% 100,693,808
2020-05-14 2020-05-12 44.843 1,341,008 -134,057 0.27% 60,135,199
2020-05-13 2020-05-11 46.971 1,475,065 -549 0.29% 69,286,010
2020-05-12 2020-05-08 45.928 1,475,614 +23,727 0.29% 67,771,535
2020-05-11 2020-05-07 42.731 1,451,887 -3,091,971 0.29% 62,040,604
2020-05-08 2020-05-06 41.818 4,543,858 +28,446 0.92% 190,013,597
2020-05-07 2020-05-05 41.622 4,515,412 -705,382 0.91% 187,940,319
2020-05-06 2020-05-04 39.012 5,220,794 +3,844,955 1.06% 203,675,898
2020-05-05 2020-04-29 38.556 1,375,839 -518,903 0.28% 53,046,532
2020-05-04 2020-04-28 38.230 1,894,742 -527,602 0.38% 72,435,189
2020-04-29 2020-04-27 40.056 2,422,344 +104,028 0.49% 97,030,013
2020-04-28 2020-04-24 38.621 2,318,316 -2,574,069 0.47% 89,535,701
2020-04-27 2020-04-23 36.925 4,892,385 +609,690 0.99% 180,650,412
2020-04-24 2020-04-22 38.751 4,282,695 -316,460 0.87% 165,960,789
2020-04-23 2020-04-21 38.099 4,599,155 -69,920 0.93% 175,223,678
2020-04-22 2020-04-20 39.926 4,669,075 +400,528 0.95% 186,416,423
2020-04-21 2020-04-17 38.295 4,268,547 +37,547 0.87% 163,463,227
2020-04-20 2020-04-16 39.012 4,231,000 +84,694 0.86% 165,061,622
2020-04-17 2020-04-15 39.600 4,146,306 +1,684 0.84% 164,191,980
2020-04-16 2020-04-14 39.469 4,144,622 -3,146 0.84% 163,584,519
2020-04-15 2020-04-09 40.252 4,147,768 +47,901 0.84% 166,955,803
2020-04-14 2020-04-08 39.665 4,099,867 +91,338 0.83% 162,620,483
2020-04-09 2020-04-07 41.165 4,008,529 +9,657 0.81% 165,012,289
2020-04-08 2020-04-06 39.861 3,998,872 -10,730 0.81% 159,397,172
2020-04-07 2020-04-03 39.795 4,009,602 -669,863 0.81% 159,563,297
2020-04-06 2020-04-02 39.143 4,679,465 +372,021 0.95% 183,167,894
2020-04-03 2020-04-01 37.316 4,307,444 +110,548 0.87% 160,737,633
2020-04-02 2020-03-31 37.381 4,196,896 +226,167 0.85% 156,886,194
2020-04-01 2020-03-30 35.946 3,970,729 -874,318 0.80% 142,732,787
2020-03-31 2020-03-27 36.207 4,845,047 +23,793 0.98% 175,425,562
2020-03-30 2020-03-26 34.968 4,821,254 +779,299 0.98% 168,588,017
2020-03-27 2020-03-25 34.054 4,041,955 -683,266 0.82% 137,646,089
2020-03-26 2020-03-24 32.423 4,725,221 +150,679 0.96% 153,207,637
2020-03-25 2020-03-23 29.879 4,574,542 +228,700 0.93% 136,683,156
2020-03-24 2020-03-20 32.228 4,345,842 -336,801 0.88% 140,056,343
2020-03-23 2020-03-19 33.141 4,682,643 -318,866 0.95% 155,187,473
2020-03-20 2020-03-18 32.619 5,001,509 -541,135 1.01% 163,144,696
2020-03-19 2020-03-17 33.206 5,542,644 -532,510 1.12% 184,050,358
2020-03-18 2020-03-16 35.163 6,075,154 +350,978 1.23% 213,622,973
2020-03-17 2020-03-13 36.533 5,724,176 -194,293 1.16% 209,123,532
2020-03-16 2020-03-12 37.512 5,918,469 -43,916 1.20% 222,013,366
2020-03-13 2020-03-11 42.144 5,962,385 -66,450 1.21% 251,277,980
2020-03-12 2020-03-10 43.318 6,028,835 -27,208 1.22% 261,158,026
2020-03-11 2020-03-09 43.579 6,056,043 +54,799 1.23% 263,916,967
2020-03-10 2020-03-06 45.862 6,001,244 -519,480 1.22% 275,231,736
2020-03-09 2020-03-05 46.319 6,520,724 +79,468 1.32% 302,034,161
2020-03-06 2020-03-04 45.275 6,441,256 -56,780 1.31% 291,629,820
2020-03-05 2020-03-03 43.971 6,498,036 -58,525 1.32% 285,722,150
2020-03-04 2020-03-02 43.775 6,556,561 -15,482 1.33% 287,012,311
2020-03-03 2020-02-28 43.775 6,572,043 -9,058 1.33% 287,690,033
2020-03-02 2020-02-27 45.275 6,581,101 +108,056 1.33% 297,961,345
2020-02-28 2020-02-26 45.536 6,473,045 -16,713 1.31% 294,758,235
2020-02-27 2020-02-25 47.232 6,489,758 -412,320 1.32% 306,527,165
2020-02-26 2020-02-24 47.624 6,902,078 +320,645 1.40% 328,703,722
2020-02-25 2020-02-21 46.123 6,581,433 +17,886 1.33% 303,558,066
2020-02-24 2020-02-20 47.363 6,563,547 +1,053,419 1.33% 310,868,788
2020-02-21 2020-02-19 44.492 5,510,128 +60,044 1.12% 245,159,068
2020-02-20 2020-02-18 43.253 5,450,084 -57,098 1.10% 235,732,045
2020-02-19 2020-02-17 42.796 5,507,182 -485,656 1.12% 235,686,750
2020-02-18 2020-02-14 43.644 5,992,838 -147,554 1.21% 261,553,511
2020-02-17 2020-02-13 43.905 6,140,392 -21,663 1.24% 269,595,762
2020-02-14 2020-02-12 43.971 6,162,055 +17,094 1.25% 270,948,884
2020-02-13 2020-02-11 44.688 6,144,961 +281,523 1.25% 274,606,999
2020-02-12 2020-02-10 44.427 5,863,438 -429,120 1.19% 260,496,174
2020-02-11 2020-02-07 44.623 6,292,558 +101,365 1.28% 280,792,322
2020-02-10 2020-02-06 44.884 6,191,193 +364,826 1.26% 277,884,728
2020-02-07 2020-02-05 43.775 5,826,367 +30,336 1.18% 255,048,196
2020-02-06 2020-02-04 41.752 5,796,031 -22,677 1.18% 241,998,444
2020-02-05 2020-02-03 41.231 5,818,708 -13,404 1.18% 239,908,448
2020-02-04 2020-01-31 42.992 5,832,112 -67,254 1.18% 250,733,966
2020-02-03 2020-01-30 44.231 5,899,366 -165,275 1.20% 260,937,762
2020-01-31 2020-01-29 44.231 6,064,641 -16,063 1.23% 268,248,122
2020-01-30 2020-01-24 46.711 6,080,704 -324,528 1.23% 284,032,989
2020-01-29 2020-01-22 47.624 6,405,232 +627,932 1.30% 305,041,989
2020-01-23 2020-01-21 47.950 5,777,300 +322,572 1.17% 277,021,935
2020-01-22 2020-01-20 48.276 5,454,728 -149,799 1.11% 263,333,868
2020-01-21 2020-01-17 49.646 5,604,527 +151,525 1.14% 278,243,817
2020-01-20 2020-01-16 48.081 5,453,002 -71,010 1.11% 262,183,311
2020-01-17 2020-01-15 47.363 5,524,012 +227,302 1.12% 261,633,369
2020-01-16 2020-01-14 48.015 5,296,710 +136,678 1.07% 254,323,159
2020-01-15 2020-01-13 47.885 5,160,032 +221,493 1.05% 247,087,260
2020-01-14 2020-01-10 48.276 4,938,539 +598,465 1.00% 238,414,194
2020-01-13 2020-01-09 46.906 4,340,074 +358,764 0.88% 203,576,632
2020-01-10 2020-01-08 44.231 3,981,310 -124,225 0.81% 176,099,283
2020-01-09 2020-01-07 43.644 4,105,535 +183,244 0.83% 179,183,401
2020-01-08 2020-01-06 42.861 3,922,291 -3,925 0.80% 168,115,238
2020-01-07 2020-01-03 43.644 3,926,216 +404,227 0.80% 171,357,140
2020-01-06 2020-01-02 44.036 3,521,989 +17,053 0.71% 155,093,525
2020-01-03 2019-12-31 42.079 3,504,936 +403,863 0.71% 147,482,913
2020-01-02 2019-12-27 41.491 3,101,073 +1,833,235 0.63% 128,668,135
2019-12-30 2019-12-24 41.687 1,267,838 -332,661 0.26% 52,852,620
2019-12-27 2019-12-20 43.514 1,600,499 -1,932,557 0.32% 69,643,909
2019-12-23 2019-12-19 42.992 3,533,056 -16,580 0.72% 151,893,026
2019-12-20 2019-12-18 42.666 3,549,636 +187,955 0.72% 151,447,974
2019-12-19 2019-12-17 42.535 3,361,681 +1,763,652 0.68% 142,990,108
2019-12-18 2019-12-16 40.970 1,598,029 -9,193 0.32% 65,470,582
2019-12-17 2019-12-13 41.883 1,607,222 -1,894,226 0.33% 67,315,147
2019-12-16 2019-12-12 41.622 3,501,448 +9,419 0.71% 145,737,146
2019-12-13 2019-12-11 41.752 3,492,029 -11,396 0.71% 145,800,736
2019-12-12 2019-12-10 42.405 3,503,425 +49,569 0.71% 148,562,117
2019-12-11 2019-12-09 42.079 3,453,856 +94,436 0.70% 145,333,536
2019-12-10 2019-12-06 42.340 3,359,420 +22,637 0.68% 142,236,448
2019-12-09 2019-12-05 43.057 3,336,783 +141,897 0.68% 143,672,550
2019-12-06 2019-12-04 42.927 3,194,886 -63,816 0.65% 137,146,004
2019-12-05 2019-12-03 43.057 3,258,702 +4,570 0.66% 140,310,600
2019-12-04 2019-12-02 44.297 3,254,132 +25,479 0.66% 144,147,409
2019-12-03 2019-11-29 44.492 3,228,653 -102,327 0.65% 143,650,667
2019-12-02 2019-11-28 44.623 3,330,980 -47,978 0.68% 148,638,059
2019-11-29 2019-11-27 43.644 3,378,958 -43,609 0.69% 147,472,421
2019-11-28 2019-11-26 41.948 3,422,567 -68,338 0.70% 143,570,374
2019-11-27 2019-11-25 41.361 3,490,905 -192,818 0.71% 144,387,364
2019-11-26 2019-11-22 39.991 3,683,723 +21,881 0.75% 147,315,804
2019-11-25 2019-11-21 40.448 3,661,842 +254,929 0.74% 148,113,004
2019-11-22 2019-11-20 41.165 3,406,913 -46,146 0.69% 140,246,587
2019-11-21 2019-11-19 42.079 3,453,059 -41,643 0.70% 145,299,999
2019-11-20 2019-11-18 40.448 3,494,702 -4,599 0.71% 141,352,579
2019-11-19 2019-11-15 40.643 3,499,301 +30,065 0.71% 142,223,462
2019-11-18 2019-11-14 40.448 3,469,236 -3,449 0.70% 140,322,539
2019-11-15 2019-11-13 41.035 3,472,685 -57,555 0.71% 142,501,008
2019-11-14 2019-11-12 42.601 3,530,240 +164,274 0.72% 150,390,122
2019-11-13 2019-11-11 43.253 3,365,966 +349,242 0.68% 145,587,857
2019-11-12 2019-11-08 45.667 3,016,724 -225,197 0.61% 137,763,928
2019-11-11 2019-11-07 46.319 3,241,921 +983,141 0.66% 150,162,910
2019-11-08 2019-11-06 44.231 2,258,780 +289,975 0.46% 99,909,210
2019-11-07 2019-11-05 41.622 1,968,805 +127,461 0.40% 81,945,532
2019-11-06 2019-11-04 40.578 1,841,344 -440,741 0.37% 74,718,340
2019-11-05 2019-11-01 40.643 2,282,085 -52,031 0.46% 92,751,675
2019-11-04 2019-10-31 40.578 2,334,116 -28,300 0.47% 94,714,118
2019-11-01 2019-10-30 39.208 2,362,416 +28,028 0.48% 92,625,965
2019-10-31 2019-10-29 37.642 2,334,388 -49,178 0.47% 87,872,049
2019-10-30 2019-10-28 38.686 2,383,566 -42,566 0.48% 92,211,221
2019-10-29 2019-10-25 38.491 2,426,132 -82,209 0.49% 93,383,111
2019-10-28 2019-10-24 39.273 2,508,341 +3,402 0.51% 98,511,054
2019-10-25 2019-10-23 37.447 2,504,939 -39,471 0.51% 93,801,751
2019-10-24 2019-10-22 37.773 2,544,410 -73,592 0.52% 96,109,774
2019-10-23 2019-10-21 37.708 2,618,002 +14,003 0.53% 98,718,765
2019-10-22 2019-10-18 39.078 2,603,999 -608,263 0.53% 101,758,228
2019-10-21 2019-10-17 39.534 3,212,262 -556,009 0.65% 126,994,667
2019-10-18 2019-10-16 39.339 3,768,271 -259,861 0.77% 148,238,612
2019-10-17 2019-10-15 40.121 4,028,132 -23,575 0.82% 161,614,644
2019-10-16 2019-10-14 41.100 4,051,707 +148,130 0.82% 166,525,398
2019-10-15 2019-10-11 42.079 3,903,577 -15,522 0.79% 164,257,181
2019-10-14 2019-10-10 41.752 3,919,099 -2,070,512 0.80% 163,631,951
2019-10-11 2019-10-09 42.209 5,989,611 -3,550,924 1.22% 252,816,141
2019-10-10 2019-10-08 41.296 9,540,535 +77,661 1.94% 393,983,776
2019-10-09 2019-10-04 42.340 9,462,874 -729,817 1.92% 400,654,157
2019-10-08 2019-10-03 42.666 10,192,691 +1,186,980 2.07% 434,879,070
2019-10-04 2019-10-02 42.340 9,005,711 +151,678 1.83% 381,298,066
2019-10-03 2019-09-30 43.122 8,854,033 +57,927 1.80% 381,807,535
2019-10-02 2019-09-27 41.622 8,796,106 +1,596,458 1.79% 366,111,215
2019-09-30 2019-09-26 43.383 7,199,648 +16,434 1.46% 312,345,180
2019-09-27 2019-09-25 43.449 7,183,214 -63,292 1.46% 312,100,837
2019-09-26 2019-09-24 44.753 7,246,506 +210,306 1.47% 324,305,767
2019-09-25 2019-09-23 44.297 7,036,200 +12,479 1.43% 311,680,656
2019-09-24 2019-09-20 43.644 7,023,721 -117,228 1.43% 306,545,729
2019-09-23 2019-09-19 44.166 7,140,949 -7,818 1.45% 315,388,969
2019-09-20 2019-09-18 44.688 7,148,767 -534,044 1.45% 319,465,242
2019-09-19 2019-09-17 43.383 7,682,811 -272,341 1.56% 333,306,432
2019-09-18 2019-09-16 43.449 7,955,152 -45,268 1.62% 345,640,489
2019-09-17 2019-09-13 43.905 8,000,420 +991,673 1.63% 351,260,852
2019-09-16 2019-09-12 43.644 7,008,747 +83,847 1.42% 305,892,198
2019-09-13 2019-09-11 42.144 6,924,900 -39,398 1.41% 291,842,088
2019-09-12 2019-09-10 42.144 6,964,298 +843,449 1.42% 293,502,472
2019-09-11 2019-09-09 42.992 6,120,849 -857,574 1.24% 263,147,337
2019-09-10 2019-09-06 44.166 6,978,423 +152,761 1.42% 308,210,804
2019-09-09 2019-09-05 44.166 6,825,662 -1,102,465 1.39% 301,463,923
2019-09-06 2019-09-04 43.579 7,928,127 +648,024 1.61% 345,500,723
2019-09-05 2019-09-03 43.122 7,280,103 -126,536 1.48% 313,935,828
2019-09-04 2019-09-02 43.905 7,406,639 +474,125 1.51% 325,190,718
2019-09-03 2019-08-30 42.601 6,932,514 -336,873 1.41% 295,328,824
2019-09-02 2019-08-29 42.209 7,269,387 +612,564 1.48% 306,834,345
2019-08-30 2019-08-28 42.601 6,656,823 -44,069 1.35% 283,584,239
2019-08-29 2019-08-27 42.013 6,700,892 -192,076 1.36% 281,527,216
2019-08-28 2019-08-26 42.796 6,892,968 +329,135 1.40% 294,993,197
2019-08-27 2019-08-23 45.471 6,563,833 -384,303 1.33% 298,464,169
2019-08-26 2019-08-22 47.363 6,948,136 -116,113 1.41% 329,084,048
2019-08-23 2019-08-21 46.906 7,064,249 -991,729 1.44% 331,357,487
2019-08-22 2019-08-20 51.669 8,055,978 +1,421,744 1.64% 416,241,475
2019-08-21 2019-08-19 52.647 6,634,234 -470,516 1.35% 349,273,969
2019-08-20 2019-08-16 52.060 7,104,750 +78,841 1.44% 369,873,819
2019-08-19 2019-08-15 51.147 7,025,909 -591,438 1.43% 359,352,344
2019-08-16 2019-08-14 52.125 7,617,347 +960,941 1.55% 397,056,599
2019-08-15 2019-08-13 54.539 6,656,406 +174,822 1.35% 363,034,568
2019-08-14 2019-08-12 56.366 6,481,584 +4,777,170 1.32% 365,339,639
2019-08-13 2019-08-09 56.301 1,704,414 +72,191 0.35% 95,959,458
2019-08-12 2019-08-08 56.170 1,632,223 +180,812 0.33% 91,682,098
2019-08-09 2019-08-07 55.713 1,451,411 +224,179 0.30% 80,863,062
2019-08-08 2019-08-06 56.105 1,227,232 -161,931 0.25% 68,853,659
2019-08-07 2019-08-05 57.671 1,389,163 -168,537 0.28% 80,113,807
2019-08-06 2019-08-02 58.780 1,557,700 -108,094 0.32% 91,560,996
2019-08-05 2019-08-01 59.236 1,665,794 +155,543 0.34% 98,675,433
2019-08-01 2019-07-30 60.672 1,510,251 -821,222 0.31% 91,629,218
2019-07-31 2019-07-29 60.150 2,331,473 +776,003 0.47% 140,237,193
2019-07-30 2019-07-26 59.106 1,555,470 -47,901 0.32% 91,937,298
2019-07-29 2019-07-25 60.606 1,603,371 -16,896 0.33% 97,174,348
2019-07-26 2019-07-24 58.975 1,620,267 +17,870 0.33% 95,555,770
2019-07-25 2019-07-23 57.410 1,602,397 +24,219 0.33% 91,992,981
2019-07-24 2019-07-22 57.344 1,578,178 -55,949 0.32% 90,499,621
2019-07-23 2019-07-19 56.301 1,634,127 -43,288 0.33% 92,002,261
2019-07-22 2019-07-18 54.604 1,677,415 -24,806 0.34% 91,594,180
2019-07-19 2019-07-17 55.387 1,702,221 -170,222 0.35% 94,281,294
2019-07-18 2019-07-16 55.583 1,872,443 +113,324 0.38% 104,075,882
2019-07-17 2019-07-15 56.301 1,759,119 -140,102 0.36% 99,039,380
2019-07-16 2019-07-12 56.757 1,899,221 +139,775 0.39% 107,794,513
2019-07-15 2019-07-11 59.171 1,759,446 +128,192 0.36% 104,108,246
2019-07-12 2019-07-10 58.714 1,631,254 -47,068 0.33% 95,778,052
2019-07-11 2019-07-09 56.953 1,678,322 -100,938 0.34% 95,585,371
2019-07-10 2019-07-08 58.714 1,779,260 -38,321 0.36% 104,468,131
2019-07-09 2019-07-05 60.606 1,817,581 +42,469 0.37% 110,156,819
2019-07-08 2019-07-04 61.324 1,775,112 +198,043 0.36% 108,856,787
2019-07-05 2019-07-03 59.041 1,577,069 -181,565 0.32% 93,111,039
2019-07-04 2019-07-02 59.041 1,758,634 +55,112 0.36% 103,830,739
2019-07-03 2019-06-28 57.866 1,703,522 +272,773 0.35% 98,576,471
2019-07-02 2019-06-27 57.997 1,430,749 -118,233 0.29% 82,978,793
2019-06-28 2019-06-26 57.540 1,548,982 -214,599 0.31% 89,128,553
2019-06-27 2019-06-25 56.888 1,763,581 -122,474 0.36% 100,326,069
2019-06-26 2019-06-24 57.932 1,886,055 -3,832 0.38% 109,262,018
2019-06-25 2019-06-21 57.410 1,889,887 +66,453 0.38% 108,497,669
2019-06-24 2019-06-20 57.018 1,823,434 -270,126 0.37% 103,968,884
2019-06-21 2019-06-19 55.257 2,093,560 +539,291 0.43% 115,683,314
2019-06-20 2019-06-18 55.061 1,554,269 -139,596 0.32% 85,579,655
2019-06-19 2019-06-17 55.387 1,693,865 +200,106 0.34% 93,818,478
2019-06-18 2019-06-14 55.518 1,493,759 -210,893 0.30% 82,930,063
2019-06-17 2019-06-13 56.301 1,704,652 -1,004,347 0.35% 95,972,858
2019-06-14 2019-06-12 56.105 2,708,999 +74,698 0.55% 151,987,963
2019-06-13 2019-06-11 57.214 2,634,301 +1,177,168 0.54% 150,718,613
2019-06-12 2019-06-10 55.909 1,457,133 +6,997 0.30% 81,467,036
2019-06-11 2019-06-06 55.452 1,450,136 +31,868 0.29% 80,413,610
2019-06-10 2019-06-05 55.648 1,418,268 -498,941 0.29% 78,924,027
2019-06-06 2019-06-04 57.279 1,917,209 +621,185 0.39% 109,816,064
2019-06-05 2019-06-03 57.736 1,296,024 -111,434 0.26% 74,826,979
2019-06-04 2019-05-31 55.844 1,407,458 -53,649 0.29% 78,597,930
2019-06-03 2019-05-30 55.126 1,461,107 -38,161 0.30% 80,545,379
2019-05-31 2019-05-29 54.343 1,499,268 -51,672 0.30% 81,475,338
2019-05-30 2019-05-28 56.105 1,550,940 -294,472 0.32% 87,015,245
2019-05-29 2019-05-27 54.017 1,845,412 -52,369 0.38% 99,684,027
2019-05-28 2019-05-24 56.170 1,897,781 +408,236 0.39% 106,598,513
2019-05-27 2019-05-23 55.844 1,489,545 +34,242 0.30% 83,181,987
2019-05-24 2019-05-22 56.105 1,455,303 +16,478 0.30% 81,649,546
2019-05-23 2019-05-21 56.170 1,438,825 +4,598 0.29% 80,818,917
2019-05-21 2019-05-17 56.170 1,434,227 -400,302 0.29% 80,560,647
2019-05-20 2019-05-16 58.910 1,834,529 +40,522 0.37% 108,072,259
2019-05-17 2019-05-15 57.410 1,794,007 +86,857 0.36% 102,993,236
2019-05-16 2019-05-14 56.869 1,707,150 +136,498 0.35% 97,083,332
2019-05-15 2019-05-10 57.001 1,570,652 -333,874 0.32% 89,528,114
2019-05-14 2019-05-09 56.143 1,904,526 +100,623 0.39% 106,925,722
2019-05-10 2019-05-08 57.792 1,803,903 +44,571 0.37% 104,251,668
2019-05-09 2019-05-07 58.650 1,759,332 +1,747 0.36% 103,184,696
2019-05-08 2019-05-06 59.046 1,757,585 -74,955 0.36% 103,777,952
2019-05-07 2019-05-03 62.015 1,832,540 -24,649 0.38% 113,644,138
2019-05-06 2019-05-02 62.146 1,857,189 -14,067 0.38% 115,417,783
2019-05-03 2019-04-30 63.466 1,871,256 +23,076 0.39% 118,761,043
2019-05-02 2019-04-29 63.598 1,848,180 +175,830 0.38% 117,540,362
2019-04-30 2019-04-26 62.476 1,672,350 -328,932 0.34% 104,482,337
2019-04-29 2019-04-25 58.848 2,001,282 -26,130 0.41% 117,771,137
2019-04-26 2019-04-24 58.716 2,027,412 +317,472 0.42% 119,041,323
2019-04-25 2019-04-23 57.264 1,709,940 -41,513 0.35% 97,918,854
2019-04-24 2019-04-18 59.376 1,751,453 -145,261 0.36% 103,993,626
2019-04-23 2019-04-17 59.771 1,896,714 -322,231 0.39% 113,369,380
2019-04-18 2019-04-16 61.025 2,218,945 -391 0.46% 135,411,015
2019-04-17 2019-04-15 61.619 2,219,336 +300,872 0.46% 136,752,621
2019-04-16 2019-04-12 63.202 1,918,464 +239,782 0.40% 121,250,877
2019-04-15 2019-04-11 64.324 1,678,682 -253,120 0.35% 107,978,869
2019-04-12 2019-04-10 63.928 1,931,802 -64,213 0.40% 123,495,779
2019-04-11 2019-04-09 63.994 1,996,015 -17,041 0.41% 127,732,455
2019-04-10 2019-04-08 64.324 2,013,056 -34,504 0.41% 129,487,008
2019-04-09 2019-04-04 64.653 2,047,560 -21,705 0.42% 132,381,847
2019-04-08 2019-04-03 64.785 2,069,265 +54,271 0.43% 134,058,181
2019-04-04 2019-04-02 64.983 2,014,994 +119,911 0.42% 130,941,018
2019-04-03 2019-04-01 64.983 1,895,083 -76,774 0.39% 123,148,802
2019-04-02 2019-03-29 64.851 1,971,857 -56,806 0.41% 127,877,653
2019-04-01 2019-03-28 64.587 2,028,663 +173,375 0.42% 131,026,254
2019-03-29 2019-03-27 64.653 1,855,288 -59,387 0.38% 119,950,796
2019-03-28 2019-03-26 62.608 1,914,675 +78,075 0.39% 119,874,554
2019-03-27 2019-03-25 60.827 1,836,600 +107,148 0.38% 111,714,932
2019-03-26 2019-03-22 60.497 1,729,452 -331,427 0.36% 104,626,952
2019-03-25 2019-03-21 60.431 2,060,879 +160,267 0.42% 124,541,385
2019-03-22 2019-03-20 59.376 1,900,612 -384,509 0.39% 112,850,036
2019-03-21 2019-03-19 64.522 2,285,121 +104,292 0.47% 147,439,477
2019-03-19 2019-03-15 64.390 2,180,829 +103,816 0.45% 140,422,647
2019-03-18 2019-03-14 63.730 2,077,013 -121,985 0.43% 132,367,713
2019-03-15 2019-03-13 64.258 2,198,998 -299,480 0.45% 141,302,392
2019-03-14 2019-03-12 64.653 2,498,478 +473,916 0.51% 161,535,258
2019-03-13 2019-03-11 62.608 2,024,562 -70,685 0.42% 126,754,392
2019-03-12 2019-03-08 61.817 2,095,247 +242,495 0.43% 129,521,105
2019-03-11 2019-03-07 65.049 1,852,752 -150,120 0.38% 120,520,224
2019-03-08 2019-03-06 64.587 2,002,872 -280,562 0.41% 129,360,478
2019-03-07 2019-03-05 65.313 2,283,434 +46,118 0.47% 149,138,366
2019-03-06 2019-03-04 66.567 2,237,316 -110 0.46% 148,930,696
2019-03-05 2019-03-01 65.907 2,237,426 -44,681 0.46% 147,461,923
2019-03-04 2019-02-28 66.831 2,282,107 +19,987 0.47% 152,514,513
2019-03-01 2019-02-27 64.851 2,262,120 -952,625 0.47% 146,701,610
2019-02-28 2019-02-26 65.709 3,214,745 +568,286 0.66% 211,237,779
2019-02-27 2019-02-25 64.456 2,646,459 -185,148 0.55% 170,578,958
2019-02-26 2019-02-22 65.907 2,831,607 +90,481 0.58% 186,622,580
2019-02-25 2019-02-21 63.994 2,741,126 -79,637 0.56% 175,414,891
2019-02-22 2019-02-20 63.202 2,820,763 +441,050 0.58% 178,278,032
2019-02-21 2019-02-19 62.674 2,379,713 -199,395 0.49% 149,146,791
2019-02-20 2019-02-18 65.379 2,579,108 -44,336 0.53% 168,619,931
2019-02-19 2019-02-15 63.994 2,623,444 +31,779 0.54% 167,883,980
2019-02-18 2019-02-14 65.511 2,591,665 -28,398 0.53% 169,782,857
2019-02-15 2019-02-13 65.577 2,620,063 -1,341,061 0.54% 171,816,094
2019-02-14 2019-02-12 63.532 3,961,124 -44,475 0.82% 251,657,831
2019-02-13 2019-02-11 62.608 4,005,599 +1,124,471 0.83% 250,783,758
2019-02-12 2019-02-08 61.817 2,881,128 +297,169 0.59% 178,101,619
2019-02-11 2019-02-04 62.674 2,583,959 -239,220 0.53% 161,947,761
2019-02-08 2019-01-31 63.070 2,823,179 -688,509 0.58% 178,058,221
2019-02-01 2019-01-30 59.903 3,511,688 -196,646 0.72% 210,362,099
2019-01-31 2019-01-29 60.299 3,708,334 -7,650 0.76% 223,609,764
2019-01-30 2019-01-28 57.726 3,715,984 -541,643 0.77% 214,510,034
2019-01-29 2019-01-25 58.584 4,257,627 +105,177 0.88% 249,428,630
2019-01-28 2019-01-24 57.660 4,152,450 +194,488 0.86% 239,431,656
2019-01-25 2019-01-23 57.199 3,957,962 -2,977 0.82% 226,389,584
2019-01-24 2019-01-22 56.407 3,960,939 +95,899 0.82% 223,424,087
2019-01-23 2019-01-21 56.077 3,865,040 -31,490 0.80% 216,739,787
2019-01-22 2019-01-18 56.737 3,896,530 +98,942 0.80% 221,076,306
2019-01-21 2019-01-17 57.001 3,797,588 -65,407 0.78% 216,464,814
2019-01-18 2019-01-16 58.056 3,862,995 +58,461 0.80% 224,270,702
2019-01-17 2019-01-15 57.199 3,804,534 -28,819 0.78% 217,613,729
2019-01-16 2019-01-14 56.737 3,833,353 -214,051 0.79% 217,491,851
2019-01-15 2019-01-11 59.376 4,047,404 -40,887 0.83% 240,317,164
2019-01-14 2019-01-10 58.254 4,088,291 -12,124 0.84% 238,159,675
2019-01-11 2019-01-09 56.737 4,100,415 -163,980 0.84% 232,644,071
2019-01-10 2019-01-08 55.021 4,264,395 -18,652 0.88% 234,633,058
2019-01-09 2019-01-07 54.098 4,283,047 +166,440 0.88% 231,703,405
2019-01-08 2019-01-04 54.560 4,116,607 +182,604 0.85% 224,600,460
2019-01-07 2019-01-03 53.702 3,934,003 -231,813 0.81% 211,263,668
2019-01-04 2019-01-02 55.813 4,165,816 -147,115 0.86% 232,507,074
2019-01-03 2018-12-31 58.980 4,312,931 +29,682 0.89% 254,375,777
2019-01-02 2018-12-27 57.726 4,283,249 +341,323 0.88% 247,256,148
2018-12-28 2018-12-24 60.431 3,941,926 +122,008 0.81% 238,215,307
2018-12-27 2018-12-20 61.751 3,819,918 +186,061 0.79% 235,882,441
2018-12-21 2018-12-19 61.355 3,633,857 -9,139 0.75% 222,954,635
2018-12-20 2018-12-18 65.841 3,642,996 -93,190 0.75% 239,858,415
2018-12-19 2018-12-17 67.094 3,736,186 -97,424 0.77% 250,677,391
2018-12-18 2018-12-14 66.831 3,833,610 -54,381 0.79% 256,202,344
2018-12-17 2018-12-13 67.358 3,887,991 +69,282 0.80% 261,888,674
2018-12-14 2018-12-12 66.897 3,818,709 +107,392 0.79% 255,458,433
2018-12-13 2018-12-11 66.171 3,711,317 -75,075 0.76% 245,580,969
2018-12-12 2018-12-10 66.171 3,786,392 -337,078 0.78% 250,548,745
2018-12-11 2018-12-07 66.435 4,123,470 -202,458 0.85% 273,941,629
2018-12-10 2018-12-06 66.765 4,325,928 -130,701 0.89% 288,818,843
2018-12-07 2018-12-05 67.820 4,456,629 +279,622 0.92% 302,249,312
2018-12-06 2018-12-04 66.105 4,177,007 +169,643 0.86% 276,120,498
2018-12-05 2018-12-03 67.292 4,007,364 -373,366 0.83% 269,665,065
2018-12-04 2018-11-30 66.369 4,380,730 -138,289 0.90% 290,743,619
2018-12-03 2018-11-29 69.008 4,519,019 +115,042 0.93% 311,847,004
2018-11-30 2018-11-28 68.678 4,403,977 +128,056 0.91% 302,455,507
2018-11-29 2018-11-27 68.612 4,275,921 +148,409 0.88% 293,378,806
2018-11-28 2018-11-26 69.272 4,127,512 +65,705 0.85% 285,919,231
2018-11-27 2018-11-23 69.404 4,061,807 +97,507 0.84% 281,903,681
2018-11-26 2018-11-22 68.282 3,964,300 +240,005 0.82% 270,690,233
2018-11-23 2018-11-21 64.587 3,724,295 -91,261 0.77% 240,542,871
2018-11-22 2018-11-20 64.653 3,815,556 +21,834 0.79% 246,688,913
2018-11-21 2018-11-19 66.435 3,793,722 +293,475 0.78% 252,034,909
2018-11-20 2018-11-16 66.039 3,500,247 -131,427 0.72% 231,152,446
2018-11-19 2018-11-15 67.226 3,631,674 -78,593 0.75% 244,144,399
2018-11-16 2018-11-14 62.872 3,710,267 -90,643 0.76% 233,272,631
2018-11-15 2018-11-13 63.532 3,800,910 +154,532 0.78% 241,479,127
2018-11-14 2018-11-12 60.893 3,646,378 -125,632 0.75% 222,038,923
2018-11-13 2018-11-09 60.365 3,772,010 +346,884 0.78% 227,698,229
2018-11-12 2018-11-08 61.091 3,425,126 -142,221 0.71% 209,244,120
2018-11-09 2018-11-07 62.608 3,567,347 -427,528 0.74% 223,345,544
2018-11-08 2018-11-06 62.015 3,994,875 -42,099 0.82% 247,740,365
2018-11-07 2018-11-05 62.278 4,036,974 -588,827 0.83% 251,416,439
2018-11-06 2018-11-02 62.608 4,625,801 -761,060 0.95% 289,613,553
2018-11-05 2018-11-01 57.264 5,386,861 -216,377 1.11% 308,475,885
2018-11-02 2018-10-31 58.848 5,603,238 -210,868 1.15% 329,738,492
2018-11-01 2018-10-30 53.702 5,814,106 +39,825 1.20% 312,228,882
2018-10-31 2018-10-29 52.317 5,774,281 -76,572 1.19% 302,090,332
2018-10-30 2018-10-26 52.317 5,850,853 -33,244 1.21% 306,096,313
2018-10-29 2018-10-25 52.712 5,884,097 -77,086 1.21% 310,164,670
2018-10-26 2018-10-24 53.570 5,961,183 +72,613 1.23% 319,340,652
2018-10-25 2018-10-23 55.087 5,888,570 -18,362 1.21% 324,385,954
2018-10-24 2018-10-22 56.011 5,906,932 +838,575 1.22% 330,853,235
2018-10-23 2018-10-19 49.546 5,068,357 +393,096 1.04% 251,115,118
2018-10-22 2018-10-18 51.723 4,675,261 -11,807 0.96% 241,817,456
2018-10-19 2018-10-16 53.966 4,687,068 +49,347 0.97% 252,941,612
2018-10-18 2018-10-15 55.879 4,637,721 -20,365 0.96% 259,151,515
2018-10-16 2018-10-12 57.001 4,658,086 -99,079 0.96% 265,513,721
2018-10-15 2018-10-11 54.823 4,757,165 -8,854 0.98% 260,804,429
2018-10-12 2018-10-10 56.869 4,766,019 -25,522 0.98% 271,037,111
2018-10-11 2018-10-09 57.199 4,791,541 +69,907 0.99% 274,069,073
2018-10-10 2018-10-08 56.341 4,721,634 -99,113 0.97% 266,020,995
2018-10-09 2018-10-05 58.386 4,820,747 -220,422 0.99% 281,464,310
2018-10-08 2018-10-04 61.091 5,041,169 -65,722 1.04% 307,969,684
2018-10-05 2018-10-03 61.355 5,106,891 -84,346 1.05% 313,332,368
2018-10-04 2018-10-02 61.091 5,191,237 -792 1.07% 317,137,477
2018-10-03 2018-09-28 62.015 5,192,029 -23,790 1.07% 321,981,328
2018-10-02 2018-09-27 60.893 5,215,819 -72,634 1.07% 317,606,906
2018-09-28 2018-09-26 62.344 5,288,453 -152,463 1.09% 329,705,492
2018-09-27 2018-09-24 63.994 5,440,916 -218,601 1.12% 348,184,536
2018-09-26 2018-09-21 64.126 5,659,517 -271,167 1.17% 362,920,381
2018-09-24 2018-09-20 60.497 5,930,684 -235 1.22% 358,789,599
2018-09-21 2018-09-19 59.574 5,930,919 -97,383 1.22% 353,325,894
2018-09-20 2018-09-18 58.188 6,028,302 +104,442 1.24% 350,775,547
2018-09-19 2018-09-17 58.254 5,923,860 +79,816 1.22% 345,089,078
2018-09-18 2018-09-14 59.376 5,844,044 -788,249 1.20% 346,993,796
2018-09-17 2018-09-13 58.386 6,632,293 +172,819 1.37% 387,233,301
2018-09-14 2018-09-12 57.858 6,459,474 -62,841 1.33% 373,733,882
2018-09-13 2018-09-11 59.574 6,522,315 -29,634 1.34% 388,557,453
2018-09-12 2018-09-10 60.761 6,551,949 +8,787 1.35% 398,103,378
2018-09-11 2018-09-07 61.091 6,543,162 +15,776 1.35% 399,727,828
2018-09-10 2018-09-06 61.421 6,527,386 -66,769 1.35% 400,917,211
2018-09-07 2018-09-05 62.015 6,594,155 +62,574 1.36% 408,933,537
2018-09-06 2018-09-04 63.862 6,531,581 +351,408 1.35% 417,118,448
2018-09-05 2018-09-03 63.994 6,180,173 -115,990 1.27% 395,492,353
2018-09-04 2018-08-31 65.643 6,296,163 -84,987 1.30% 413,299,393
2018-09-03 2018-08-30 69.469 6,381,150 -44,554 1.32% 443,295,220
2018-08-31 2018-08-29 68.942 6,425,704 +207,800 1.32% 442,998,984
2018-08-30 2018-08-28 67.490 6,217,904 -12,119 1.28% 419,648,205
2018-08-29 2018-08-27 68.216 6,230,023 +14,764 1.28% 424,987,261
2018-08-28 2018-08-24 66.303 6,215,259 -19,271 1.28% 412,088,995
2018-08-27 2018-08-23 68.150 6,234,530 -158,478 1.29% 424,883,401
2018-08-24 2018-08-22 65.049 6,393,008 +103,225 1.32% 415,860,706
2018-08-23 2018-08-21 66.501 6,289,783 -63,475 1.30% 418,275,010
2018-08-22 2018-08-20 60.431 6,353,258 +135,637 1.31% 383,934,987
2018-08-21 2018-08-17 60.761 6,217,621 +30,467 1.28% 377,789,254
2018-08-20 2018-08-16 63.202 6,187,154 +192,601 1.28% 391,040,878
2018-08-17 2018-08-15 60.827 5,994,553 -612,841 1.24% 364,630,883
2018-08-16 2018-08-14 67.292 6,607,394 +589,949 1.36% 444,627,275
2018-08-15 2018-08-13 69.404 6,017,445 -84,746 1.24% 417,631,832
2018-08-14 2018-08-10 71.251 6,102,191 -61,978 1.26% 434,785,725
2018-08-13 2018-08-09 72.372 6,164,169 +369,343 1.27% 446,115,064
2018-08-10 2018-08-08 70.525 5,794,826 +5,754 1.19% 408,680,418
2018-08-09 2018-08-07 72.570 5,789,072 +634,257 1.19% 420,114,199
2018-08-08 2018-08-06 71.449 5,154,815 -214,011 1.06% 368,304,703
2018-08-07 2018-08-03 74.022 5,368,826 +519,139 1.11% 397,409,194
2018-08-06 2018-08-02 76.661 4,849,687 -442,757 1.00% 371,779,605
2018-08-03 2018-08-01 77.452 5,292,444 -105,713 1.09% 409,911,490
2018-08-02 2018-07-31 76.924 5,398,157 +918,715 1.11% 415,250,138
2018-08-01 2018-07-30 79.036 4,479,442 -10,838 0.92% 354,035,213
2018-07-31 2018-07-27 81.411 4,490,280 -641,476 0.93% 365,556,328
2018-07-30 2018-07-26 77.914 5,131,756 +28,773 1.06% 399,835,748
2018-07-27 2018-07-25 76.990 5,102,983 +289,841 1.05% 392,880,706
2018-07-26 2018-07-24 77.584 4,813,142 -42,246 0.99% 373,423,565
2018-07-25 2018-07-23 74.220 4,855,388 -162,064 1.00% 360,364,654
2018-07-24 2018-07-20 76.990 5,017,452 +17,276 1.03% 386,295,640
2018-07-23 2018-07-19 75.143 5,000,176 -87,745 1.03% 375,729,020
2018-07-20 2018-07-18 76.397 5,087,921 -56,915 1.05% 388,700,091
2018-07-19 2018-07-17 74.417 5,144,836 +39,375 1.06% 382,865,610
2018-07-18 2018-07-16 74.220 5,105,461 -137,179 1.05% 378,924,957
2018-07-17 2018-07-13 74.088 5,242,640 -103,988 1.08% 388,414,574
2018-07-16 2018-07-12 70.921 5,346,628 -284,878 1.10% 379,187,626
2018-07-13 2018-07-11 68.612 5,631,506 -69,407 1.16% 386,387,986
2018-07-12 2018-07-10 69.272 5,700,913 -247,896 1.18% 394,911,187
2018-07-11 2018-07-09 69.272 5,948,809 -154,252 1.23% 412,083,332
2018-07-10 2018-07-06 68.876 6,103,061 +106,715 1.26% 420,352,789
2018-07-09 2018-07-05 66.171 5,996,346 +659,756 1.24% 396,783,260
2018-07-06 2018-07-04 66.303 5,336,590 +195,572 1.10% 353,830,791
2018-07-05 2018-07-03 67.226 5,141,018 +204,248 1.06% 345,612,174
2018-07-04 2018-06-29 71.383 4,936,770 +432,318 1.02% 352,399,983
2018-07-03 2018-06-28 71.515 4,504,452 -66,996 0.93% 322,134,300
2018-06-29 2018-06-27 74.813 4,571,448 -279,562 0.94% 342,005,084
2018-06-28 2018-06-26 76.265 4,851,010 -129,580 1.00% 369,960,815
2018-06-27 2018-06-25 75.605 4,980,590 -234,337 1.03% 376,557,354
2018-06-26 2018-06-22 75.605 5,214,927 +55,068 1.08% 394,274,396
2018-06-25 2018-06-21 75.341 5,159,859 -40,065 1.06% 388,749,338
2018-06-22 2018-06-20 74.417 5,199,924 -25,277 1.07% 386,965,119
2018-06-21 2018-06-19 72.504 5,225,201 -199 1.08% 378,849,238
2018-06-20 2018-06-15 76.067 5,225,400 -172,595 1.08% 397,479,351
2018-06-19 2018-06-14 78.442 5,397,995 -386,769 1.11% 423,428,471
2018-06-15 2018-06-13 80.223 5,784,764 -227,963 1.19% 464,071,550
2018-06-14 2018-06-12 80.355 6,012,727 +405,219 1.24% 483,152,797
2018-06-13 2018-06-11 79.959 5,607,508 +143,932 1.16% 448,371,754
2018-06-12 2018-06-08 78.442 5,463,576 -131,288 1.13% 428,572,763
2018-06-11 2018-06-07 80.421 5,594,864 -40,131 1.15% 449,944,517
2018-06-08 2018-06-06 79.233 5,634,995 +99,627 1.16% 446,480,264
2018-06-07 2018-06-05 79.959 5,535,368 -158,340 1.14% 442,603,499
2018-06-06 2018-06-04 79.761 5,693,708 +17,507 1.17% 454,137,344
2018-06-05 2018-06-01 81.543 5,676,201 -667,589 1.17% 462,851,804
2018-06-04 2018-05-31 81.345 6,343,790 -57,410 1.31% 516,033,146
2018-06-01 2018-05-30 79.168 6,401,200 -250,774 1.32% 506,767,047
2018-05-31 2018-05-29 82.268 6,651,974 -259,427 1.37% 547,246,157
2018-05-30 2018-05-28 81.609 6,911,401 -527,228 1.43% 564,029,105
2018-05-29 2018-05-25 78.640 7,438,629 +388,297 1.54% 584,971,730
2018-05-28 2018-05-24 77.320 7,050,332 -300,513 1.46% 545,133,541
2018-05-25 2018-05-23 78.970 7,350,845 -453,348 1.52% 580,493,204
2018-05-24 2018-05-21 75.869 7,804,193 +68,181 1.61% 592,095,234
2018-05-23 2018-05-18 76.001 7,736,012 -8,337 1.60% 587,943,154
2018-05-21 2018-05-17 75.209 7,744,349 -19,296 1.60% 582,445,765
2018-05-18 2018-05-16 77.716 7,763,645 +100,122 1.60% 603,360,233
2018-05-17 2018-05-15 77.518 7,663,523 +131,355 1.58% 594,062,387
2018-05-16 2018-05-14 77.584 7,532,168 +77,178 1.55% 584,376,905
2018-05-15 2018-05-11 77.980 7,454,990 +679,869 1.54% 581,340,080
2018-05-14 2018-05-10 77.914 6,775,121 +13,860 1.40% 527,876,924
2018-05-11 2018-05-09 78.904 6,761,261 -13,841 1.40% 533,487,938
2018-05-10 2018-05-08 76.133 6,775,102 -189,372 1.40% 515,807,165
2018-05-09 2018-05-07 74.813 6,964,474 -70,775 1.44% 521,035,243
2018-05-08 2018-05-04 72.504 7,035,249 -175,380 1.45% 510,085,396
2018-05-07 2018-05-03 74.813 7,210,629 -341,216 1.49% 539,450,909
2018-05-04 2018-05-02 75.803 7,551,845 -282,168 1.56% 572,451,662
2018-05-03 2018-04-30 74.549 7,834,013 -57,023 1.62% 584,020,989
2018-05-02 2018-04-27 76.265 7,891,036 -335,240 1.63% 601,807,482
2018-04-30 2018-04-26 73.494 8,226,276 +20,012 1.70% 604,580,578
2018-04-27 2018-04-25 75.011 8,206,264 +24,381 1.70% 615,561,817
2018-04-26 2018-04-24 74.220 8,181,883 +293,764 1.69% 607,255,576
2018-04-25 2018-04-23 74.747 7,888,119 -531,276 1.63% 589,615,766
2018-04-24 2018-04-20 77.848 8,419,395 -71,152 1.74% 655,433,472
2018-04-23 2018-04-19 81.015 8,490,547 +65,747 1.76% 687,859,534
2018-04-20 2018-04-18 79.102 8,424,800 -461,494 1.74% 666,414,606
2018-04-19 2018-04-17 79.365 8,886,294 -104,351 1.84% 705,264,508
2018-04-18 2018-04-16 77.980 8,990,645 -7,817 1.86% 701,090,448
2018-04-17 2018-04-13 78.508 8,998,462 -630,873 1.86% 706,449,256
2018-04-16 2018-04-12 76.924 9,629,335 +638,207 1.99% 740,731,085
2018-04-13 2018-04-11 76.529 8,991,128 +856,693 1.86% 688,078,351
2018-04-12 2018-04-10 82.664 8,134,435 +193,770 1.68% 672,425,521
2018-04-11 2018-04-09 82.466 7,940,665 -232,593 1.64% 654,836,097
2018-04-10 2018-04-06 82.202 8,173,258 +78,119 1.69% 671,860,292
2018-04-09 2018-04-04 78.376 8,095,139 -81,649 1.68% 634,463,255
2018-04-06 2018-04-03 78.574 8,176,788 +62,113 1.69% 642,480,903
2018-04-04 2018-03-29 78.838 8,114,675 +37,680 1.68% 639,741,847
2018-04-03 2018-03-28 77.254 8,076,995 -60,193 1.67% 623,982,533
2018-03-29 2018-03-27 76.727 8,137,188 +82,515 1.69% 624,338,029
2018-03-28 2018-03-26 70.459 8,054,673 -249,016 1.67% 567,524,860
2018-03-27 2018-03-23 68.612 8,303,689 -64,637 1.72% 569,731,377
2018-03-26 2018-03-22 70.855 8,368,326 +176,222 1.73% 592,937,060
2018-03-23 2018-03-21 70.261 8,192,104 -92,496 1.70% 575,586,751
2018-03-22 2018-03-20 69.008 8,284,600 -6,538 1.72% 571,701,002
2018-03-21 2018-03-19 69.272 8,291,138 -92,221 1.72% 574,340,136
2018-03-20 2018-03-16 71.053 8,383,359 -74,425 1.74% 595,661,446
2018-03-19 2018-03-15 68.216 8,457,784 -100,864 1.75% 576,956,210
2018-03-16 2018-03-14 65.841 8,558,648 -9,593 1.77% 563,509,744
2018-03-15 2018-03-13 66.171 8,568,241 -25,341 1.77% 566,967,716
2018-03-14 2018-03-12 66.237 8,593,582 -218,301 1.78% 569,211,495
2018-03-13 2018-03-09 65.049 8,811,883 +24,447 1.83% 573,206,836
2018-03-12 2018-03-08 65.709 8,787,436 -262,401 1.82% 577,413,904
2018-03-09 2018-03-07 64.983 9,049,837 +231,393 1.87% 588,088,533
2018-03-08 2018-03-06 64.060 8,818,444 -43,824 1.83% 564,906,947
2018-03-07 2018-03-05 62.212 8,862,268 +3,853 1.84% 551,343,547
2018-03-06 2018-03-02 64.258 8,858,415 -112,014 1.83% 569,220,724
2018-03-05 2018-03-01 64.324 8,970,429 +320,266 1.86% 577,010,283
2018-03-02 2018-02-28 62.212 8,650,163 +241,643 1.79% 538,147,972
2018-03-01 2018-02-27 64.192 8,408,520 -318,016 1.74% 539,756,804
2018-02-28 2018-02-26 64.587 8,726,536 -596,461 1.81% 563,625,068
2018-02-27 2018-02-23 65.049 9,322,997 -1,112,953 1.93% 606,454,445
2018-02-26 2018-02-22 63.862 10,435,950 +132,833 2.16% 666,458,438
2018-02-23 2018-02-21 63.796 10,303,117 +126,723 2.13% 657,295,758
2018-02-22 2018-02-20 65.313 10,176,394 +73,911 2.11% 664,652,790
2018-02-21 2018-02-15 64.653 10,102,483 -173,056 2.09% 653,160,523
2018-02-20 2018-02-13 64.390 10,275,539 +529,397 2.13% 661,637,563
2018-02-14 2018-02-12 64.917 9,746,142 +144,477 2.02% 632,693,769
2018-02-13 2018-02-09 63.334 9,601,665 +1,465,848 1.99% 608,111,906
2018-02-12 2018-02-08 64.785 8,135,817 -1,423,595 1.68% 527,082,240
2018-02-09 2018-02-07 64.390 9,559,412 +1,202,013 1.98% 615,526,452
2018-02-08 2018-02-06 65.643 8,357,399 -602,512 1.73% 548,605,227
2018-02-07 2018-02-05 69.601 8,959,911 -163,549 1.86% 623,622,649
2018-02-06 2018-02-02 70.393 9,123,460 +18,174 1.89% 642,228,709
2018-02-05 2018-02-01 70.591 9,105,286 -142,859 1.89% 642,751,492
2018-02-02 2018-01-31 72.504 9,248,145 -668,946 1.92% 670,529,743
2018-02-01 2018-01-30 69.997 9,917,091 +647,152 2.05% 694,169,305
2018-01-31 2018-01-29 70.591 9,269,939 -804,604 1.92% 654,374,516
2018-01-30 2018-01-26 70.921 10,074,543 +1,268,071 2.09% 714,495,574
2018-01-29 2018-01-25 69.535 8,806,472 +120,451 1.82% 612,362,086
2018-01-26 2018-01-24 68.744 8,686,021 -1,120,311 1.80% 597,109,963
2018-01-25 2018-01-23 67.094 9,806,332 +998,436 2.03% 657,950,573
2018-01-24 2018-01-22 64.851 8,807,896 +198,305 1.82% 571,204,236
2018-01-23 2018-01-19 64.060 8,609,591 -180,217 1.78% 551,527,884
2018-01-22 2018-01-18 64.390 8,789,808 +12,257 1.82% 565,971,979
2018-01-19 2018-01-17 64.522 8,777,551 +409,640 1.82% 566,340,918
2018-01-18 2018-01-16 63.136 8,367,911 +11,084 1.73% 528,317,157
2018-01-17 2018-01-15 61.223 8,356,827 -40,526 1.73% 511,628,951
2018-01-16 2018-01-12 62.015 8,397,353 -151,300 1.74% 520,758,045
2018-01-15 2018-01-11 62.410 8,548,653 -231,159 1.77% 533,524,723
2018-01-12 2018-01-10 65.379 8,779,812 -173,329 1.82% 574,016,789
2018-01-11 2018-01-09 64.653 8,953,141 -92,267 1.85% 578,851,581
2018-01-10 2018-01-08 65.379 9,045,408 -168,953 1.87% 591,381,234
2018-01-09 2018-01-05 65.973 9,214,361 -56,370 1.91% 607,898,325
2018-01-08 2018-01-04 65.841 9,270,731 -119,560 1.92% 610,393,985
2018-01-05 2018-01-03 65.973 9,390,291 +96,600 1.94% 619,504,942
2018-01-04 2018-01-02 67.820 9,293,691 -172,293 1.92% 630,299,652
2018-01-03 2017-12-29 68.480 9,465,984 -188,711 1.96% 648,229,578
2018-01-02 2017-12-28 65.973 9,654,695 -58,899 2.00% 636,948,446
2017-12-29 2017-12-27 65.841 9,713,594 +44,185 2.01% 639,552,517
2017-12-28 2017-12-22 65.973 9,669,409 +198,908 2.00% 637,919,172
2017-12-27 2017-12-21 65.379 9,470,501 -820 1.96% 619,173,460
2017-12-22 2017-12-20 66.699 9,471,321 +558,056 1.96% 631,724,086
2017-12-21 2017-12-19 66.039 8,913,265 +129,705 1.85% 588,622,176
2017-12-20 2017-12-18 66.567 8,783,560 +45,207 1.82% 584,692,418
2017-12-19 2017-12-15 65.049 8,738,353 +99,372 1.81% 568,423,761
2017-12-18 2017-12-14 66.633 8,638,981 -87,282 1.79% 575,638,213
2017-12-15 2017-12-13 66.501 8,726,263 -74,974 1.81% 580,302,650
2017-12-14 2017-12-12 65.511 8,801,237 +72,296 1.82% 576,578,824
2017-12-13 2017-12-11 65.775 8,728,941 +37,385 1.81% 574,146,128
2017-12-12 2017-12-08 62.344 8,691,556 +14,451 1.80% 541,869,947
2017-12-11 2017-12-07 61.025 8,677,105 -16,791 1.80% 529,519,929
2017-12-08 2017-12-06 60.167 8,693,896 +144,235 1.80% 523,088,296
2017-12-07 2017-12-05 62.146 8,549,661 -10,475 1.77% 531,331,449
2017-12-06 2017-12-04 61.949 8,560,136 +200,919 1.78% 530,288,221
2017-12-05 2017-12-01 58.056 8,359,217 +284,335 1.74% 485,304,139
2017-12-04 2017-11-30 56.539 8,074,882 +30,843 1.68% 456,544,096
2017-12-01 2017-11-29 58.386 8,044,039 -33,836 1.67% 469,659,555
2017-11-30 2017-11-28 59.442 8,077,875 +44,264 1.68% 480,161,841
2017-11-29 2017-11-27 59.837 8,033,611 +161,376 1.67% 480,710,723
2017-11-28 2017-11-24 60.497 7,872,235 -259,904 1.63% 476,247,940
2017-11-27 2017-11-23 59.903 8,132,139 -161,051 1.69% 487,142,887
2017-11-24 2017-11-22 60.035 8,293,190 -177,890 1.72% 497,884,644
2017-11-23 2017-11-21 58.386 8,471,080 -71,040 1.76% 494,592,786
2017-11-22 2017-11-20 57.792 8,542,120 -84,368 1.77% 493,668,593
2017-11-21 2017-11-17 57.594 8,626,488 -163,345 1.79% 496,837,068
2017-11-20 2017-11-16 57.001 8,789,833 -79,622 1.83% 501,025,800
2017-11-17 2017-11-15 57.001 8,869,455 -383,002 1.84% 505,564,302
2017-11-16 2017-11-14 57.792 9,252,457 -573,060 1.92% 534,720,588
2017-11-15 2017-11-13 52.646 9,825,517 -358,281 2.04% 517,278,022
2017-11-14 2017-11-10 53.372 10,183,798 -114,433 2.11% 543,530,628
2017-11-13 2017-11-09 55.219 10,298,231 +47,588 2.14% 568,661,480
2017-11-10 2017-11-08 56.605 10,250,643 -980,343 2.13% 580,235,265
2017-11-09 2017-11-07 56.473 11,230,986 -177,080 2.33% 634,245,471
2017-11-08 2017-11-06 54.889 11,408,066 -137,442 2.37% 626,182,715
2017-11-07 2017-11-03 53.042 11,545,508 +36,190 2.40% 612,399,488
2017-11-06 2017-11-02 52.976 11,509,318 -309,066 2.39% 609,720,587
2017-11-03 2017-11-01 54.098 11,818,384 +7,272,652 2.45% 639,348,533
2017-11-02 2017-10-31 53.768 4,545,732 +481,721 0.94% 244,414,609
2017-11-01 2017-10-30 49.744 4,064,011 +631,723 0.84% 202,158,471
2017-10-31 2017-10-27 48.292 3,432,288 +86,352 0.71% 165,752,668
2017-10-30 2017-10-26 52.317 3,345,936 -92,702 0.70% 175,047,753
2017-10-27 2017-10-25 51.921 3,438,638 +221,422 0.71% 178,536,458
2017-10-26 2017-10-24 52.514 3,217,216 +112,003 0.67% 168,950,317
2017-10-25 2017-10-23 52.383 3,105,213 +95,340 0.65% 162,658,822
2017-10-24 2017-10-20 52.976 3,009,873 -259,268 0.63% 159,451,805
2017-10-23 2017-10-19 53.042 3,269,141 +59,569 0.68% 173,402,528
2017-10-20 2017-10-18 54.098 3,209,572 +162,786 0.67% 173,630,773
2017-10-19 2017-10-17 50.139 3,046,786 -48,002 0.63% 152,764,087
2017-10-18 2017-10-16 51.459 3,094,788 -28,192 0.64% 159,254,323
2017-10-17 2017-10-13 51.393 3,122,980 -40,619 0.65% 160,499,020
2017-10-16 2017-10-12 52.251 3,163,599 -45,233 0.66% 165,299,803
2017-10-13 2017-10-11 52.778 3,208,832 +22,434 0.67% 169,356,820
2017-10-12 2017-10-10 53.768 3,186,398 +441,626 0.66% 171,326,031
2017-10-11 2017-10-09 51.723 2,744,772 -278,600 0.57% 141,967,215
2017-10-10 2017-10-06 51.327 3,023,372 +278,172 0.63% 155,180,415
2017-10-09 2017-10-04 50.733 2,745,200 +60,520 0.57% 139,272,719
2017-10-06 2017-10-03 50.139 2,684,680 -120,883 0.56% 134,608,301
2017-10-04 2017-09-29 50.337 2,805,563 -3,915,537 0.58% 141,224,579
2017-10-03 2017-09-28 47.501 6,721,100 +170,153 1.40% 319,255,639
2017-09-29 2017-09-27 48.688 6,550,947 +434,920 1.36% 318,952,618
2017-09-28 2017-09-26 44.664 6,116,027 -309,298 1.27% 273,164,203
2017-09-27 2017-09-25 45.917 6,425,325 +76,926 1.34% 295,032,639
2017-09-26 2017-09-22 47.237 6,348,399 +118,689 1.32% 299,876,864
2017-09-25 2017-09-21 46.181 6,229,710 -11,316 1.30% 287,694,523
2017-09-22 2017-09-20 45.521 6,241,026 +140,376 1.30% 284,099,721
2017-09-21 2017-09-19 45.389 6,100,650 -196,198 1.27% 276,904,665
2017-09-20 2017-09-18 43.674 6,296,848 +103,029 1.31% 275,009,010
2017-09-19 2017-09-15 42.487 6,193,819 +362,270 1.29% 263,154,076
2017-09-18 2017-09-14 40.705 5,831,549 +2,019,340 1.21% 237,374,912
2017-09-15 2017-09-13 39.782 3,812,209 +31,296 0.79% 151,656,049
2017-09-14 2017-09-12 39.056 3,780,913 -249,178 0.79% 147,667,225
2017-09-13 2017-09-11 38.396 4,030,091 -77,443 0.84% 154,740,345
2017-09-12 2017-09-08 38.198 4,107,534 -174,099 0.85% 156,900,907
2017-09-11 2017-09-07 37.077 4,281,633 -76 0.89% 158,749,176
2017-09-08 2017-09-06 36.945 4,281,709 -10,686 0.89% 158,187,040
2017-09-07 2017-09-05 36.615 4,292,395 -26,147 0.89% 157,165,923
2017-09-06 2017-09-04 36.747 4,318,542 -81,852 0.90% 158,693,108
2017-09-05 2017-09-01 37.077 4,400,394 +16,295 0.92% 163,152,451
2017-09-04 2017-08-31 36.945 4,384,099 -174,193 0.91% 161,969,822
2017-09-01 2017-08-30 37.802 4,558,292 +105,264 0.95% 172,314,763
2017-08-31 2017-08-29 37.802 4,453,028 -62,371 0.93% 168,335,523
2017-08-30 2017-08-28 37.605 4,515,399 +116,278 0.94% 169,799,619
2017-08-29 2017-08-25 38.264 4,399,121 +216,425 0.92% 168,329,264
2017-08-28 2017-08-24 38.594 4,182,696 +966,207 0.87% 161,427,638
2017-08-25 2017-08-22 35.296 3,216,489 +130,029 0.67% 113,527,631
2017-08-24 2017-08-21 36.681 3,086,460 -885,342 0.64% 113,214,269
2017-08-22 2017-08-18 34.768 3,971,802 +35,574 0.83% 138,090,540
2017-08-21 2017-08-17 34.636 3,936,228 -11,747 0.82% 136,334,344
2017-08-18 2017-08-16 33.976 3,947,975 -1,137 0.82% 134,136,616
2017-08-17 2017-08-15 33.844 3,949,112 +190,421 0.82% 133,654,178
2017-08-16 2017-08-14 33.712 3,758,691 -72 0.78% 126,713,605
2017-08-15 2017-08-11 33.448 3,758,763 +421,176 0.78% 125,724,126
2017-08-14 2017-08-10 33.646 3,337,587 -204,160 0.70% 112,297,088
2017-08-11 2017-08-09 33.910 3,541,747 +17,943 0.74% 120,100,932
2017-08-10 2017-08-08 33.844 3,523,804 -99,889 0.73% 119,260,008
2017-08-09 2017-08-07 33.448 3,623,693 +769,652 0.76% 121,206,268
2017-08-08 2017-08-04 33.250 2,854,041 -1,198,180 0.59% 94,897,871
2017-08-07 2017-08-03 33.712 4,052,221 +617,266 0.84% 136,609,137
2017-08-04 2017-08-02 33.514 3,434,955 -682,870 0.72% 115,119,922
2017-08-03 2017-08-01 33.052 4,117,825 +70,087 0.86% 136,104,140
2017-08-02 2017-07-31 33.316 4,047,738 +76,497 0.84% 134,855,758
2017-08-01 2017-07-28 33.580 3,971,241 -628,595 0.83% 133,355,137
2017-07-31 2017-07-27 33.580 4,599,836 +595,204 0.96% 154,463,494
2017-07-28 2017-07-26 32.261 4,004,632 -283,936 0.83% 129,192,469
2017-07-27 2017-07-25 31.535 4,288,568 +665,871 0.89% 135,240,236
2017-07-26 2017-07-24 31.601 3,622,697 -504,066 0.76% 114,480,956
2017-07-25 2017-07-21 31.469 4,126,763 +531,798 0.86% 129,865,452
2017-07-24 2017-07-20 31.601 3,594,965 -547,401 0.75% 113,604,597
2017-07-21 2017-07-19 31.271 4,142,366 +466,514 0.86% 129,536,612
2017-07-20 2017-07-18 31.205 3,675,852 -613,744 0.77% 114,705,669
2017-07-19 2017-07-17 30.479 4,289,596 +398,971 0.89% 130,744,699
2017-07-18 2017-07-14 30.282 3,890,625 -1,374,466 0.81% 117,814,239
2017-07-17 2017-07-13 29.952 5,265,091 +134,900 1.10% 157,698,462
2017-07-14 2017-07-12 29.556 5,130,191 +149,467 1.07% 151,627,255
2017-07-13 2017-07-11 29.754 4,980,724 -722,260 1.04% 148,195,407
2017-07-12 2017-07-10 29.028 5,702,984 +742,131 1.19% 165,546,710
2017-07-11 2017-07-07 29.226 4,960,853 -226,787 1.03% 144,985,913
2017-07-10 2017-07-06 27.841 5,187,640 +59,163 1.08% 144,426,872
2017-07-07 2017-07-05 27.049 5,128,477 -344,638 1.07% 138,719,653
2017-07-06 2017-07-04 26.785 5,473,115 +303,130 1.14% 146,597,421
2017-07-05 2017-07-03 27.181 5,169,985 +110,380 1.08% 140,524,556
2017-07-04 2017-06-30 26.072 5,059,605 -732,117 1.05% 131,916,546
2017-07-03 2017-06-29 26.152 5,791,722 +59,868 1.21% 151,463,182
2017-06-30 2017-06-28 25.993 5,731,854 +134,375 1.19% 148,989,981
2017-06-29 2017-06-27 26.284 5,597,479 -219,000 1.17% 147,121,968
2017-06-28 2017-06-26 26.785 5,816,479 +107,204 1.21% 155,794,428
2017-06-27 2017-06-23 26.587 5,709,275 +113,652 1.19% 151,792,996
2017-06-26 2017-06-22 26.851 5,595,623 -107,829 1.17% 150,247,959
2017-06-23 2017-06-21 26.851 5,703,452 +68,921 1.19% 153,143,273
2017-06-22 2017-06-20 26.851 5,634,531 +1,316,122 1.17% 151,292,676
2017-06-21 2017-06-19 27.247 4,318,409 +100,629 0.90% 117,662,900
2017-06-20 2017-06-16 26.917 4,217,780 +142,915 0.88% 113,529,784
2017-06-19 2017-06-15 27.775 4,074,865 +246,408 0.85% 113,177,747
2017-06-16 2017-06-14 27.313 3,828,457 -17,972 0.80% 104,565,842
2017-06-15 2017-06-13 27.247 3,846,429 +1,564,150 0.80% 104,802,947
2017-06-14 2017-06-12 27.049 2,282,279 -156,743 0.48% 61,733,133
2017-06-13 2017-06-09 27.709 2,439,022 +206,889 0.51% 67,581,952
2017-06-12 2017-06-08 27.247 2,232,133 -103,471 0.47% 60,818,519
2017-06-09 2017-06-07 26.785 2,335,604 -782,979 0.49% 62,559,169
2017-06-08 2017-06-06 26.521 3,118,583 +105,100 0.65% 82,708,298
2017-06-07 2017-06-05 26.851 3,013,483 +18,188 0.63% 80,914,970
2017-06-06 2017-06-02 27.313 2,995,295 -73,709 0.62% 81,809,863
2017-06-05 2017-06-01 27.379 3,069,004 -184,575 0.64% 84,025,533
2017-06-02 2017-05-31 27.907 3,253,579 +76,928 0.68% 90,796,153
2017-06-01 2017-05-29 27.577 3,176,651 +15,509 0.66% 87,601,493
2017-05-31 2017-05-26 27.907 3,161,142 -180,286 0.66% 88,216,556
2017-05-29 2017-05-25 28.236 3,341,428 +95,106 0.70% 94,349,934
2017-05-26 2017-05-24 28.038 3,246,322 +47,306 0.68% 91,021,974
2017-05-25 2017-05-23 27.973 3,199,016 -154,673 0.67% 89,484,536
2017-05-24 2017-05-22 28.566 3,353,689 +229,419 0.70% 95,802,404
2017-05-23 2017-05-19 28.632 3,124,270 -378,452 0.65% 89,454,875
2017-05-22 2017-05-18 28.236 3,502,722 -108,707 0.73% 98,904,298
2017-05-19 2017-05-17 28.500 3,611,429 -130,358 0.75% 102,926,819
2017-05-18 2017-05-16 28.698 3,741,787 -527,216 0.78% 107,382,632
2017-05-17 2017-05-15 26.719 4,269,003 +249,355 0.89% 114,063,635
2017-05-16 2017-05-12 28.566 4,019,648 -1,206,590 0.84% 114,826,372
2017-05-15 2017-05-11 32.723 5,226,238 -11,562 1.09% 171,015,937
2017-05-12 2017-05-10 32.591 5,237,800 -28,908 1.09% 170,703,169
2017-05-11 2017-05-09 32.459 5,266,708 +959,484 1.10% 170,950,379
2017-05-10 2017-05-08 32.459 4,307,224 +567,165 0.90% 139,806,797
2017-05-09 2017-05-05 32.261 3,740,059 -84,884 0.78% 120,657,143
2017-05-08 2017-05-04 32.459 3,824,943 -222,061 0.80% 124,152,593
2017-05-05 2017-05-02 32.525 4,047,004 -751,520 0.84% 131,627,392
2017-05-04 2017-04-28 33.316 4,798,524 -129,683 1.00% 159,869,190
2017-05-02 2017-04-27 32.986 4,928,207 -1,258,886 1.03% 162,564,110
2017-04-28 2017-04-26 32.327 6,187,093 -281,700 1.29% 200,008,498
2017-04-27 2017-04-25 32.591 6,468,793 -511,944 1.35% 210,821,999
2017-04-26 2017-04-24 32.855 6,980,737 +98,526 1.46% 229,348,732
2017-04-25 2017-04-21 32.591 6,882,211 -772,328 1.44% 224,295,549
2017-04-24 2017-04-20 32.986 7,654,539 -56,873 1.60% 252,496,155
2017-04-21 2017-04-19 32.986 7,711,412 +107,367 1.61% 254,372,194
2017-04-20 2017-04-18 33.646 7,604,045 -206,543 1.59% 255,847,147
2017-04-19 2017-04-13 33.844 7,810,588 +11,829 1.63% 264,342,394
2017-04-18 2017-04-12 34.108 7,798,759 +177,228 1.63% 266,000,080
2017-04-13 2017-04-11 33.976 7,621,531 +398,433 1.59% 258,949,558
2017-04-12 2017-04-10 34.306 7,223,098 +55,649 1.51% 247,795,020
2017-04-11 2017-04-07 34.438 7,167,449 +375,288 1.50% 246,831,645
2017-04-10 2017-04-06 34.240 6,792,161 +1,223,987 1.42% 232,563,232
2017-04-07 2017-04-05 33.976 5,568,174 +273,801 1.16% 189,184,587
2017-04-06 2017-04-03 32.986 5,294,373 -335,630 1.10% 174,642,630
2017-04-05 2017-03-31 34.108 5,630,003 +191,068 1.17% 192,028,148
2017-04-03 2017-03-30 34.174 5,438,935 +294,373 1.14% 185,870,023
2017-03-31 2017-03-29 33.514 5,144,562 +463,596 1.07% 172,416,110
2017-03-30 2017-03-28 32.986 4,680,966 +430,049 0.98% 154,408,504
2017-03-29 2017-03-27 32.789 4,250,917 -65,179 0.89% 139,381,373
2017-03-28 2017-03-24 33.052 4,316,096 -396,258 0.90% 142,657,479
2017-03-27 2017-03-23 32.657 4,712,354 +8,019 0.98% 153,889,444
2017-03-24 2017-03-22 33.382 4,704,335 +612,290 0.98% 157,041,517
2017-03-23 2017-03-21 34.438 4,092,045 +666,440 0.85% 140,921,296
2017-03-22 2017-03-20 33.184 3,425,605 -368,317 0.72% 113,676,578
2017-03-21 2017-03-17 33.118 3,793,922 +168,950 0.79% 125,648,654
2017-03-20 2017-03-16 33.646 3,624,972 +5,107 0.76% 121,966,499
2017-03-17 2017-03-15 33.646 3,619,865 -89,183 0.76% 121,794,668
2017-03-16 2017-03-14 33.646 3,709,048 +26,946 0.77% 124,795,336
2017-03-15 2017-03-13 33.514 3,682,102 -26,604 0.77% 123,402,867
2017-03-14 2017-03-10 33.844 3,708,706 +84,902 0.77% 125,517,851
2017-03-13 2017-03-09 33.514 3,623,804 -67,808 0.76% 121,449,054
2017-03-10 2017-03-08 33.316 3,691,612 -354,916 0.77% 122,990,949
2017-03-09 2017-03-07 34.042 4,046,528 -61,538 0.84% 137,752,020
2017-03-08 2017-03-06 33.910 4,108,066 -45,725 0.86% 139,304,856
2017-03-07 2017-03-03 34.306 4,153,791 +41,569 0.87% 142,499,621
2017-03-06 2017-03-02 34.636 4,112,222 +71,076 0.86% 142,430,035
2017-03-03 2017-03-01 34.702 4,041,146 +744,720 0.84% 140,234,868
2017-03-02 2017-02-28 33.976 3,296,426 +70,293 0.69% 111,999,552
2017-03-01 2017-02-27 33.778 3,226,133 -1,024,352 0.67% 108,972,760
2017-02-28 2017-02-24 33.580 4,250,485 +583,012 0.89% 142,732,211
2017-02-27 2017-02-23 33.910 3,667,473 -286,021 0.77% 124,364,311
2017-02-24 2017-02-22 33.448 3,953,494 -238,072 0.83% 132,237,542
2017-02-23 2017-02-21 33.910 4,191,566 -512,368 0.88% 142,136,348
2017-02-22 2017-02-20 33.976 4,703,934 +176,095 0.98% 159,821,121
2017-02-21 2017-02-17 33.646 4,527,839 -10,851 0.95% 152,344,534
2017-02-20 2017-02-16 34.240 4,538,690 +106,550 0.95% 155,404,504
2017-02-17 2017-02-15 34.504 4,432,140 -907,861 0.93% 152,925,843
2017-02-16 2017-02-14 35.559 5,340,001 -43,179 1.11% 189,887,260
2017-02-15 2017-02-13 35.625 5,383,180 +130,907 1.12% 191,777,824
2017-02-14 2017-02-10 35.427 5,252,273 +276,146 1.10% 186,074,689
2017-02-13 2017-02-09 35.625 4,976,127 -169,677 1.04% 177,276,406
2017-02-10 2017-02-08 35.625 5,145,804 +76,876 1.07% 183,321,214
2017-02-09 2017-02-07 35.427 5,068,928 +185,186 1.06% 179,579,241
2017-02-08 2017-02-06 35.625 4,883,742 +40,645 1.02% 173,985,156
2017-02-07 2017-02-03 35.427 4,843,097 +163,686 1.01% 171,578,623
2017-02-06 2017-02-02 35.361 4,679,411 +164,916 0.98% 165,470,929
2017-02-03 2017-02-01 35.098 4,514,495 -68,439 0.94% 158,447,916
2017-02-02 2017-01-27 35.098 4,582,934 +368,989 0.96% 160,849,961
2017-02-01 2017-01-25 33.118 4,213,945 +583,348 0.88% 139,559,146
2017-01-26 2017-01-24 32.525 3,630,597 -341,088 0.76% 118,083,900
2017-01-25 2017-01-23 31.865 3,971,685 -132,753 0.83% 126,557,431
2017-01-24 2017-01-20 31.667 4,104,438 -14,774 0.86% 129,975,250
2017-01-23 2017-01-19 31.733 4,119,212 -808,597 0.86% 130,714,855
2017-01-20 2017-01-18 32.063 4,927,809 +71,306 1.03% 157,999,553
2017-01-19 2017-01-17 32.063 4,856,503 +1,447,071 1.02% 155,713,281
2017-01-18 2017-01-16 31.865 3,409,432 +822,058 0.71% 108,641,283
2017-01-17 2017-01-13 32.789 2,587,374 -886,093 0.54% 84,836,222
2017-01-16 2017-01-12 32.855 3,473,467 +820,345 0.73% 114,119,075
2017-01-13 2017-01-11 32.723 2,653,122 +196,560 0.56% 86,816,969
2017-01-12 2017-01-10 32.195 2,456,562 -41,439 0.51% 79,088,488
2017-01-11 2017-01-09 30.611 2,498,001 +6,395 0.52% 76,467,398
2017-01-10 2017-01-06 30.677 2,491,606 -1,818,283 0.52% 76,436,016
2017-01-09 2017-01-05 31.139 4,309,889 -52,980 0.90% 134,206,580
2017-01-06 2017-01-04 31.007 4,362,869 -217,115 0.91% 135,280,673
2017-01-05 2017-01-03 30.348 4,579,984 -1,853,117 0.96% 138,991,268
2017-01-04 2016-12-30 31.601 6,433,101 +36,765 1.35% 203,292,617
2017-01-03 2016-12-29 31.073 6,396,336 -16,294 1.34% 198,754,926
2016-12-30 2016-12-28 30.809 6,412,630 -44,358 1.34% 197,568,993
2016-12-29 2016-12-23 30.743 6,456,988 -11,512 1.35% 198,509,648
2016-12-28 2016-12-22 29.820 6,468,500 +112,808 1.35% 192,889,124
2016-12-23 2016-12-21 30.018 6,355,692 +393,201 1.33% 190,783,127
2016-12-22 2016-12-20 30.348 5,962,491 -389,784 1.25% 180,946,960
2016-12-21 2016-12-19 30.941 6,352,275 -381,880 1.33% 196,547,651
2016-12-20 2016-12-16 30.414 6,734,155 +82,762 1.41% 204,809,340
2016-12-19 2016-12-15 31.205 6,651,393 +208,144 1.39% 207,557,998
2016-12-16 2016-12-14 30.150 6,443,249 -132,554 1.35% 194,261,545
2016-12-15 2016-12-13 30.611 6,575,803 +635,249 1.38% 201,294,773
2016-12-14 2016-12-12 30.282 5,940,554 -388,798 1.24% 179,889,311
2016-12-13 2016-12-09 31.139 6,329,352 +641,421 1.32% 197,091,081
2016-12-12 2016-12-08 31.799 5,687,931 -201,727 1.19% 180,870,226
2016-12-09 2016-12-07 31.931 5,889,658 -1,622,355 1.23% 188,062,049
2016-12-08 2016-12-06 32.195 7,512,013 +2,872,559 1.57% 241,847,653
2016-12-07 2016-12-05 32.261 4,639,454 -1,478,050 0.97% 149,672,308
2016-12-06 2016-12-02 32.063 6,117,504 +15,871 1.28% 196,144,554
2016-12-05 2016-12-01 33.448 6,101,633 -1,801,068 1.28% 204,089,079
2016-12-02 2016-11-30 33.448 7,902,701 -33,268 1.65% 264,331,691
2016-12-01 2016-11-29 33.382 7,935,969 -311,429 1.66% 264,920,889
2016-11-30 2016-11-28 32.986 8,247,398 -220,924 1.73% 272,052,475
2016-11-29 2016-11-25 33.052 8,468,322 +736,283 1.77% 279,898,656
2016-11-28 2016-11-24 32.591 7,732,039 +798,358 1.62% 251,991,974
2016-11-25 2016-11-23 33.316 6,933,681 +2,113,192 1.45% 231,004,776
2016-11-24 2016-11-22 31.931 4,820,489 +308,132 1.01% 153,922,526
2016-11-23 2016-11-21 30.611 4,512,357 -123,601 0.94% 138,129,728
2016-11-22 2016-11-18 30.216 4,635,958 -489,994 0.97% 140,078,246
2016-11-21 2016-11-17 30.216 5,125,952 +375,427 1.07% 154,883,708
2016-11-18 2016-11-16 30.348 4,750,525 +211,827 0.99% 144,166,768
2016-11-17 2016-11-15 29.886 4,538,698 -297,848 0.95% 135,642,321
2016-11-16 2016-11-14 29.028 4,836,546 +728,970 1.01% 140,395,673
2016-11-15 2016-11-11 28.764 4,107,576 -493,760 0.86% 118,151,114
2016-11-14 2016-11-10 29.226 4,601,336 +286,862 0.96% 134,478,668
2016-11-11 2016-11-09 28.566 4,314,474 +54,344 0.90% 123,248,453
2016-11-10 2016-11-08 28.698 4,260,130 +680,773 0.89% 122,258,154
2016-11-09 2016-11-07 28.566 3,579,357 -471,568 0.75% 102,248,898
2016-11-08 2016-11-04 27.247 4,050,925 -1,107,901 0.85% 110,374,812
2016-11-07 2016-11-03 27.181 5,158,826 +278,340 1.08% 140,221,245
2016-11-04 2016-11-02 27.709 4,880,486 -301,236 1.02% 135,231,569
2016-11-03 2016-11-01 26.917 5,181,722 -224,850 1.08% 139,476,165
2016-11-02 2016-10-31 25.175 5,406,572 +338,894 1.13% 136,111,895
2016-11-01 2016-10-28 25.149 5,067,678 +99,863 1.06% 127,446,416
2016-10-31 2016-10-27 25.281 4,967,815 -322,936 1.04% 125,590,456
2016-10-28 2016-10-26 25.492 5,290,751 -483,823 1.11% 134,871,493
2016-10-27 2016-10-25 25.809 5,774,574 -528,545 1.21% 149,033,713
2016-10-26 2016-10-24 25.254 6,303,119 -1,282,420 1.32% 159,181,708
2016-10-25 2016-10-20 25.756 7,585,539 +464,981 1.59% 195,371,845
2016-10-24 2016-10-19 25.756 7,120,558 -587,273 1.49% 183,395,874
2016-10-20 2016-10-18 26.046 7,707,831 +51,668 1.61% 200,759,013
2016-10-19 2016-10-17 25.993 7,656,163 +96,120 1.60% 199,009,183
2016-10-18 2016-10-14 26.521 7,560,043 -85,641 1.58% 200,500,769
2016-10-17 2016-10-13 26.587 7,645,684 -29,096 1.60% 203,276,472
2016-10-14 2016-10-12 26.785 7,674,780 -394,184 1.61% 205,569,033
2016-10-13 2016-10-11 26.983 8,068,964 +370,227 1.69% 217,724,253
2016-10-12 2016-10-07 26.851 7,698,737 -1,515 1.61% 206,718,629
2016-10-11 2016-10-06 26.851 7,700,252 -5,532 1.61% 206,759,309
2016-10-07 2016-10-05 26.851 7,705,784 -108,530 1.61% 206,907,848
2016-10-06 2016-10-04 27.115 7,814,314 -209,935 1.64% 211,884,118
2016-10-05 2016-10-03 27.049 8,024,249 -109,514 1.68% 217,047,095
2016-10-04 2016-09-30 26.587 8,133,763 +128,760 1.70% 216,253,071
2016-10-03 2016-09-29 27.247 8,005,003 +33,347 1.68% 218,110,852
2016-09-30 2016-09-28 27.181 7,971,656 -244,633 1.67% 216,676,339
2016-09-29 2016-09-27 27.907 8,216,289 -952,923 1.72% 229,288,249
2016-09-28 2016-09-26 27.577 9,169,212 -135,853 1.92% 252,856,440
2016-09-27 2016-09-23 28.104 9,305,065 -227,037 1.95% 261,513,874
2016-09-26 2016-09-22 28.302 9,532,102 -393,236 2.00% 269,781,209
2016-09-23 2016-09-21 28.368 9,925,338 +439,592 2.08% 281,565,529
2016-09-22 2016-09-20 28.302 9,485,746 -195,199 1.99% 268,469,224
2016-09-21 2016-09-19 28.632 9,680,945 +155,604 2.03% 277,187,222
2016-09-20 2016-09-15 28.896 9,525,341 +526,576 1.99% 275,245,588
2016-09-19 2016-09-14 27.577 8,998,765 +67,618 1.88% 248,156,078
2016-09-15 2016-09-13 27.511 8,931,147 +294,706 1.87% 245,702,184
2016-09-14 2016-09-12 27.775 8,636,441 +1,275,687 1.81% 239,873,698
2016-09-13 2016-09-09 28.764 7,360,754 -286,308 1.54% 211,726,158
2016-09-12 2016-09-08 28.236 7,647,062 +1,321,787 1.60% 215,925,585
2016-09-09 2016-09-07 28.566 6,325,275 -33,075 1.32% 180,689,548
2016-09-08 2016-09-06 27.907 6,358,350 +453,048 1.33% 177,439,589
2016-09-07 2016-09-05 26.099 5,905,302 -734,345 1.24% 154,121,817
2016-09-06 2016-09-02 25.597 6,639,647 -160,116 1.39% 169,958,324
2016-09-05 2016-09-01 25.650 6,799,763 +1,555,781 1.42% 174,415,773
2016-09-02 2016-08-31 26.020 5,243,982 +584,124 1.10% 136,446,947
2016-09-01 2016-08-30 26.653 4,659,858 +220,465 0.98% 124,199,478
2016-08-31 2016-08-29 26.284 4,439,393 -159,506 0.93% 116,683,285
2016-08-30 2016-08-26 26.917 4,598,899 -701,454 0.96% 123,788,346
2016-08-29 2016-08-25 27.049 5,300,353 +547,442 1.11% 143,368,709
2016-08-26 2016-08-24 27.709 4,752,911 -5,841,089 0.99% 131,696,640
2016-08-25 2016-08-23 29.886 10,594,000 +902,643 2.22% 316,609,466
2016-08-24 2016-08-22 30.150 9,691,357 -190,796 2.03% 292,190,786
2016-08-23 2016-08-19 30.084 9,882,153 +631,310 2.07% 297,291,259
2016-08-22 2016-08-18 30.479 9,250,843 +721,131 1.94% 281,960,979
2016-08-19 2016-08-17 30.743 8,529,712 +284,942 1.79% 262,232,194
2016-08-18 2016-08-16 29.886 8,244,770 -1,280,559 1.73% 246,401,003
2016-08-17 2016-08-15 30.611 9,525,329 +120,997 1.99% 291,584,000
2016-08-16 2016-08-12 31.073 9,404,332 -267,909 1.97% 292,223,127
2016-08-15 2016-08-11 30.479 9,672,241 +864,829 2.02% 294,804,975
2016-08-12 2016-08-10 30.743 8,807,412 -349,356 1.84% 270,769,631
2016-08-11 2016-08-09 31.073 9,156,768 +1,254,795 1.92% 284,530,510
2016-08-10 2016-08-08 30.216 7,901,973 -801,204 1.65% 238,762,844
2016-08-09 2016-08-05 31.931 8,703,177 -144,130 1.82% 277,900,227
2016-08-08 2016-08-04 30.875 8,847,307 +1,526,084 1.85% 273,163,504
2016-08-05 2016-08-03 31.469 7,321,223 -81,494 1.53% 230,392,182
2016-08-04 2016-08-01 32.459 7,402,717 +2,610,112 1.55% 240,282,407
2016-08-03 2016-07-29 33.184 4,792,605 +447,293 1.00% 159,039,626
2016-08-01 2016-07-28 35.098 4,345,312 -276,504 0.91% 152,510,000
2016-07-29 2016-07-27 34.966 4,621,816 -340,318 0.97% 161,604,796
2016-07-28 2016-07-26 35.625 4,962,134 +581,926 1.04% 176,777,901
2016-07-27 2016-07-25 35.493 4,380,208 -298,027 0.92% 155,468,616
2016-07-26 2016-07-22 35.757 4,678,235 +636,996 0.98% 167,281,165
2016-07-25 2016-07-21 35.361 4,041,239 +89,281 0.85% 142,904,218
2016-07-22 2016-07-20 35.230 3,951,958 -387,681 0.83% 139,225,665
2016-07-21 2016-07-19 34.966 4,339,639 +847,451 0.91% 151,738,294
2016-07-20 2016-07-18 36.153 3,492,188 -2,314,395 0.73% 126,253,637
2016-07-19 2016-07-15 37.077 5,806,583 -27,511 1.22% 215,289,415
2016-07-18 2016-07-14 37.209 5,834,094 -59,322 1.22% 217,079,219
2016-07-15 2016-07-13 37.802 5,893,416 +1,288,309 1.23% 222,785,768
2016-07-14 2016-07-12 38.000 4,605,107 -654,138 0.96% 174,995,924
2016-07-13 2016-07-11 36.549 5,259,245 -411,875 1.10% 192,220,141
2016-07-12 2016-07-08 33.646 5,671,120 +1,017,588 1.19% 190,811,584
2016-07-11 2016-07-07 33.646 4,653,532 -233,063 0.97% 156,573,624
2016-07-08 2016-07-06 33.514 4,886,595 +316,486 1.02% 163,770,541
2016-07-07 2016-07-05 33.778 4,570,109 -88,066 0.96% 154,369,765
2016-07-06 2016-07-04 34.306 4,658,175 -332,912 0.98% 159,802,978
2016-07-05 2016-06-30 34.174 4,991,087 +316,587 1.04% 170,565,277
2016-07-04 2016-06-29 33.184 4,674,500 -233,624 0.98% 155,120,385
2016-06-30 2016-06-28 33.250 4,908,124 -99,173 1.03% 163,196,856
2016-06-29 2016-06-27 33.316 5,007,297 +113,430 1.05% 166,824,739
2016-06-28 2016-06-24 31.931 4,893,867 +116,992 1.02% 156,265,551
2016-06-27 2016-06-23 33.514 4,776,875 +1,508,277 1.00% 160,093,358
2016-06-24 2016-06-22 33.514 3,268,598 -450,563 0.68% 109,544,593
2016-06-23 2016-06-21 34.306 3,719,161 +1,136 0.78% 127,589,239
2016-06-22 2016-06-20 34.174 3,718,025 -81,321 0.78% 127,059,689
2016-06-21 2016-06-17 34.438 3,799,346 -601,762 0.80% 130,841,367
2016-06-20 2016-06-16 33.514 4,401,108 +167,024 0.92% 147,499,810
2016-06-17 2016-06-15 33.382 4,234,084 +370,152 0.89% 141,343,457
2016-06-16 2016-06-14 32.986 3,863,932 +280,945 0.81% 127,457,443
2016-06-15 2016-06-13 32.855 3,582,987 +28,420 0.75% 117,717,302
2016-06-14 2016-06-10 33.844 3,554,567 +55,705 0.74% 120,301,154
2016-06-13 2016-06-08 33.976 3,498,862 +69,726 0.73% 118,877,528
2016-06-10 2016-06-07 34.042 3,429,136 +304,557 0.72% 116,734,744
2016-06-08 2016-06-06 32.459 3,124,579 +148,622 0.65% 101,419,703
2016-06-07 2016-06-03 33.514 2,975,957 +479,443 0.62% 99,736,951
2016-06-06 2016-06-02 33.448 2,496,514 -634,730 0.52% 83,504,079
2016-06-03 2016-06-01 32.393 3,131,244 +285,101 0.66% 101,429,463
2016-06-02 2016-05-31 31.337 2,846,143 -206,525 0.60% 89,189,977
2016-06-01 2016-05-30 30.941 3,052,668 -291,407 0.64% 94,453,519
2016-05-31 2016-05-27 31.205 3,344,075 -400,922 0.70% 104,352,504
2016-05-30 2016-05-26 31.865 3,744,997 -8,028 0.78% 119,334,036
2016-05-27 2016-05-25 30.348 3,753,025 -240,249 0.79% 113,895,093
2016-05-26 2016-05-24 28.236 3,993,274 -180,378 0.84% 112,755,725
2016-05-25 2016-05-23 28.434 4,173,652 -1,617,424 0.87% 118,674,997
2016-05-24 2016-05-20 27.313 5,791,076 +799,665 1.21% 158,170,442
2016-05-23 2016-05-19 28.038 4,991,411 -34,152 1.04% 139,951,638
2016-05-20 2016-05-18 27.445 5,025,563 -1,009,750 1.05% 137,925,249
2016-05-19 2016-05-17 30.414 6,035,313 -281,473 1.26% 183,555,097
2016-05-18 2016-05-16 30.677 6,316,786 -354,401 1.32% 193,782,628
2016-05-17 2016-05-13 30.677 6,671,187 -32,968 1.40% 204,654,732
2016-05-16 2016-05-12 31.073 6,704,155 -303,217 1.40% 208,319,861
2016-05-13 2016-05-11 30.677 7,007,372 +784,560 1.47% 214,968,017
2016-05-12 2016-05-10 30.084 6,222,812 +1,026,197 1.30% 187,204,915
2016-05-11 2016-05-09 31.271 5,196,615 -848,952 1.09% 162,504,207
2016-05-10 2016-05-06 28.170 6,045,567 -285,459 1.27% 170,306,270
2016-05-09 2016-05-05 27.973 6,331,026 -338,804 1.33% 177,094,746
2016-05-06 2016-05-04 28.698 6,669,830 -26,225 1.40% 191,412,258
2016-05-05 2016-05-03 27.643 6,696,055 -296,751 1.40% 185,096,735
2016-05-04 2016-04-29 28.500 6,992,806 -267,947 1.46% 199,297,087
2016-05-03 2016-04-28 27.115 7,260,753 -270,317 1.52% 196,874,382
2016-04-29 2016-04-27 26.917 7,531,070 +119,869 1.58% 202,713,453
2016-04-28 2016-04-26 27.643 7,411,201 +1,133,607 1.55% 204,865,269
2016-04-27 2016-04-25 28.698 6,277,594 +133,131 1.31% 180,155,782
2016-04-26 2016-04-22 27.247 6,144,463 -82,859 1.29% 167,417,059
2016-04-25 2016-04-21 28.566 6,227,322 -250,614 1.30% 177,891,396
2016-04-22 2016-04-20 31.205 6,477,936 -928,015 1.36% 202,145,239
2016-04-21 2016-04-19 32.986 7,405,951 +1,155,923 1.55% 244,296,116
2016-04-20 2016-04-18 33.184 6,250,028 -2,226,185 1.31% 207,403,305
2016-04-19 2016-04-15 31.601 8,476,213 -131,969 1.77% 267,857,061
2016-04-18 2016-04-14 33.250 8,608,182 +121,606 1.80% 286,225,090
2016-04-15 2016-04-13 36.351 8,486,576 +1,620,988 1.78% 308,496,206
2016-04-14 2016-04-12 35.493 6,865,588 +98,801 1.44% 243,683,283
2016-04-13 2016-04-11 36.615 6,766,787 -983,714 1.42% 247,765,717
2016-04-12 2016-04-08 39.518 7,750,501 -586,848 1.62% 306,282,599
2016-04-11 2016-04-07 39.782 8,337,349 +257,681 1.75% 331,673,686
2016-04-08 2016-04-06 39.320 8,079,668 +41,122 1.69% 317,691,430
2016-04-07 2016-04-05 40.705 8,038,546 +1,284,226 1.68% 327,211,372
2016-04-06 2016-04-01 39.122 6,754,320 -1,143,748 1.41% 264,242,123
2016-04-05 2016-03-31 37.605 7,898,068 +877,057 1.65% 297,003,419
2016-04-01 2016-03-30 38.000 7,021,011 -363,753 1.47% 266,801,251
2016-03-31 2016-03-29 36.285 7,384,764 -884,704 1.55% 267,956,955
2016-03-30 2016-03-24 35.032 8,269,468 -177,211 1.73% 289,692,876
2016-03-29 2016-03-23 35.493 8,446,679 +427,320 1.77% 299,801,630
2016-03-24 2016-03-22 35.625 8,019,359 -1,764,205 1.68% 285,692,697
2016-03-23 2016-03-21 35.625 9,783,564 -87,682 2.05% 348,543,168
2016-03-22 2016-03-18 34.174 9,871,246 -211,429 2.07% 337,339,703
2016-03-21 2016-03-17 33.778 10,082,675 +619,184 2.11% 340,573,971
2016-03-18 2016-03-16 33.382 9,463,491 +334,700 1.98% 315,913,085
2016-03-17 2016-03-15 33.580 9,128,791 +579,242 1.91% 306,546,788
2016-03-16 2016-03-14 33.778 8,549,549 -278,220 1.79% 288,787,832
2016-03-15 2016-03-11 33.448 8,827,769 -85,064 1.85% 295,273,617
2016-03-14 2016-03-10 32.129 8,912,833 +1,163,356 1.87% 286,358,748
2016-03-11 2016-03-09 33.052 7,749,477 -1,369,718 1.62% 256,139,079
2016-03-10 2016-03-08 32.591 9,119,195 -233,906 1.91% 297,200,253
2016-03-09 2016-03-07 31.865 9,353,101 +342,594 1.96% 298,035,830
2016-03-08 2016-03-04 31.139 9,010,507 +365,187 1.89% 280,580,155
2016-03-07 2016-03-03 32.459 8,645,320 +298,711 1.81% 280,615,658
2016-03-04 2016-03-02 32.920 8,346,609 +230,357 1.75% 274,774,445
2016-03-03 2016-03-01 33.448 8,116,252 +797,866 1.70% 271,474,603
2016-03-02 2016-02-29 32.195 7,318,386 +56,431 1.53% 235,613,873
2016-03-01 2016-02-26 31.205 7,261,955 +623,807 1.52% 226,610,703
2016-02-29 2016-02-25 30.743 6,638,148 +384,682 1.39% 204,079,119
2016-02-26 2016-02-24 32.789 6,253,466 -970,098 1.31% 205,042,036
2016-02-25 2016-02-23 33.646 7,223,564 +458,858 1.51% 243,045,411
2016-02-24 2016-02-22 33.448 6,764,706 +99,227 1.42% 226,267,725
2016-02-23 2016-02-19 33.382 6,665,479 -325,200 1.40% 222,509,012
2016-02-22 2016-02-18 32.591 6,990,679 -208,434 1.46% 227,830,589
2016-02-19 2016-02-17 30.611 7,199,113 +473,187 1.51% 220,375,188
2016-02-18 2016-02-16 30.018 6,725,926 +767,440 1.41% 201,896,693
2016-02-17 2016-02-15 30.809 5,958,486 -232,729 1.25% 183,577,110
2016-02-16 2016-02-12 29.160 6,191,215 -43,805 1.30% 180,536,026
2016-02-15 2016-02-11 28.434 6,235,020 +565,615 1.31% 177,288,614
2016-02-12 2016-02-05 28.566 5,669,405 -333,675 1.19% 161,953,785
2016-02-11 2016-02-04 30.216 6,003,080 -566,903 1.26% 181,386,655
2016-02-05 2016-02-03 31.007 6,569,983 +294,348 1.38% 203,717,261
2016-02-04 2016-02-02 30.677 6,275,635 +930,995 1.31% 192,520,222
2016-02-03 2016-02-01 29.820 5,344,640 +806,500 1.12% 159,375,888
2016-02-02 2016-01-29 29.688 4,538,140 +1,137,399 0.95% 134,727,462
2016-02-01 2016-01-28 29.226 3,400,741 +1,388,160 0.71% 99,390,073
2016-01-29 2016-01-27 30.479 2,012,581 -2,205,167 0.42% 61,342,443
2016-01-28 2016-01-26 28.236 4,217,748 +1,362,545 0.88% 119,094,066
2016-01-27 2016-01-25 26.046 2,855,203 -681,960 0.60% 74,366,931
2016-01-26 2016-01-22 22.932 3,537,163 +708,257 0.74% 81,114,887
2016-01-25 2016-01-21 21.481 2,828,906 +806,615 0.59% 60,767,118
2016-01-22 2016-01-20 22.009 2,022,291 -1,880,816 0.42% 44,507,727
2016-01-21 2016-01-19 22.827 3,903,107 -747,539 0.82% 89,094,784
2016-01-20 2016-01-18 22.009 4,650,646 +61,449 0.97% 102,354,054
2016-01-19 2016-01-15 20.768 4,589,197 +644,325 0.96% 95,309,710
2016-01-18 2016-01-14 21.296 3,944,872 -332,009 0.83% 84,010,229
2016-01-15 2016-01-13 22.009 4,276,881 +1,473,072 0.90% 94,128,022
2016-01-14 2016-01-12 21.982 2,803,809 -1,084,121 0.59% 61,633,828
2016-01-13 2016-01-11 22.484 3,887,930 -636,360 0.81% 87,414,554
2016-01-12 2016-01-08 21.824 4,524,290 -73,684 0.95% 98,737,394
2016-01-11 2016-01-07 21.824 4,597,974 -102,404 0.96% 100,345,462
2016-01-08 2016-01-06 22.616 4,700,378 -127,254 0.98% 106,301,483
2016-01-07 2016-01-05 21.481 4,827,632 -228,986 1.01% 103,701,318
2016-01-06 2016-01-04 20.293 5,056,618 +984,665 1.06% 102,615,319
2016-01-05 2015-12-31 21.085 4,071,953 +214,175 0.85% 85,856,909
2016-01-04 2015-12-29 20.557 3,857,778 +328,932 0.81% 79,304,970
2015-12-30 2015-12-28 19.317 3,528,846 -661,397 0.74% 68,166,266
2015-12-29 2015-12-24 18.578 4,190,243 +86,957 0.88% 77,846,230
2015-12-28 2015-12-22 17.734 4,103,286 -1,093,260 0.86% 72,765,711
2015-12-23 2015-12-21 17.865 5,196,546 +340,204 1.09% 92,838,723
2015-12-22 2015-12-18 17.839 4,856,342 -405,470 1.02% 86,632,665
2015-12-21 2015-12-17 17.681 5,261,812 +700,565 1.10% 93,032,747
2015-12-18 2015-12-16 17.338 4,561,247 -620,596 0.96% 79,081,459
2015-12-17 2015-12-15 16.810 5,181,843 -193,640 1.09% 87,106,266
2015-12-16 2015-12-14 17.153 5,375,483 +12,126 1.13% 92,205,444
2015-12-15 2015-12-11 17.364 5,363,357 -39,410 1.12% 93,129,724
2015-12-14 2015-12-10 17.259 5,402,767 +67,073 1.13% 93,243,744
2015-12-11 2015-12-09 17.470 5,335,694 -109,216 1.12% 93,212,600
2015-12-10 2015-12-08 17.945 5,444,910 -507,660 1.14% 97,706,922
2015-12-09 2015-12-07 17.681 5,952,570 -1,950,094 1.25% 105,245,862
2015-12-08 2015-12-04 17.100 7,902,664 -146,052 1.65% 135,136,989
2015-12-07 2015-12-03 16.731 8,048,716 +11,363 1.69% 134,660,920
2015-12-04 2015-12-02 17.047 8,037,353 +361,568 1.68% 137,015,997
2015-12-03 2015-12-01 17.285 7,675,785 +140,885 1.61% 132,675,220
2015-12-02 2015-11-30 17.232 7,534,900 +67,452 1.58% 129,842,357
2015-12-01 2015-11-27 17.259 7,467,448 -205,035 1.56% 128,877,075
2015-11-30 2015-11-26 17.681 7,672,483 -9,223 1.61% 135,655,202
2015-11-27 2015-11-25 17.839 7,681,706 +72,450 1.61% 137,034,555
2015-11-26 2015-11-24 17.734 7,609,256 -53,355 1.59% 134,938,906
2015-11-25 2015-11-23 17.760 7,662,611 -35,158 1.60% 136,087,288
2015-11-24 2015-11-20 17.311 7,697,769 +823,205 1.61% 133,258,349
2015-11-23 2015-11-19 17.760 6,874,564 -54,495 1.44% 122,091,643
2015-11-20 2015-11-18 17.865 6,929,059 -581,108 1.45% 123,790,878
2015-11-19 2015-11-17 18.103 7,510,167 +237,796 1.57% 135,956,328
2015-11-18 2015-11-16 18.024 7,272,371 -1,652,345 1.52% 131,075,778
2015-11-17 2015-11-13 20.847 8,924,716 -1,980,377 1.87% 186,057,513
2015-11-16 2015-11-12 21.481 10,905,093 -512,269 2.28% 234,249,943
2015-11-13 2015-11-11 21.322 11,417,362 -423,281 2.39% 243,446,114
2015-11-12 2015-11-10 21.718 11,840,643 -22,736 2.48% 257,158,473
2015-11-11 2015-11-09 21.771 11,863,379 -521,115 2.48% 258,278,389
2015-11-10 2015-11-06 21.639 12,384,494 -208,275 2.59% 267,989,535
2015-11-09 2015-11-05 21.850 12,592,769 -45,596 2.64% 275,154,924
2015-11-06 2015-11-04 22.009 12,638,365 +738,981 2.65% 278,152,303
2015-11-05 2015-11-03 21.586 11,899,384 -513,094 2.49% 256,864,152
2015-11-04 2015-11-02 21.850 12,412,478 -1,287 2.60% 271,215,524
2015-11-03 2015-10-30 22.800 12,413,765 +62,959 2.60% 283,036,847
2015-11-02 2015-10-29 21.692 12,350,806 +634,985 2.59% 267,912,411
2015-10-30 2015-10-28 20.557 11,715,821 -217,514 2.45% 240,844,038
2015-10-29 2015-10-27 21.296 11,933,335 +123,535 2.50% 254,133,011
2015-10-28 2015-10-26 21.454 11,809,800 -93,977 2.47% 253,372,107
2015-10-27 2015-10-23 21.454 11,903,777 -153,851 2.49% 255,388,327
2015-10-26 2015-10-22 20.900 12,057,628 +554,355 2.53% 252,007,101
2015-10-23 2015-10-20 21.454 11,503,273 +1,232,065 2.41% 246,795,756
2015-10-22 2015-10-19 21.322 10,271,208 +238,409 2.15% 219,007,305
2015-10-20 2015-10-16 21.111 10,032,799 +1,443,098 2.10% 211,805,783
2015-10-19 2015-10-15 19.845 8,589,701 -40,168 1.80% 170,459,654
2015-10-16 2015-10-14 19.554 8,629,869 -342,564 1.81% 168,751,688
2015-10-15 2015-10-13 19.977 8,972,433 +478,417 1.88% 179,238,714
2015-10-14 2015-10-12 20.003 8,494,016 -51,005 1.78% 169,905,718
2015-10-13 2015-10-09 20.135 8,545,021 +74,272 1.79% 172,053,451
2015-10-12 2015-10-08 20.478 8,470,749 +719,777 1.77% 173,463,957
2015-10-09 2015-10-07 20.267 7,750,972 +3,669 1.62% 157,088,034
2015-10-08 2015-10-06 20.188 7,747,303 +551,367 1.62% 156,400,340
2015-10-07 2015-10-05 19.950 7,195,936 +360,445 1.51% 143,560,447
2015-10-06 2015-10-02 20.240 6,835,491 +224,450 1.43% 138,353,705
2015-10-05 2015-09-30 19.607 6,611,041 +350,416 1.38% 129,623,690
2015-10-02 2015-09-29 19.607 6,260,625 -351,547 1.31% 122,753,030
2015-09-30 2015-09-25 20.188 6,612,172 +1,314,425 1.38% 133,484,639
2015-09-29 2015-09-24 20.003 5,297,747 +194,639 1.15% 105,970,781
2015-09-25 2015-09-23 20.452 5,103,108 -1,241,562 1.10% 104,366,754
2015-09-24 2015-09-22 21.718 6,344,670 +1,255,875 1.37% 137,795,358
2015-09-23 2015-09-21 22.141 5,088,795 +531,351 1.10% 112,668,531
2015-09-22 2015-09-18 21.296 4,557,444 +100,842 0.99% 97,055,598
2015-09-21 2015-09-17 17.813 4,456,602 -211,602 0.96% 79,384,066
2015-09-18 2015-09-16 17.813 4,668,204 +745,761 1.01% 83,153,267
2015-09-17 2015-09-15 17.734 3,922,443 -67,452 0.85% 69,558,728
2015-09-16 2015-09-14 18.367 3,989,895 +62,374 0.86% 73,281,850
2015-09-15 2015-09-11 17.681 3,927,521 +6,565 0.85% 69,441,490
2015-09-14 2015-09-10 17.470 3,920,956 +875,889 0.85% 68,497,650
2015-09-11 2015-09-09 17.338 3,045,067 +76,926 0.66% 52,794,410
2015-09-10 2015-09-08 16.599 2,968,141 +217,892 0.64% 49,267,541
2015-09-09 2015-09-07 16.388 2,750,249 +268,141 0.60% 45,070,184
2015-09-08 2015-09-04 15.807 2,482,108 -405,535 0.54% 39,234,960
2015-09-07 2015-09-02 16.229 2,887,643 +304,976 0.63% 46,864,537
2015-09-04 2015-09-01 16.256 2,582,667 -1,096,548 0.56% 41,983,133
2015-09-02 2015-08-31 16.863 3,679,215 -233,901 0.80% 62,041,422
2015-09-01 2015-08-28 16.889 3,913,116 -364,369 0.85% 66,088,883
2015-08-31 2015-08-27 17.100 4,277,485 +666,561 0.93% 73,145,770
2015-08-28 2015-08-26 16.388 3,610,924 +654,435 0.78% 59,174,645
2015-08-27 2015-08-25 16.678 2,956,489 +83,251 0.64% 49,308,190
2015-08-26 2015-08-24 17.047 2,873,238 -808,920 0.62% 48,981,247
2015-08-25 2015-08-21 18.578 3,682,158 -474,979 0.80% 68,407,039
2015-08-24 2015-08-20 18.631 4,157,137 -252,073 0.90% 77,450,594
2015-08-21 2015-08-19 17.443 4,409,210 -4,192 0.95% 76,910,912
2015-08-20 2015-08-18 18.446 4,413,402 +16,614 0.96% 81,409,742
2015-08-19 2015-08-17 18.947 4,396,788 +890,951 0.95% 83,307,804
2015-08-18 2015-08-14 19.422 3,505,837 -863,823 0.76% 68,091,868
2015-08-17 2015-08-13 19.765 4,369,660 +610,375 0.95% 86,368,461
2015-08-14 2015-08-12 19.739 3,759,285 +55,982 0.81% 74,204,897
2015-08-13 2015-08-11 19.845 3,703,303 -334,012 0.80% 73,490,771
2015-08-12 2015-08-10 20.293 4,037,315 -25,346 0.87% 81,930,327
2015-08-11 2015-08-07 19.686 4,062,661 -400,460 0.88% 79,978,845
2015-08-10 2015-08-06 19.317 4,463,121 +455,052 0.97% 86,213,536
2015-08-07 2015-08-05 19.317 4,008,069 -175,559 0.87% 77,423,355
2015-08-06 2015-08-04 18.631 4,183,628 +1,434,102 0.91% 77,944,141
2015-08-05 2015-08-03 18.631 2,749,526 -424,092 0.60% 51,225,741
2015-08-04 2015-07-31 19.185 3,173,618 -720,312 0.69% 60,885,626
2015-08-03 2015-07-30 19.290 3,893,930 -342,702 0.84% 75,115,789
2015-07-31 2015-07-29 19.739 4,236,632 -98,557 0.92% 83,627,296
2015-07-30 2015-07-28 19.845 4,335,189 -900,961 0.94% 86,030,331
2015-07-29 2015-07-27 19.792 5,236,150 -677,256 1.13% 103,633,236
2015-07-28 2015-07-24 22.352 5,913,406 -1,335,898 1.28% 132,174,240
2015-07-27 2015-07-23 28.500 7,249,304 +418,469 1.57% 206,607,357
2015-07-24 2015-07-22 28.962 6,830,835 -475,370 1.48% 197,835,415
2015-07-23 2015-07-21 29.094 7,306,205 -798,198 1.58% 212,567,158
2015-07-22 2015-07-20 28.764 8,104,403 -163,476 1.75% 233,116,622
2015-07-21 2015-07-17 28.566 8,267,879 +341,565 1.79% 236,182,509
2015-07-20 2015-07-16 27.709 7,926,314 +367,575 1.72% 219,627,282
2015-07-17 2015-07-15 26.983 7,558,739 -790,996 1.64% 203,956,890
2015-07-16 2015-07-14 27.973 8,349,735 +562,207 1.81% 233,563,123
2015-07-15 2015-07-13 28.236 7,787,528 -4,408,336 1.69% 219,891,840
2015-07-14 2015-07-10 29.094 12,195,864 +97,278 2.64% 354,827,185
2015-07-13 2015-07-09 27.511 12,098,586 +1,618,511 2.62% 332,840,676
2015-07-10 2015-07-08 26.310 10,480,075 +83,172 2.27% 275,730,789
2015-07-09 2015-07-07 27.049 10,396,903 -97,077 2.25% 281,224,772
2015-07-08 2015-07-06 26.851 10,493,980 -70,798 2.27% 281,773,642
2015-07-07 2015-07-03 29.358 10,564,778 -1,398,787 2.29% 310,160,230
2015-07-06 2015-07-02 30.282 11,963,565 +83,368 2.59% 362,275,549
2015-07-03 2015-06-30 29.952 11,880,197 +520,137 2.57% 355,832,178
2015-07-02 2015-06-29 28.236 11,360,060 +233,005 2.46% 320,767,322
2015-06-30 2015-06-26 30.216 11,127,055 +132,980 2.41% 336,210,627
2015-06-29 2015-06-25 30.216 10,994,075 -633,605 2.38% 332,192,557
2015-06-26 2015-06-24 31.667 11,627,680 +11,489 2.52% 368,213,776
2015-06-25 2015-06-23 33.976 11,616,191 +169,026 2.52% 394,672,346
2015-06-24 2015-06-22 35.032 11,447,165 -25,499 2.48% 401,012,756
2015-06-23 2015-06-19 35.230 11,472,664 +81,093 2.48% 404,176,683
2015-06-22 2015-06-18 36.285 11,391,571 +179,620 2.47% 413,344,378
2015-06-19 2015-06-17 36.021 11,211,951 -119,646 2.43% 403,868,106
2015-06-18 2015-06-16 33.448 11,331,597 -62,412 2.45% 379,022,336
2015-06-17 2015-06-15 33.316 11,394,009 +109,613 2.47% 379,606,518
2015-06-16 2015-06-12 33.646 11,284,396 +137,609 2.44% 379,676,938
2015-06-15 2015-06-11 33.118 11,146,787 -122,169 2.41% 369,163,830
2015-06-12 2015-06-10 32.459 11,268,956 -1,172,248 2.44% 365,775,413
2015-06-11 2015-06-09 32.327 12,441,204 +221,282 2.69% 402,183,469
2015-06-10 2015-06-08 34.570 12,219,922 -2,740,222 2.65% 422,440,400
2015-06-09 2015-06-05 36.219 14,960,144 -12,546 3.24% 541,843,468
2015-06-08 2015-06-04 34.372 14,972,690 -446,328 3.24% 514,639,694
2015-06-05 2015-06-03 34.306 15,419,018 +13,742 3.34% 528,963,594
2015-06-04 2015-06-02 36.351 15,405,276 -950,568 3.34% 559,998,426
2015-06-03 2015-06-01 41.827 16,355,844 +1,133,029 3.54% 684,113,155
2015-06-02 2015-05-29 42.882 15,222,815 +866,218 3.30% 652,790,838
2015-06-01 2015-05-28 43.014 14,356,597 -7,142 3.11% 617,539,624
2015-05-29 2015-05-27 43.542 14,363,739 -664,277 3.11% 625,427,776
2015-05-28 2015-05-26 41.431 15,028,016 +26,329 3.26% 622,625,662
2015-05-27 2015-05-22 40.507 15,001,687 +4,563,481 3.25% 607,678,953
2015-05-26 2015-05-21 41.365 10,438,206 +4,938,321 2.26% 431,776,626
2015-05-22 2015-05-20 41.167 5,499,885 +1,138,506 1.19% 226,414,336
2015-05-21 2015-05-19 43.958 4,361,379 +62,147 0.95% 191,717,445
2015-05-20 2015-05-18 44.092 4,299,232 +26,492 0.93% 189,560,012
2015-05-19 2015-05-15 43.424 4,272,740 -2,393,871 0.94% 185,537,514
2015-05-18 2015-05-14 43.958 6,666,611 +87,119 1.46% 293,050,805
2015-05-15 2015-05-13 43.156 6,579,492 +115,515 1.44% 283,946,678
2015-05-14 2015-05-12 43.824 6,463,977 -199,770 1.42% 283,279,764
2015-05-13 2015-05-11 44.359 6,663,747 +286,277 1.46% 295,595,957
2015-05-12 2015-05-08 45.227 6,377,470 +1,251,951 1.40% 288,435,694
2015-05-11 2015-05-07 44.893 5,125,519 -1,673,030 1.12% 230,101,278
2015-05-08 2015-05-06 46.697 6,798,549 -248,320 1.49% 317,471,920
2015-05-07 2015-05-05 46.630 7,046,869 +96,737 1.55% 328,596,952
2015-05-06 2015-05-04 46.964 6,950,132 -1,803,196 1.52% 326,407,620
2015-05-05 2015-04-30 47.565 8,753,328 +179,423 1.92% 416,356,268
2015-05-04 2015-04-29 47.298 8,573,905 +469,399 1.88% 405,530,792
2015-04-30 2015-04-28 47.833 8,104,506 +59,334 1.78% 387,660,437
2015-04-29 2015-04-27 49.236 8,045,172 +35,130 1.77% 396,109,020
2015-04-28 2015-04-24 49.770 8,010,042 -245,788 1.76% 398,660,288
2015-04-27 2015-04-23 50.639 8,255,830 -661,984 1.82% 418,063,120
2015-04-24 2015-04-22 49.636 8,917,814 -517,445 1.96% 442,648,640
2015-04-23 2015-04-21 48.835 9,435,259 +190,185 2.08% 460,768,853
2015-04-22 2015-04-20 45.962 9,245,074 +562,016 2.04% 424,923,491
2015-04-21 2015-04-17 47.499 8,683,058 -648,745 1.91% 412,433,766
2015-04-20 2015-04-16 48.033 9,331,803 +557,448 2.05% 448,235,617
2015-04-17 2015-04-15 48.568 8,774,355 +1,069,554 1.93% 426,149,048
2015-04-16 2015-04-14 49.369 7,704,801 +606,341 1.70% 380,380,089
2015-04-15 2015-04-13 49.970 7,098,460 -138,195 1.56% 354,713,443
2015-04-14 2015-04-10 53.444 7,236,655 -303,270 1.59% 386,758,410
2015-04-13 2015-04-09 54.780 7,539,925 +826,174 1.66% 413,040,644
2015-04-10 2015-04-08 49.436 6,713,751 -1,227,167 1.48% 331,901,229
2015-04-09 2015-04-02 44.492 7,940,918 +205,956 1.75% 353,310,750
2015-04-08 2015-04-01 42.755 7,734,962 +841,231 1.70% 330,712,088
2015-04-02 2015-03-31 43.424 6,893,731 +285,763 1.52% 299,350,233
2015-04-01 2015-03-30 44.893 6,607,968 +104,583 1.45% 296,653,253
2015-03-31 2015-03-27 42.755 6,503,385 +1,926,875 1.43% 278,055,410
2015-03-30 2015-03-26 42.622 4,576,510 -140,211 1.01% 195,059,454
2015-03-27 2015-03-25 39.883 4,716,721 +1,068,309 1.04% 188,116,301
2015-03-26 2015-03-24 34.538 3,648,412 +96,929 0.80% 126,010,382
2015-03-25 2015-03-23 34.071 3,551,483 -158,021 0.78% 121,001,799
2015-03-24 2015-03-20 33.269 3,709,504 +397,857 0.82% 123,411,917
2015-03-23 2015-03-19 31.866 3,311,647 -42,117 0.73% 105,529,609
2015-03-20 2015-03-18 31.065 3,353,764 +10,968 0.74% 104,183,121
2015-03-19 2015-03-17 30.864 3,342,796 -180,773 0.74% 103,172,454
2015-03-18 2015-03-16 32.067 3,523,569 -705,825 0.78% 112,988,938
2015-03-17 2015-03-13 32.868 4,229,394 -77,169 0.93% 139,012,918
2015-03-16 2015-03-12 33.403 4,306,563 -75,168 0.95% 143,850,945
2015-03-13 2015-03-11 33.870 4,381,731 +161,440 0.96% 148,410,826
2015-03-12 2015-03-10 34.338 4,220,291 +97,382 0.93% 144,916,363
2015-03-11 2015-03-09 33.536 4,122,909 -1,215,577 0.91% 138,267,266
2015-03-10 2015-03-06 32.668 5,338,486 +169,889 1.18% 174,396,947
2015-03-09 2015-03-05 32.467 5,168,597 -850,160 1.14% 167,811,164
2015-03-06 2015-03-04 32.668 6,018,757 -399,173 1.33% 196,619,949
2015-03-05 2015-03-03 31.933 6,417,930 -342,535 1.41% 204,943,799
2015-03-04 2015-03-02 32.000 6,760,465 -74,913 1.49% 216,333,608
2015-03-03 2015-02-27 31.933 6,835,378 -81,206 1.50% 218,274,169
2015-03-02 2015-02-26 32.334 6,916,584 -70,448 1.52% 223,639,714
2015-02-27 2015-02-25 32.668 6,987,032 +294,137 1.54% 228,251,427
2015-02-26 2015-02-24 31.532 6,692,895 -449,084 1.47% 211,041,527
2015-02-25 2015-02-23 33.403 7,141,979 +23,347 1.57% 238,561,570
2015-02-24 2015-02-18 34.004 7,118,632 -349 1.57% 242,061,787
2015-02-23 2015-02-16 33.870 7,118,981 +550,463 1.57% 241,122,481
2015-02-17 2015-02-13 34.472 6,568,518 +1,718,649 1.45% 226,427,414
2015-02-16 2015-02-12 33.403 4,849,869 -717,904 1.07% 161,998,847
2015-02-13 2015-02-11 33.069 5,567,773 -639,245 1.23% 184,119,010
2015-02-12 2015-02-10 31.198 6,207,018 +238,591 1.37% 193,647,456
2015-02-11 2015-02-09 31.131 5,968,427 +1,741,140 1.31% 185,805,136
2015-02-10 2015-02-06 31.265 4,227,287 -88,662 0.93% 132,165,924
2015-02-09 2015-02-05 30.664 4,315,949 -353,867 0.95% 132,342,977
2015-02-06 2015-02-04 31.532 4,669,816 -2,609,129 1.03% 147,249,449
2015-02-05 2015-02-03 32.200 7,278,945 +294,289 1.60% 234,383,690
2015-02-04 2015-02-02 28.326 6,984,656 -260,443 1.54% 197,843,957
2015-02-03 2015-01-30 28.192 7,245,099 -169,754 1.60% 204,253,114
2015-02-02 2015-01-29 28.459 7,414,853 +57,591 1.63% 211,020,212
2015-01-30 2015-01-28 29.127 7,357,262 +1,099,049 1.62% 214,296,275
2015-01-29 2015-01-27 28.927 6,258,213 +1,390,979 1.38% 181,029,832
2015-01-28 2015-01-26 28.726 4,867,234 +1,194,364 1.07% 139,817,841
2015-01-27 2015-01-23 24.878 3,672,870 -51,612 0.81% 91,374,947
2015-01-26 2015-01-22 22.233 3,724,482 +537,872 0.82% 82,805,867
2015-01-23 2015-01-21 21.485 3,186,610 -453,194 0.70% 68,463,148
2015-01-22 2015-01-20 20.790 3,639,804 -175,220 0.80% 75,671,004
2015-01-21 2015-01-19 20.122 3,815,024 +918,209 0.84% 76,765,159
2015-01-20 2015-01-16 20.603 2,896,815 -1,239,687 0.64% 59,682,505
2015-01-19 2015-01-15 20.736 4,136,502 -160,679 0.91% 85,776,212
2015-01-16 2015-01-14 21.271 4,297,181 -24,646 0.95% 91,404,719
2015-01-15 2015-01-13 21.431 4,321,827 +264,294 0.95% 92,621,892
2015-01-14 2015-01-12 21.752 4,057,533 -134,640 0.89% 88,258,871
2015-01-13 2015-01-09 22.099 4,192,173 -150,303 0.92% 92,643,853
2015-01-12 2015-01-08 21.645 4,342,476 +155,988 0.96% 93,992,748
2015-01-09 2015-01-07 22.126 4,186,488 +819,535 0.92% 92,630,091
2015-01-08 2015-01-06 22.687 3,366,953 -334,700 0.74% 76,386,506
2015-01-07 2015-01-05 22.847 3,701,653 -351,054 0.82% 84,573,387
2015-01-06 2015-01-02 21.725 4,052,707 +108,544 0.89% 88,045,599
2015-01-05 2014-12-31 21.298 3,944,163 -896,835 0.87% 84,001,120
2015-01-02 2014-12-29 20.710 4,840,998 -131,149 1.07% 100,255,569
2014-12-30 2014-12-24 20.576 4,972,147 -208,161 1.09% 102,307,291
2014-12-29 2014-12-22 20.870 5,180,308 +528,505 1.14% 108,113,149
2014-12-23 2014-12-19 20.817 4,651,803 -228,302 1.02% 96,834,625
2014-12-22 2014-12-18 20.630 4,880,105 +24,090 1.07% 100,674,242
2014-12-19 2014-12-17 20.576 4,856,015 +920,065 1.07% 99,917,750
2014-12-18 2014-12-16 20.442 3,935,950 +69,117 0.87% 80,460,534
2014-12-17 2014-12-15 20.736 3,866,833 +832,179 0.85% 80,184,244
2014-12-16 2014-12-12 20.576 3,034,654 -333,430 0.67% 62,441,282
2014-12-15 2014-12-11 20.416 3,368,084 -168,192 0.74% 68,761,949
2014-12-12 2014-12-10 20.603 3,536,276 +76,647 0.78% 72,857,193
2014-12-11 2014-12-09 20.068 3,459,629 -490,135 0.76% 69,429,073
2014-12-10 2014-12-08 21.111 3,949,764 -34,757 0.87% 83,381,584
2014-12-09 2014-12-05 21.111 3,984,521 -369,448 0.88% 84,115,322
2014-12-08 2014-12-04 21.244 4,353,969 -89,534 0.96% 92,496,301
2014-12-05 2014-12-03 22.126 4,443,503 -1,526,069 0.98% 98,316,796
2014-12-04 2014-12-02 22.981 5,969,572 -1,475,644 1.31% 137,187,186
2014-12-03 2014-12-01 24.050 7,445,216 -353,754 1.64% 179,057,169
2014-12-02 2014-11-28 24.745 7,798,970 -362,689 1.72% 192,983,482
2014-12-01 2014-11-27 24.611 8,161,659 +2,393,224 1.80% 200,867,640
2014-11-28 2014-11-26 24.825 5,768,435 +1,211,734 1.27% 143,200,858
2014-11-27 2014-11-25 23.008 4,556,701 +305,664 1.00% 104,839,656
2014-11-26 2014-11-24 22.153 4,251,037 -869,513 0.94% 94,171,897
2014-11-25 2014-11-21 22.554 5,120,550 -229,098 1.13% 115,486,431
2014-11-24 2014-11-20 23.115 5,349,648 +29,363 1.18% 123,655,437
2014-11-21 2014-11-19 22.901 5,320,285 +746,836 1.17% 121,839,363
2014-11-20 2014-11-18 24.611 4,573,449 +57,902 1.01% 112,557,742
2014-11-19 2014-11-17 25.520 4,515,547 +1,423,135 0.99% 115,235,328
2014-11-18 2014-11-14 24.959 3,092,412 +125,781 0.68% 77,182,018
2014-11-17 2014-11-13 24.050 2,966,631 -6,963 0.65% 71,347,366
2014-11-14 2014-11-12 22.901 2,973,594 +42,495 0.66% 68,098,006
2014-11-13 2014-11-11 23.008 2,931,099 +240,602 0.65% 67,438,133
2014-11-12 2014-11-10 21.832 2,690,497 -526,269 0.59% 58,738,989
2014-11-11 2014-11-07 23.195 3,216,766 -576,182 0.71% 74,612,415
2014-11-10 2014-11-06 23.596 3,792,948 -36,367 0.84% 89,497,209
2014-11-07 2014-11-05 23.542 3,829,315 +14,768 0.84% 90,150,658
2014-11-06 2014-11-04 23.836 3,814,547 -18,711 0.84% 90,924,250
2014-11-05 2014-11-03 24.798 3,833,258 -63,863 0.85% 95,057,837
2014-11-04 2014-10-31 23.462 3,897,121 +422,562 0.86% 91,434,545
2014-11-03 2014-10-30 23.061 3,474,559 +433,832 0.77% 80,127,647
2014-10-31 2014-10-29 23.970 3,040,727 +927,175 0.67% 72,885,607
2014-10-30 2014-10-28 25.119 2,113,552 -340,777 0.47% 53,089,996
2014-10-29 2014-10-27 28.125 2,454,329 -518,771 0.54% 69,028,238
2014-10-28 2014-10-24 27.591 2,973,100 -440,728 0.66% 82,029,767
2014-10-27 2014-10-23 28.058 3,413,828 +360,202 0.75% 95,786,176
2014-10-24 2014-10-22 28.058 3,053,626 -529,687 0.67% 85,679,524
2014-10-23 2014-10-21 26.589 3,583,313 -162,181 0.79% 95,275,169
2014-10-22 2014-10-20 27.591 3,745,494 -24 0.83% 103,340,621
2014-10-21 2014-10-17 27.991 3,745,518 +287,532 0.83% 104,842,610
2014-10-20 2014-10-16 28.392 3,457,986 -310,230 0.76% 98,180,236
2014-10-17 2014-10-15 30.797 3,768,216 -262,150 0.83% 116,050,930
2014-10-16 2014-10-14 32.334 4,030,366 -422,926 0.89% 130,317,206
2014-10-15 2014-10-13 32.467 4,453,292 -133,783 0.98% 144,587,035
2014-10-14 2014-10-10 33.470 4,587,075 -180,158 1.01% 153,527,252
2014-10-13 2014-10-09 33.470 4,767,233 -90,754 1.05% 159,557,056
2014-10-10 2014-10-08 33.002 4,857,987 +126,767 1.07% 160,322,770
2014-10-09 2014-10-07 33.470 4,731,220 -143,851 1.04% 158,351,718
2014-10-08 2014-10-06 32.401 4,875,071 +227,659 1.07% 157,955,442
2014-10-07 2014-10-03 32.067 4,647,412 -105,966 1.02% 149,026,782
2014-10-06 2014-09-30 32.267 4,753,378 -5,856 1.05% 153,377,408
2014-10-03 2014-09-29 32.801 4,759,234 +157,845 1.05% 156,109,906
2014-09-30 2014-09-26 34.071 4,601,389 +15,103 1.01% 156,772,916
2014-09-29 2014-09-25 34.138 4,586,286 -5,849 1.01% 156,564,734
2014-09-26 2014-09-24 34.739 4,592,135 +327,577 1.01% 159,525,422
2014-09-25 2014-09-23 35.006 4,264,558 +155,463 0.94% 149,285,361
2014-09-24 2014-09-22 34.071 4,109,095 +1,057,229 0.91% 140,000,075
2014-09-23 2014-09-19 33.804 3,051,866 +115,451 0.67% 103,163,932
2014-09-22 2014-09-18 33.136 2,936,415 +414 0.65% 97,299,592
2014-09-19 2014-09-17 33.002 2,936,001 -815,334 0.65% 96,893,593
2014-09-18 2014-09-16 33.804 3,751,335 +226,254 0.83% 126,808,474
2014-09-17 2014-09-15 34.672 3,525,081 +258,461 0.78% 122,221,714
2014-09-16 2014-09-12 36.676 3,266,620 -869,699 0.72% 119,807,187
2014-09-15 2014-09-11 37.277 4,136,319 -1,408,762 0.91% 154,191,394
2014-09-12 2014-09-10 37.745 5,545,081 +141,607 1.22% 209,299,530
2014-09-11 2014-09-08 39.014 5,403,474 +165,531 1.19% 210,813,211
2014-09-10 2014-09-05 37.478 5,237,943 +470,602 1.16% 196,306,889
2014-09-08 2014-09-04 37.879 4,767,341 -38,208 1.05% 180,580,640
2014-09-05 2014-09-03 37.344 4,805,549 +1,040,358 1.06% 179,459,614
2014-09-04 2014-09-02 37.478 3,765,191 +916,563 0.83% 141,111,297
2014-09-03 2014-09-01 38.029 2,848,628 -90,419 0.63% 108,330,179
2014-09-02 2014-08-29 39.040 2,939,047 -1,781,665 0.65% 114,741,286
2014-09-01 2014-08-28 39.108 4,720,712 -126,673 1.05% 184,616,331
2014-08-29 2014-08-27 40.524 4,847,385 +527,281 1.08% 196,433,974
2014-08-28 2014-08-26 41.265 4,320,104 -1,098,861 0.96% 178,270,811
2014-08-27 2014-08-25 41.805 5,418,965 +986,861 1.21% 226,538,830
2014-08-26 2014-08-22 40.928 4,432,104 +1,175,076 0.99% 181,398,316
2014-08-25 2014-08-21 40.793 3,257,028 -409,801 0.73% 132,865,273
2014-08-22 2014-08-20 44.569 3,666,829 -385,274 0.82% 163,428,101
2014-08-21 2014-08-19 50.031 4,052,103 +393,565 0.90% 202,730,457
2014-08-20 2014-08-18 50.570 3,658,538 -167,824 0.82% 185,013,514
2014-08-19 2014-08-15 51.312 3,826,362 -66,905 0.85% 196,338,437
2014-08-18 2014-08-14 51.042 3,893,267 -94,526 0.87% 198,721,422
2014-08-15 2014-08-13 50.907 3,987,793 -173,102 0.89% 203,008,478
2014-08-14 2014-08-12 50.233 4,160,895 -79,656 0.93% 209,015,092
2014-08-13 2014-08-11 50.840 4,240,551 +416,963 0.95% 215,589,822
2014-08-12 2014-08-08 49.896 3,823,588 -702,637 0.85% 190,782,013
2014-08-11 2014-08-07 50.098 4,526,225 -270,394 1.01% 226,756,409
2014-08-08 2014-08-06 49.829 4,796,619 -178,126 1.07% 239,009,013
2014-08-07 2014-08-05 50.301 4,974,745 -449,028 1.11% 250,232,819
2014-08-06 2014-08-04 50.166 5,423,773 +659,476 1.21% 272,087,793
2014-08-05 2014-08-01 52.323 4,764,297 -152,220 1.06% 249,284,437
2014-08-04 2014-07-31 47.806 4,916,517 -28,178 1.10% 235,038,170
2014-08-01 2014-07-30 48.278 4,944,695 -51,121 1.10% 238,719,089
2014-07-31 2014-07-29 47.738 4,995,816 +45,132 1.11% 238,492,271
2014-07-30 2014-07-28 47.334 4,950,684 +361,266 1.10% 234,334,879
2014-07-29 2014-07-25 48.817 4,589,418 -213,439 1.02% 224,042,700
2014-07-28 2014-07-24 48.885 4,802,857 +508,543 1.07% 234,786,045
2014-07-25 2014-07-23 51.042 4,294,314 +87,436 0.96% 219,191,795
2014-07-24 2014-07-22 50.166 4,206,878 -149,365 0.94% 211,041,308
2014-07-23 2014-07-21 49.963 4,356,243 +163,210 0.97% 217,653,133
2014-07-22 2014-07-18 51.514 4,193,033 +5,875 0.94% 216,001,246
2014-07-21 2014-07-17 50.975 4,187,158 -24,809 0.93% 213,439,975
2014-07-18 2014-07-16 52.323 4,211,967 -165,665 0.94% 220,384,628
2014-07-17 2014-07-15 52.593 4,377,632 -327,087 0.98% 230,233,476
2014-07-16 2014-07-14 51.851 4,704,719 +60,817 1.05% 243,946,531
2014-07-15 2014-07-11 54.009 4,643,902 +5,932 1.04% 250,813,079
2014-07-14 2014-07-10 55.021 4,637,970 -132,482 1.03% 255,183,571
2014-07-11 2014-07-09 54.009 4,770,452 -181,486 1.06% 257,647,934
2014-07-10 2014-07-08 55.155 4,951,938 -358,293 1.11% 273,126,047
2014-07-09 2014-07-07 55.223 5,310,231 +128,741 1.19% 293,245,889
2014-07-08 2014-07-04 56.369 5,181,490 +352,187 1.16% 292,075,789
2014-07-07 2014-07-03 54.414 4,829,303 +760,663 1.08% 262,780,180
2014-07-04 2014-07-02 56.234 4,068,640 +220,940 0.91% 228,796,793
2014-07-03 2014-06-30 57.987 3,847,700 +338,179 0.86% 223,117,827
2014-07-02 2014-06-27 59.740 3,509,521 -195,558 0.78% 209,660,291
2014-06-27 2014-06-25 59.336 3,705,079 -33,077 0.83% 219,844,073
2014-06-26 2014-06-24 60.684 3,738,156 -234,254 0.83% 226,847,788
2014-06-25 2014-06-23 59.943 3,972,410 -16,211 0.89% 238,117,023
2014-06-24 2014-06-20 59.471 3,988,621 -87,650 0.89% 237,206,166
2014-06-23 2014-06-19 60.347 4,076,271 +708,603 0.91% 245,991,840
2014-06-20 2014-06-18 62.033 3,367,668 -87,780 0.75% 208,906,385
2014-06-19 2014-06-17 63.179 3,455,448 +852,114 0.77% 218,312,483
2014-06-18 2014-06-16 64.730 2,603,334 +58,211 0.58% 168,513,904
2014-06-17 2014-06-13 66.079 2,545,123 +68,050 0.57% 168,178,110
2014-06-16 2014-06-12 68.304 2,477,073 +99,671 0.55% 169,193,186
2014-06-13 2014-06-11 69.989 2,377,402 +62,247 0.53% 166,392,825
2014-06-12 2014-06-10 69.315 2,315,155 -52,279 0.52% 160,475,155
2014-06-11 2014-06-09 70.192 2,367,434 +41,535 0.53% 166,174,059
2014-06-10 2014-06-06 66.011 2,325,899 -1,087,525 0.52% 153,535,271
2014-06-09 2014-06-05 66.618 3,413,424 +934,450 0.76% 227,395,465
2014-06-06 2014-06-04 67.764 2,478,974 +28,298 0.55% 167,985,830
2014-06-05 2014-06-03 68.776 2,450,676 -360,021 0.55% 168,546,868
2014-06-04 2014-05-30 70.529 2,810,697 -156,384 0.63% 198,234,998
2014-06-03 2014-05-29 68.911 2,967,081 +193,536 0.66% 204,463,088
2014-05-30 2014-05-28 68.236 2,773,545 +474,044 0.62% 189,256,300
2014-05-29 2014-05-27 67.629 2,299,501 +4,633 0.51% 155,513,879
2014-05-28 2014-05-26 68.573 2,294,868 +57,649 0.51% 157,366,860
2014-05-27 2014-05-23 66.955 2,237,219 -8,860 0.50% 149,793,292
2014-05-26 2014-05-22 66.348 2,246,079 -75,821 0.50% 149,023,494
2014-05-23 2014-05-21 63.921 2,321,900 -121,417 0.52% 148,417,963
2014-05-22 2014-05-20 64.123 2,443,317 -12,663 0.55% 156,673,285
2014-05-21 2014-05-19 64.325 2,455,980 -127,619 0.55% 157,982,076
2014-05-20 2014-05-16 65.472 2,583,599 -159,630 0.58% 169,152,708
2014-05-19 2014-05-15 64.932 2,743,229 +111,431 0.61% 178,124,217
2014-05-16 2014-05-14 64.056 2,631,798 -73,042 0.59% 168,581,834
2014-05-15 2014-05-13 64.325 2,704,840 +379,770 0.60% 173,990,114
2014-05-14 2014-05-12 63.381 2,325,070 +1,125,904 0.52% 147,366,410
2014-05-13 2014-05-09 63.493 1,199,166 +35,223 0.27% 76,139,190
2014-05-12 2014-05-08 65.962 1,163,943 -1,143,089 0.26% 76,775,869
2014-05-09 2014-05-07 67.265 2,307,032 -72,090 0.52% 155,181,728
2014-05-08 2014-05-05 70.762 2,379,122 -71,258 0.54% 168,350,484
2014-05-07 2014-05-02 70.213 2,450,380 -179,437 0.56% 172,048,683
2014-05-05 2014-04-30 70.624 2,629,817 +60,704 0.60% 185,729,424
2014-05-02 2014-04-29 72.544 2,569,113 +13,510 0.58% 186,374,646
2014-04-30 2014-04-28 73.779 2,555,603 +20,581 0.58% 188,548,733
2014-04-29 2014-04-25 77.138 2,535,022 -231,165 0.58% 195,547,475
2014-04-28 2014-04-24 76.041 2,766,187 -485,830 0.63% 210,344,441
2014-04-25 2014-04-23 73.230 3,252,017 +24,900 0.74% 238,145,302
2014-04-24 2014-04-22 70.830 3,227,117 +25,164 0.73% 228,577,243
2014-04-23 2014-04-17 71.516 3,201,953 -127,144 0.73% 228,990,370
2014-04-22 2014-04-16 69.665 3,329,097 -199,670 0.76% 231,919,953
2014-04-17 2014-04-15 71.104 3,528,767 -214,658 0.80% 250,910,998
2014-04-16 2014-04-14 70.419 3,743,425 +250,354 0.85% 263,607,364
2014-04-15 2014-04-11 70.899 3,493,071 -132,317 0.80% 247,654,321
2014-04-14 2014-04-10 69.870 3,625,388 -83,129 0.83% 253,306,675
2014-04-11 2014-04-09 72.339 3,708,517 +121,573 0.84% 268,269,124
2014-04-10 2014-04-08 69.596 3,586,944 +116,610 0.82% 249,636,794
2014-04-09 2014-04-07 69.939 3,470,334 -262,542 0.79% 242,710,969
2014-04-08 2014-04-04 73.367 3,732,876 -93,503 0.85% 273,870,528
2014-04-07 2014-04-03 74.259 3,826,379 -79,262 0.87% 284,141,323
2014-04-04 2014-04-02 75.150 3,905,641 -314,731 0.89% 293,508,602
2014-04-03 2014-04-01 74.464 4,220,372 -214,952 0.96% 314,266,809
2014-04-02 2014-03-31 72.956 4,435,324 -368,826 1.01% 323,582,433
2014-04-01 2014-03-28 68.430 4,804,150 -47,180 1.09% 328,749,468
2014-03-31 2014-03-27 72.064 4,851,330 -14,933 1.10% 349,608,104
2014-03-28 2014-03-26 74.533 4,866,263 +1,221,106 1.11% 362,696,261
2014-03-27 2014-03-25 77.276 3,645,157 +261,397 0.83% 281,681,362
2014-03-26 2014-03-24 78.921 3,383,760 -539,648 0.77% 267,050,155
2014-03-25 2014-03-21 78.853 3,923,408 +65,830 0.89% 309,370,765
2014-03-24 2014-03-20 83.447 3,857,578 -53,831 0.88% 321,901,687
2014-03-21 2014-03-19 83.035 3,911,409 +58,627 0.89% 324,784,528
2014-03-20 2014-03-18 84.338 3,852,782 +332,883 0.88% 324,935,757
2014-03-19 2014-03-17 83.104 3,519,899 +96,030 0.80% 292,516,777
2014-03-18 2014-03-14 85.298 3,423,869 -163,942 0.78% 292,048,835
2014-03-17 2014-03-13 85.778 3,587,811 +197,903 0.82% 307,754,792
2014-03-14 2014-03-12 85.915 3,389,908 -33,890 0.77% 291,243,969
2014-03-13 2014-03-11 87.561 3,423,798 -137,009 0.78% 299,789,894
2014-03-12 2014-03-10 87.355 3,560,807 +597,005 0.81% 311,054,022
2014-03-11 2014-03-07 89.069 2,963,802 +393,624 0.67% 263,983,204
2014-03-10 2014-03-06 92.223 2,570,178 -283,189 0.59% 237,030,070
2014-03-07 2014-03-05 92.223 2,853,367 -246,136 0.65% 263,146,669
2014-03-06 2014-03-04 94.623 3,099,503 +333,035 0.71% 293,284,496
2014-03-05 2014-03-03 95.172 2,766,468 +136,824 0.63% 263,289,218
2014-03-04 2014-02-28 94.966 2,629,644 -239,994 0.60% 249,726,534
2014-03-03 2014-02-27 94.760 2,869,638 -297,269 0.65% 271,927,491
2014-02-28 2014-02-26 93.252 3,166,907 -45,159 0.72% 295,319,535
2014-02-27 2014-02-25 92.566 3,212,066 -87,347 0.73% 297,328,258
2014-02-26 2014-02-24 91.058 3,299,413 -328,331 0.75% 300,436,514
2014-02-25 2014-02-21 90.235 3,627,744 +388,758 0.83% 327,348,594
2014-02-24 2014-02-20 89.138 3,238,986 -210,276 0.74% 288,715,687
2014-02-21 2014-02-19 89.481 3,449,262 +213,904 0.79% 308,641,736
2014-02-20 2014-02-18 89.481 3,235,358 +199,077 0.74% 289,501,496
2014-02-19 2014-02-17 90.440 3,036,281 -220,682 0.69% 274,602,645
2014-02-18 2014-02-14 91.195 3,256,963 +176,820 0.74% 297,017,764
2014-02-17 2014-02-13 91.400 3,080,143 +154,626 0.70% 281,526,309
2014-02-14 2014-02-12 91.400 2,925,517 +14,694 0.67% 267,393,431
2014-02-13 2014-02-11 90.920 2,910,823 -74,046 0.66% 264,653,279
2014-02-12 2014-02-10 94.897 2,984,869 -197,943 0.68% 283,256,134
2014-02-11 2014-02-07 93.800 3,182,812 -530,396 0.72% 298,548,602
2014-02-10 2014-02-06 91.538 3,713,208 -1,193,233 0.85% 339,897,915
2014-02-07 2014-02-05 90.852 4,906,441 -245,842 1.12% 445,759,304
2014-02-06 2014-02-04 92.497 5,152,283 +32,128 1.17% 476,573,201
2014-02-05 2014-01-30 91.675 5,120,155 -33,612 1.17% 469,388,531
2014-02-04 2014-01-28 91.880 5,153,767 +177,432 1.17% 473,530,042
2014-01-29 2014-01-27 90.852 4,976,335 +37,614 1.13% 452,109,304
2014-01-28 2014-01-24 92.292 4,938,721 -389,883 1.12% 455,803,347
2014-01-27 2014-01-23 96.063 5,328,604 +41,630 1.21% 511,881,625
2014-01-24 2014-01-22 95.514 5,286,974 +522,316 1.20% 504,982,408
2014-01-23 2014-01-21 98.394 4,764,658 -1,147,214 1.08% 468,815,101
2014-01-22 2014-01-20 99.286 5,911,872 +1,501,018 1.35% 586,964,103
2014-01-21 2014-01-17 98.051 4,410,854 +87,486 1.00% 432,490,605
2014-01-20 2014-01-16 96.886 4,323,368 +253,129 0.98% 418,872,958
2014-01-17 2014-01-15 95.926 4,070,239 +1,575,643 0.93% 390,441,150
2014-01-16 2014-01-14 97.709 2,494,596 -13,326 0.57% 243,743,500
2014-01-15 2014-01-13 98.120 2,507,922 +519,691 0.57% 246,077,336
2014-01-14 2014-01-10 97.914 1,988,231 -353,622 0.45% 194,676,265
2014-01-13 2014-01-09 95.172 2,341,853 -122,143 0.53% 222,877,924
2014-01-10 2014-01-08 97.366 2,463,996 +426,510 0.56% 239,908,868
2014-01-09 2014-01-07 97.571 2,037,486 -1,038 0.46% 198,800,509
2014-01-08 2014-01-06 96.612 2,038,524 -66,793 0.46% 196,944,919
2014-01-07 2014-01-03 97.229 2,105,317 -49,357 0.48% 204,697,098
2014-01-06 2014-01-02 95.514 2,154,674 +131,877 0.49% 205,802,500
2014-01-03 2013-12-31 94.829 2,022,797 +30,596 0.46% 191,819,361
2014-01-02 2013-12-27 94.349 1,992,201 -109,737 0.45% 187,961,778
2013-12-30 2013-12-24 93.115 2,101,938 +9,841 0.48% 195,721,092
2013-12-27 2013-12-20 92.566 2,092,097 -58,048 0.48% 193,657,153
2013-12-23 2013-12-19 92.703 2,150,145 +173,686 0.49% 199,325,287
2013-12-20 2013-12-18 92.840 1,976,459 +87,613 0.45% 183,495,083
2013-12-19 2013-12-17 92.155 1,888,846 +469,618 0.43% 174,065,931
2013-12-18 2013-12-16 93.183 1,419,228 +315,924 0.32% 132,248,144
2013-12-17 2013-12-13 93.252 1,103,304 -33,128 0.25% 102,884,999
2013-12-16 2013-12-12 90.578 1,136,432 -35,002 0.26% 102,935,275
2013-12-13 2013-12-11 92.086 1,171,434 +28,917 0.27% 107,872,761
2013-12-12 2013-12-10 90.989 1,142,517 -353,546 0.26% 103,956,477
2013-12-11 2013-12-09 88.658 1,496,063 -297,807 0.34% 132,637,511
2013-12-10 2013-12-06 88.658 1,793,870 -158,319 0.41% 159,040,396
2013-12-09 2013-12-05 88.041 1,952,189 +99,821 0.44% 171,871,886
2013-12-06 2013-12-04 87.766 1,852,368 -311,448 0.42% 162,575,537
2013-12-05 2013-12-03 85.298 2,163,816 -37,929 0.49% 184,568,960
2013-12-04 2013-12-02 86.052 2,201,745 +269,173 0.50% 189,464,873
2013-12-03 2013-11-29 88.726 1,932,572 -202,187 0.44% 171,469,909
2013-12-02 2013-11-28 91.538 2,134,759 +235,402 0.49% 195,410,581
2013-11-29 2013-11-27 89.823 1,899,357 +649,323 0.43% 170,606,611
2013-11-28 2013-11-26 95.446 1,250,034 -2,456,005 0.28% 119,310,597
2013-11-27 2013-11-25 95.377 3,706,039 -412,207 0.84% 353,472,045
2013-11-26 2013-11-22 94.692 4,118,246 -13,852 0.94% 389,963,466
2013-11-25 2013-11-21 94.760 4,132,098 -69,647 0.94% 391,558,462
2013-11-22 2013-11-20 95.034 4,201,745 +366,617 0.96% 399,310,638
2013-11-21 2013-11-19 93.183 3,835,128 +65,629 0.87% 357,369,330
2013-11-20 2013-11-18 93.800 3,769,499 +107,106 0.86% 353,579,997
2013-11-19 2013-11-15 88.109 3,662,393 +118,428 0.83% 322,690,389
2013-11-18 2013-11-14 88.041 3,543,965 +34,458 0.81% 312,012,796
2013-11-15 2013-11-13 86.052 3,509,507 +20,271 0.80% 302,000,594
2013-11-14 2013-11-12 86.326 3,489,236 -291,031 0.79% 301,213,223
2013-11-13 2013-11-11 85.915 3,780,267 +25,023 0.86% 324,781,665
2013-11-12 2013-11-08 84.407 3,755,244 +14,557 0.86% 316,967,089
2013-11-11 2013-11-07 86.326 3,740,687 -66,952 0.85% 322,920,085
2013-11-08 2013-11-06 86.601 3,807,639 -129,437 0.87% 329,744,131
2013-11-07 2013-11-05 86.601 3,937,076 -245,181 0.90% 340,953,464
2013-11-06 2013-11-04 84.818 4,182,257 -500,844 0.95% 354,730,372
2013-11-05 2013-11-01 84.749 4,683,101 +203,496 1.07% 396,889,814
2013-11-04 2013-10-31 80.567 4,479,605 -249,717 1.02% 360,907,199
2013-11-01 2013-10-30 80.155 4,729,322 -48,900 1.08% 379,080,420
2013-10-31 2013-10-29 80.018 4,778,222 +936,935 1.09% 382,344,755
2013-10-30 2013-10-28 80.635 3,841,287 +250,448 0.87% 309,743,382
2013-10-29 2013-10-25 79.401 3,590,839 -38,927 0.82% 285,116,565
2013-10-28 2013-10-24 79.538 3,629,766 -11,739 0.83% 288,705,179
2013-10-25 2013-10-23 85.778 3,641,505 +76,708 0.83% 312,360,549
2013-10-24 2013-10-22 88.178 3,564,797 +36,887 0.81% 314,335,716
2013-10-23 2013-10-21 87.149 3,527,910 +266,848 0.80% 307,454,608
2013-10-22 2013-10-18 88.178 3,261,062 -72,365 0.74% 287,553,053
2013-10-21 2013-10-17 88.452 3,333,427 +345,663 0.76% 294,848,292
2013-10-18 2013-10-16 89.823 2,987,764 -189,322 0.68% 268,370,975
2013-10-17 2013-10-15 92.086 3,177,086 +153,673 0.72% 292,565,385
2013-10-16 2013-10-11 91.469 3,023,413 -446,046 0.69% 276,548,472
2013-10-15 2013-10-10 88.452 3,469,459 -304,492 0.79% 306,880,595
2013-10-11 2013-10-09 83.789 3,773,951 +155,497 0.86% 316,217,151
2013-10-10 2013-10-08 85.778 3,618,454 +298,723 0.82% 310,383,284
2013-10-09 2013-10-07 85.778 3,319,731 +433,652 0.76% 284,759,461
2013-10-08 2013-10-04 88.041 2,886,079 +103,269 0.66% 254,092,120
2013-10-07 2013-10-03 87.423 2,782,810 -120,897 0.63% 243,282,964
2013-10-04 2013-10-02 82.967 2,903,707 -109,919 0.66% 240,910,717
2013-10-03 2013-09-30 80.430 3,013,626 -26,013 0.69% 242,384,768
2013-10-02 2013-09-27 81.595 3,039,639 +2,986 0.69% 248,020,128
2013-09-30 2013-09-26 81.595 3,036,653 -86,595 0.69% 247,776,485
2013-09-27 2013-09-25 79.744 3,123,248 +77,055 0.71% 249,060,091
2013-09-26 2013-09-24 80.978 3,046,193 +227,049 0.69% 246,675,076
2013-09-25 2013-09-23 76.864 2,819,144 +166,026 0.64% 216,690,978
2013-09-24 2013-09-19 75.013 2,653,118 +242,658 0.60% 199,017,766
2013-09-23 2013-09-18 73.504 2,410,460 -202,106 0.55% 177,179,174
2013-09-19 2013-09-17 73.093 2,612,566 -32,786 0.59% 190,960,012
2013-09-18 2013-09-16 72.407 2,645,352 -88,488 0.60% 191,542,585
2013-09-17 2013-09-13 69.047 2,733,840 +116,072 0.62% 188,764,587
2013-09-16 2013-09-12 68.225 2,617,768 +86,515 0.60% 178,596,191
2013-09-13 2013-09-11 66.922 2,531,253 +52,503 0.58% 169,396,070
2013-09-12 2013-09-10 67.128 2,478,750 -97,352 0.56% 166,392,358
2013-09-11 2013-09-09 66.442 2,576,102 +40,472 0.59% 171,160,990
2013-09-10 2013-09-06 67.470 2,535,630 +148,758 0.58% 171,079,880
2013-09-09 2013-09-05 66.922 2,386,872 +334,450 0.54% 159,733,830
2013-09-06 2013-09-04 65.345 2,052,422 +845,774 0.47% 134,115,051
2013-09-05 2013-09-03 65.345 1,206,648 +132,541 0.27% 78,848,141
2013-09-04 2013-09-02 63.082 1,074,107 -70,004 0.24% 67,756,869
2013-09-03 2013-08-30 64.103 1,144,111 -21,877 0.26% 73,340,530
2013-09-02 2013-08-29 63.895 1,165,988 +3,497 0.27% 74,500,756
2013-08-30 2013-08-28 63.618 1,162,491 -51,643 0.27% 73,955,420
2013-08-29 2013-08-27 63.410 1,214,134 -391,899 0.28% 76,988,701
2013-08-28 2013-08-26 63.687 1,606,033 +95,957 0.37% 102,283,879
2013-08-27 2013-08-23 64.726 1,510,076 -34,059 0.35% 97,740,671
2013-08-26 2013-08-22 62.095 1,544,135 +270,791 0.35% 95,883,220
2013-08-23 2013-08-21 63.133 1,273,344 +20,643 0.29% 80,390,639
2013-08-22 2013-08-20 58.634 1,252,701 -97,121 0.29% 73,450,665
2013-08-21 2013-08-19 60.849 1,349,822 -358,294 0.31% 82,135,381
2013-08-20 2013-08-16 60.295 1,708,116 -106,638 0.39% 102,991,270
2013-08-19 2013-08-15 58.357 1,814,754 +211,137 0.42% 105,903,481
2013-08-16 2013-08-13 59.534 1,603,617 -67,289 0.37% 95,469,358
2013-08-15 2013-08-12 58.911 1,670,906 -343,617 0.38% 98,434,304
2013-08-13 2013-08-09 59.880 2,014,523 -837,064 0.46% 120,629,419
2013-08-12 2013-08-08 60.503 2,851,587 -237,969 0.66% 172,529,339
2013-08-09 2013-08-07 61.611 3,089,556 +294,325 0.71% 190,349,165
2013-08-08 2013-08-06 57.872 2,795,231 +765,878 0.64% 161,766,608
2013-08-07 2013-08-05 60.018 2,029,353 +17,889 0.47% 121,798,403
2013-08-06 2013-08-02 54.688 2,011,464 +447 0.46% 110,002,930
2013-08-05 2013-08-01 53.442 2,011,017 +611,265 0.46% 107,472,646
2013-08-02 2013-07-31 51.850 1,399,752 -901,107 0.32% 72,576,800
2013-08-01 2013-07-30 51.781 2,300,859 -606,411 0.53% 119,139,700
2013-07-31 2013-07-29 49.496 2,907,270 -81,779 0.67% 143,898,513
2013-07-30 2013-07-26 51.158 2,989,049 -66,113 0.69% 152,912,283
2013-07-29 2013-07-25 51.434 3,055,162 +259,193 0.70% 157,140,437
2013-07-26 2013-07-24 53.027 2,795,969 +416,021 0.64% 148,260,691
2013-07-25 2013-07-23 53.580 2,379,948 -879,156 0.55% 127,518,539
2013-07-24 2013-07-22 54.826 3,259,104 +27,142 0.75% 178,685,083
2013-07-23 2013-07-19 53.511 3,231,962 +207,291 0.74% 172,946,046
2013-07-22 2013-07-18 54.134 3,024,671 -414,226 0.70% 163,738,118
2013-07-19 2013-07-17 56.626 3,438,897 -465,643 0.79% 194,732,021
2013-07-18 2013-07-16 53.442 3,904,540 +201,036 0.90% 208,666,185
2013-07-17 2013-07-15 49.219 3,703,504 -2,445,765 0.85% 182,283,483
2013-07-16 2013-07-12 49.358 6,149,269 -151,637 1.41% 303,513,435
2013-07-15 2013-07-11 48.181 6,300,906 -532,671 1.45% 303,582,784
2013-07-12 2013-07-10 45.689 6,833,577 +726,320 1.57% 312,217,273
2013-07-11 2013-07-09 45.689 6,107,257 +549,866 1.40% 279,032,654
2013-07-10 2013-07-08 43.820 5,557,391 +605,600 1.28% 243,522,763
2013-07-09 2013-07-05 44.927 4,951,791 +550,102 1.14% 222,470,229
2013-07-08 2013-07-04 42.920 4,401,689 +469,477 1.01% 188,919,132
2013-07-05 2013-07-03 51.850 3,932,212 -139,924 0.90% 203,884,232
2013-07-04 2013-07-02 59.603 4,072,136 +246,211 0.94% 242,711,483
2013-07-03 2013-06-28 60.226 3,825,925 -197,331 0.88% 230,420,229
2013-07-02 2013-06-27 65.141 4,023,256 +72,652 0.92% 262,078,980
2013-06-28 2013-06-26 64.726 3,950,604 +4,775 0.91% 255,705,464
2013-06-27 2013-06-25 61.611 3,945,829 -12,564 0.91% 243,104,594
2013-06-26 2013-06-24 63.272 3,958,393 -180,303 0.91% 250,455,172
2013-06-25 2013-06-21 65.972 4,138,696 -29,077 0.95% 273,036,889
2013-06-24 2013-06-20 63.203 4,167,773 -2,953 0.96% 263,414,534
2013-06-21 2013-06-19 63.687 4,170,726 +70,382 0.96% 265,622,210
2013-06-20 2013-06-18 59.672 4,100,344 +67,364 0.94% 244,676,612
2013-06-19 2013-06-17 58.288 4,032,980 +12,810 0.93% 235,073,167
2013-06-18 2013-06-14 58.149 4,020,170 +76,926 0.92% 233,769,906
2013-06-17 2013-06-13 58.703 3,943,244 -109,072 0.91% 231,480,495
2013-06-14 2013-06-11 59.326 4,052,316 -107,671 0.93% 240,408,060
2013-06-13 2013-06-10 60.018 4,159,987 -28,446 0.96% 249,675,524
2013-06-11 2013-06-07 59.672 4,188,433 +117,017 0.96% 249,933,078
2013-06-10 2013-06-06 59.949 4,071,416 +2,991,103 0.94% 244,077,794
2013-06-06 2013-06-04 60.503 1,080,313 -5,056 0.25% 65,362,090
2013-06-03 2013-05-30 63.757 1,085,369 -36,114 0.25% 69,199,338
2013-05-29 2013-05-27 58.703 1,121,483 -15,890 0.26% 65,834,485
2013-05-15 2013-05-13 60.018 1,137,373 +28,891 0.26% 68,263,242
2013-05-14 2013-05-10 61.911 1,108,482 +26,724 0.25% 68,626,884
2013-05-13 2013-05-09 60.852 1,081,758 +20,970 0.25% 65,826,903
2013-05-07 2013-05-03 63.887 1,060,788 +33,289 0.25% 67,770,895
2013-05-06 2013-05-02 63.887 1,027,499 +6,374 0.24% 65,644,150
2013-05-03 2013-04-30 63.111 1,021,125 -19,832 0.24% 64,443,997
2013-05-02 2013-04-29 61.628 1,040,957 -46,038 0.24% 64,152,425
2013-04-30 2013-04-26 61.417 1,086,995 -44,621 0.25% 66,759,464
2013-04-26 2013-04-24 61.205 1,131,616 +9,561 0.27% 69,260,276
2013-04-23 2013-04-19 62.828 1,122,055 +28,332 0.26% 70,496,928
2013-04-15 2013-04-11 56.616 1,093,723 -20,540 0.26% 61,922,396
2013-04-12 2013-04-10 57.463 1,114,263 -30,811 0.26% 64,029,212
2013-04-11 2013-04-09 56.475 1,145,074 -7,791 0.27% 64,668,023
2013-04-10 2013-04-08 56.475 1,152,865 -3,187 0.27% 65,108,019
2013-04-09 2013-04-05 55.275 1,156,052 -36,830 0.27% 63,900,635
2013-04-08 2013-04-03 57.252 1,192,882 -709 0.28% 68,294,288
2013-04-05 2013-04-02 55.345 1,193,591 +33,644 0.28% 66,059,858
2013-04-03 2013-03-28 57.110 1,159,947 -2,479 0.27% 66,244,940
2013-03-28 2013-03-26 60.005 1,162,426 +25,852 0.27% 69,750,975
2013-03-27 2013-03-25 56.334 1,136,574 +35,414 0.27% 64,027,515
2013-03-26 2013-03-22 56.193 1,101,160 +38,247 0.26% 61,877,041
2013-03-25 2013-03-21 51.604 1,062,913 +60,203 0.25% 54,850,569
2013-03-21 2013-03-19 47.863 1,002,710 -19,831 0.24% 47,992,247
2013-03-20 2013-03-18 48.145 1,022,541 -6,021 0.24% 49,230,149
2013-03-18 2013-03-14 48.498 1,028,562 -21,248 0.24% 49,883,079
2013-03-15 2013-03-13 47.721 1,049,810 -23,373 0.25% 50,098,352
2013-03-14 2013-03-12 48.145 1,073,183 -23,019 0.25% 51,668,303
2013-03-12 2013-03-08 51.110 1,096,202 -14,166 0.26% 56,026,720
2013-03-11 2013-03-07 51.251 1,110,368 -35,414 0.26% 56,907,512
2013-03-08 2013-03-06 52.169 1,145,782 -38,247 0.27% 59,774,021
2013-03-01 2013-02-27 47.086 1,184,029 -32,581 0.28% 55,751,199
2013-02-28 2013-02-26 46.098 1,216,610 -25,144 0.29% 56,082,918
2013-02-27 2013-02-25 47.580 1,241,754 -31,518 0.29% 59,082,859
2013-02-22 2013-02-20 47.580 1,273,272 -70,828 0.30% 60,582,491
2013-02-15 2013-02-08 47.298 1,344,100 -120,407 0.32% 63,572,959
2013-02-14 2013-02-07 48.639 1,464,507 +36,830 0.34% 71,232,258
2013-02-08 2013-02-06 49.769 1,427,677 +93,493 0.33% 71,053,442
2013-02-07 2013-02-05 47.368 1,334,184 +46,392 0.31% 63,198,139
2013-02-04 2013-01-31 45.392 1,287,792 -4,674 0.30% 58,455,144
2013-02-01 2013-01-30 45.462 1,292,466 -4,746 0.30% 58,758,545
2013-01-31 2013-01-29 45.886 1,297,212 -12,041 0.30% 59,523,760
2013-01-30 2013-01-28 44.615 1,309,253 -206,817 0.31% 58,412,621
2013-01-29 2013-01-25 43.839 1,516,070 -75,786 0.36% 66,462,534
2013-01-28 2013-01-24 45.815 1,591,856 -32,580 0.37% 72,931,394
2013-01-23 2013-01-21 41.650 1,624,436 -410,802 0.38% 67,658,234
2013-01-16 2013-01-14 42.356 2,035,238 +16,999 0.48% 86,205,007
2013-01-09 2013-01-07 41.650 2,018,239 +198,318 0.47% 84,060,244
2013-01-08 2013-01-04 39.885 1,819,921 +212,483 0.43% 72,588,367
2012-12-19 2012-12-17 33.320 1,607,438 -17,353 0.38% 53,560,210
2012-12-13 2012-12-11 33.673 1,624,791 -75,785 0.38% 54,711,916
2012-12-07 2012-12-05 35.226 1,700,576 +162,904 0.40% 59,904,939
2012-12-06 2012-12-04 35.650 1,537,672 -46,747 0.36% 54,817,740
2012-12-03 2012-11-29 33.179 1,584,419 +50,642 0.37% 52,569,511
2012-11-29 2012-11-27 34.803 1,533,777 +262,772 0.36% 53,379,583
2012-11-21 2012-11-19 30.638 1,271,005 +1,062 0.30% 38,940,635
2012-11-14 2012-11-12 28.209 1,269,943 +70,828 0.30% 35,824,138
2012-11-12 2012-11-08 28.209 1,199,115 +43,913 0.28% 33,826,133
2012-11-09 2012-11-07 28.209 1,155,202 +67,641 0.27% 32,587,381
2012-11-08 2012-11-06 28.209 1,087,561 +32,580 0.25% 30,679,279
2012-11-07 2012-11-05 28.209 1,054,981 +11,333 0.25% 29,760,221
2012-11-01 2012-10-30 27.955 1,043,648 +46,746 0.24% 29,175,296
2012-10-22 2012-10-18 28.943 996,902 +48,517 0.23% 28,853,757
2012-10-19 2012-10-17 29.085 948,385 +48,517 0.22% 27,583,409
2012-10-18 2012-10-16 29.014 899,868 +24,082 0.21% 26,108,786
2012-10-17 2012-10-15 29.367 875,786 +49,225 0.21% 25,719,195
2012-10-16 2012-10-12 29.508 826,561 +67,287 0.19% 24,390,305
2012-09-03 2012-08-30 27.023 759,274 +75,785 0.18% 20,518,070
2012-08-30 2012-08-28 27.435 683,489 +8,154 0.16% 18,751,709
2012-08-20 2012-08-16 26.892 675,335 +73,482 0.16% 18,161,301
2012-07-23 2012-07-19 25.778 601,853 -41,990 0.14% 15,514,402
2012-07-20 2012-07-18 27.092 643,843 -62,984 0.15% 17,443,210
2012-06-19 2012-06-15 27.149 706,827 -21,345 0.17% 19,189,993
2012-06-18 2012-06-14 26.492 728,172 -69,633 0.17% 19,290,869
2012-06-15 2012-06-13 26.578 797,805 -48,988 0.19% 21,203,999
2012-06-11 2012-06-07 26.921 846,793 -51,787 0.20% 22,796,399
2012-06-08 2012-06-06 27.121 898,580 -94,127 0.21% 24,370,309
2012-06-05 2012-06-01 28.064 992,707 -22,745 0.24% 27,859,329
2012-06-04 2012-05-31 27.835 1,015,452 -41,290 0.24% 28,265,485
2012-05-18 2012-05-16 27.721 1,056,742 -48,988 0.25% 29,294,007
2012-05-03 2012-04-30 32.792 1,105,730 +28,845 0.26% 36,258,892
2012-05-02 2012-04-27 30.664 1,076,885 -86,443 0.26% 33,022,011
2012-04-30 2012-04-26 30.738 1,163,328 -10,268 0.28% 35,758,073
2012-04-27 2012-04-25 30.884 1,173,596 -47,515 0.29% 36,245,878
2012-04-26 2012-04-24 31.545 1,221,111 -54,323 0.30% 38,519,577
2012-04-25 2012-04-23 31.985 1,275,434 -55,255 0.31% 40,794,573
2012-04-24 2012-04-20 31.985 1,330,689 -22,573 0.32% 42,561,896
2012-04-23 2012-04-19 32.205 1,353,262 -84,856 0.33% 43,581,715
2012-03-13 2012-03-09 23.622 1,438,118 +25,900 0.35% 33,970,998
2012-03-12 2012-03-08 21.803 1,412,218 +42,257 0.34% 30,789,913
2011-11-28 2011-11-24 16.139 1,369,961 +3,408 0.33% 22,110,003
2011-11-01 2011-10-28 21.509 1,366,553 +136,315 0.33% 29,393,300
2011-10-04 2011-09-30 19.132 1,230,238 -1,023 0.30% 23,537,191
2011-09-27 2011-09-23 18.868 1,231,261 +682 0.30% 23,231,593
2011-09-19 2011-09-15 20.952 1,230,579 +3,408 0.30% 25,782,535
2011-09-05 2011-09-01 23.658 1,227,171 +12,506 0.30% 29,031,837
2011-08-26 2011-08-24 23.391 1,214,665 +202,388 0.30% 28,411,886
2011-07-15 2011-07-13 24.814 1,012,277 +337 0.25% 25,118,365
2011-06-02 2011-05-31 24.023 1,011,940 +12,891 0.25% 24,309,680
2011-05-20 2011-05-18 22.011 999,049 +133,207 0.25% 21,990,001
2011-05-17 2011-05-13 21.140 865,842 +133,206 0.22% 18,303,991
2011-04-07 2011-04-04 16.576 732,636 -133,206 0.18% 12,144,002
2011-03-21 2011-03-17 15.825 865,842 -33,302 0.22% 13,701,993
2011-03-17 2011-03-15 15.795 899,144 -33,302 0.22% 14,201,999
2011-02-28 2011-02-24 16.666 932,446 -66,603 0.23% 15,540,005
2011-02-24 2011-02-22 16.936 999,049 -99,905 0.25% 16,920,001
2011-02-21 2011-02-17 16.155 1,098,954 -99,905 0.27% 17,754,003
2011-02-16 2011-02-14 16.065 1,198,859 -66,603 0.30% 19,260,004
2011-02-11 2011-02-09 15.975 1,265,462 -66,603 0.32% 20,216,000
2011-01-13 2011-01-11 16.486 1,332,065 +57,733 0.33% 21,959,996
2011-01-12 2011-01-10 16.516 1,274,332 +25,819 0.32% 21,046,494
2011-01-11 2011-01-07 16.546 1,248,513 +60,170 0.31% 20,657,566
2010-12-21 2010-12-17 15.675 1,188,343 0.30% 18,627,167

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top