History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 12.750 | 41,666 | +0 | 0.01% | 531,242 |
| 2025-10-13 | 2025-10-09 | 12.900 | 41,666 | +0 | 0.01% | 537,491 |
| 2025-10-10 | 2025-10-08 | 12.710 | 41,666 | +19,080 | 0.01% | 529,575 |
| 2025-10-09 | 2025-10-06 | 12.760 | 22,586 | -38,500 | 0.00% | 288,197 |
| 2025-10-08 | 2025-10-03 | 13.020 | 61,086 | -25,000 | 0.01% | 795,340 |
| 2025-10-06 | 2025-10-02 | 13.100 | 86,086 | -183,500 | 0.01% | 1,127,727 |
| 2025-10-03 | 2025-09-30 | 13.180 | 269,586 | +200,500 | 0.04% | 3,553,143 |
| 2025-10-02 | 2025-09-29 | 13.160 | 69,086 | +67,500 | 0.01% | 909,172 |
| 2025-09-30 | 2025-09-26 | 12.990 | 1,586 | -42,335 | 0.00% | 20,602 |
| 2025-09-29 | 2025-09-25 | 13.230 | 43,921 | -800,838 | 0.01% | 581,075 |
| 2025-09-26 | 2025-09-24 | 13.390 | 844,759 | -67,000 | 0.13% | 11,311,323 |
| 2025-09-25 | 2025-09-23 | 13.510 | 911,759 | +769,623 | 0.14% | 12,317,864 |
| 2025-09-24 | 2025-09-22 | 13.950 | 142,136 | -347,520 | 0.02% | 1,982,797 |
| 2025-09-23 | 2025-09-19 | 14.520 | 489,656 | +142,650 | 0.08% | 7,109,805 |
| 2025-09-22 | 2025-09-18 | 14.390 | 347,006 | +43,920 | 0.05% | 4,993,416 |
| 2025-09-19 | 2025-09-17 | 14.620 | 303,086 | -16,691 | 0.05% | 4,431,117 |
| 2025-09-18 | 2025-09-16 | 14.760 | 319,777 | -6,754 | 0.05% | 4,719,909 |
| 2025-09-17 | 2025-09-15 | 14.610 | 326,531 | +264,945 | 0.05% | 4,770,618 |
| 2025-09-16 | 2025-09-12 | 14.760 | 61,586 | -65,381 | 0.01% | 909,009 |
| 2025-09-15 | 2025-09-11 | 14.830 | 126,967 | -1,938,164 | 0.02% | 1,882,921 |
| 2025-09-12 | 2025-09-10 | 14.560 | 2,065,131 | -1,253,955 | 0.32% | 30,068,307 |
| 2025-09-11 | 2025-09-09 | 14.550 | 3,319,086 | -526,854 | 0.51% | 48,292,701 |
| 2025-09-10 | 2025-09-08 | 14.793 | 3,845,940 | +18,500 | 0.60% | 56,891,087 |
| 2025-09-09 | 2025-09-05 | 14.509 | 3,827,440 | -363,577 | 0.59% | 55,531,612 |
| 2025-09-08 | 2025-09-04 | 13.739 | 4,191,017 | +3,388,502 | 0.66% | 57,579,513 |
| 2025-09-05 | 2025-09-03 | 14.022 | 802,515 | -32,852 | 0.13% | 11,253,254 |
| 2025-09-04 | 2025-09-02 | 13.901 | 835,367 | +105,851 | 0.13% | 11,612,355 |
| 2025-09-03 | 2025-09-01 | 14.134 | 729,516 | +529,768 | 0.11% | 10,310,932 |
| 2025-09-02 | 2025-08-29 | 14.944 | 199,748 | -472,767 | 0.03% | 2,985,131 |
| 2025-09-01 | 2025-08-28 | 14.853 | 672,515 | +124,854 | 0.11% | 9,989,065 |
| 2025-08-29 | 2025-08-27 | 14.347 | 547,661 | +271,915 | 0.09% | 7,857,130 |
| 2025-08-28 | 2025-08-26 | 14.083 | 275,746 | -500,150 | 0.04% | 3,883,407 |
| 2025-08-27 | 2025-08-25 | 13.678 | 775,896 | -30,024 | 0.12% | 10,612,707 |
| 2025-08-26 | 2025-08-22 | 13.100 | 805,920 | +536,427 | 0.13% | 10,557,943 |
| 2025-08-25 | 2025-08-21 | 13.526 | 269,493 | -2,145 | 0.04% | 3,645,169 |
| 2025-08-22 | 2025-08-20 | 13.455 | 271,638 | -226,832 | 0.04% | 3,654,917 |
| 2025-08-21 | 2025-08-19 | 13.587 | 498,470 | -229,030 | 0.08% | 6,772,620 |
| 2025-08-20 | 2025-08-18 | 13.334 | 727,500 | +227,241 | 0.11% | 9,700,135 |
| 2025-08-19 | 2025-08-15 | 13.303 | 500,259 | +438,900 | 0.08% | 6,655,007 |
| 2025-08-18 | 2025-08-14 | 12.412 | 61,359 | +4,200 | 0.01% | 761,558 |
| 2025-08-15 | 2025-08-13 | 12.148 | 57,159 | -74,915 | 0.01% | 694,373 |
| 2025-08-14 | 2025-08-12 | 11.885 | 132,074 | -34,783 | 0.02% | 1,569,655 |
| 2025-08-13 | 2025-08-11 | 12.027 | 166,857 | +93,270 | 0.03% | 2,006,707 |
| 2025-08-12 | 2025-08-08 | 11.753 | 73,587 | +31,090 | 0.01% | 864,864 |
| 2025-08-11 | 2025-08-07 | 11.864 | 42,497 | -183,619 | 0.01% | 504,201 |
| 2025-08-08 | 2025-08-06 | 11.773 | 226,116 | -211,914 | 0.04% | 2,662,112 |
| 2025-08-07 | 2025-08-05 | 12.138 | 438,030 | +196,903 | 0.07% | 5,316,791 |
| 2025-08-06 | 2025-08-04 | 11.571 | 241,127 | +190,808 | 0.04% | 2,789,978 |
| 2025-08-05 | 2025-08-01 | 11.267 | 50,319 | -963,900 | 0.01% | 566,925 |
| 2025-08-01 | 2025-07-30 | 12.665 | 1,014,219 | +1,011,661 | 0.16% | 12,844,897 |
| 2025-07-31 | 2025-07-29 | 11.368 | 2,558 | -24,472 | 0.00% | 29,079 |
| 2025-07-30 | 2025-07-28 | 11.611 | 27,030 | +291 | 0.00% | 313,848 |
| 2025-07-29 | 2025-07-25 | 11.712 | 26,739 | +24,181 | 0.00% | 313,178 |
| 2025-07-28 | 2025-07-24 | 11.915 | 2,558 | -3,948 | 0.00% | 30,479 |
| 2025-07-25 | 2025-07-23 | 11.773 | 6,506 | +3,948 | 0.00% | 76,597 |
| 2025-07-24 | 2025-07-22 | 11.571 | 2,558 | -73,312 | 0.00% | 29,598 |
| 2025-07-23 | 2025-07-21 | 11.327 | 75,870 | -66,889 | 0.01% | 859,411 |
| 2025-07-22 | 2025-07-18 | 11.145 | 142,759 | +4,515 | 0.02% | 1,591,055 |
| 2025-07-21 | 2025-07-17 | 11.186 | 138,244 | +98,674 | 0.02% | 1,546,337 |
| 2025-07-18 | 2025-07-16 | 11.388 | 39,570 | +31,583 | 0.01% | 450,631 |
| 2025-07-17 | 2025-07-15 | 11.307 | 7,987 | -68,606 | 0.00% | 90,310 |
| 2025-07-16 | 2025-07-14 | 11.307 | 76,593 | -72,533 | 0.01% | 866,048 |
| 2025-07-15 | 2025-07-11 | 11.226 | 149,126 | -158,905 | 0.02% | 1,674,102 |
| 2025-07-14 | 2025-07-10 | 11.084 | 308,031 | -199,864 | 0.05% | 3,414,292 |
| 2025-07-11 | 2025-07-09 | 10.801 | 507,895 | +302,770 | 0.08% | 5,485,548 |
| 2025-07-10 | 2025-07-08 | 10.922 | 205,125 | +17,404 | 0.03% | 2,240,403 |
| 2025-07-09 | 2025-07-07 | 11.064 | 187,721 | +94,360 | 0.03% | 2,076,942 |
| 2025-07-08 | 2025-07-04 | 11.915 | 93,361 | +47,844 | 0.01% | 1,112,402 |
| 2025-07-07 | 2025-07-03 | 12.422 | 45,517 | -502,416 | 0.01% | 565,396 |
| 2025-07-04 | 2025-07-02 | 11.976 | 547,933 | +8,475 | 0.09% | 6,561,963 |
| 2025-07-03 | 2025-06-30 | 11.571 | 539,458 | +363,135 | 0.08% | 6,241,840 |
| 2025-07-02 | 2025-06-27 | 11.712 | 176,323 | -58,678 | 0.03% | 2,065,169 |
| 2025-06-30 | 2025-06-26 | 11.611 | 235,001 | +134,238 | 0.04% | 2,728,621 |
| 2025-06-27 | 2025-06-25 | 11.854 | 100,763 | +18,752 | 0.02% | 1,194,472 |
| 2025-06-26 | 2025-06-24 | 11.814 | 82,011 | +19,740 | 0.01% | 968,857 |
| 2025-06-25 | 2025-06-23 | 11.773 | 62,271 | -31,584 | 0.01% | 733,130 |
| 2025-06-24 | 2025-06-20 | 11.935 | 93,855 | -8,389 | 0.01% | 1,120,190 |
| 2025-06-23 | 2025-06-19 | 11.976 | 102,244 | +91,296 | 0.02% | 1,224,459 |
| 2025-06-20 | 2025-06-18 | 12.523 | 10,948 | -8,887 | 0.00% | 137,101 |
| 2025-06-19 | 2025-06-17 | 12.766 | 19,835 | -152,978 | 0.00% | 253,216 |
| 2025-06-18 | 2025-06-16 | 12.969 | 172,813 | -123,000 | 0.03% | 2,241,172 |
| 2025-06-17 | 2025-06-13 | 12.381 | 295,813 | +165,814 | 0.05% | 3,662,497 |
| 2025-06-16 | 2025-06-12 | 12.624 | 129,999 | -83,468 | 0.02% | 1,641,145 |
| 2025-06-13 | 2025-06-11 | 12.746 | 213,467 | -524,890 | 0.03% | 2,720,823 |
| 2025-06-12 | 2025-06-10 | 12.847 | 738,357 | +104,127 | 0.12% | 9,485,812 |
| 2025-06-11 | 2025-06-09 | 13.516 | 634,230 | +42,934 | 0.10% | 8,572,184 |
| 2025-06-10 | 2025-06-06 | 12.422 | 591,296 | +508,530 | 0.09% | 7,344,873 |
| 2025-06-09 | 2025-06-05 | 12.847 | 82,766 | +76,753 | 0.01% | 1,063,310 |
| 2025-06-06 | 2025-06-04 | 13.860 | 6,013 | -2,467 | 0.00% | 83,342 |
| 2025-06-05 | 2025-06-03 | 13.577 | 8,480 | -122,880 | 0.00% | 115,130 |
| 2025-06-04 | 2025-06-02 | 13.050 | 131,360 | +26,649 | 0.02% | 1,714,225 |
| 2025-06-03 | 2025-05-30 | 13.070 | 104,711 | -53,663 | 0.02% | 1,368,582 |
| 2025-06-02 | 2025-05-29 | 12.969 | 158,374 | -47,178 | 0.02% | 2,053,916 |
| 2025-05-30 | 2025-05-28 | 13.252 | 205,552 | -1,276,553 | 0.03% | 2,724,070 |
| 2025-05-29 | 2025-05-27 | 12.908 | 1,482,105 | +561,102 | 0.23% | 19,130,983 |
| 2025-05-28 | 2025-05-26 | 13.070 | 921,003 | -256,242 | 0.14% | 12,037,592 |
| 2025-05-27 | 2025-05-23 | 13.496 | 1,177,245 | -378,321 | 0.18% | 15,887,661 |
| 2025-05-26 | 2025-05-22 | 13.070 | 1,555,566 | +1,160,695 | 0.24% | 20,331,388 |
| 2025-05-23 | 2025-05-21 | 13.516 | 394,871 | -42,948 | 0.06% | 5,337,034 |
| 2025-05-22 | 2025-05-20 | 13.901 | 437,819 | -72,469 | 0.07% | 6,086,079 |
| 2025-05-21 | 2025-05-19 | 11.814 | 510,288 | -1,596,197 | 0.08% | 6,028,410 |
| 2025-05-20 | 2025-05-16 | 11.996 | 2,106,485 | -385,912 | 0.33% | 25,269,634 |
| 2025-05-19 | 2025-05-15 | 11.348 | 2,492,397 | -1,299,861 | 0.39% | 28,282,912 |
| 2025-05-16 | 2025-05-14 | 9.727 | 3,792,258 | +63,661 | 0.60% | 36,886,707 |
| 2025-05-15 | 2025-05-13 | 9.319 | 3,728,597 | +125,067 | 0.59% | 34,748,430 |
| 2025-05-14 | 2025-05-12 | 9.482 | 3,603,530 | +3,391,660 | 0.57% | 34,170,117 |
| 2025-05-13 | 2025-05-09 | 9.177 | 211,870 | -146,240 | 0.03% | 1,944,298 |
| 2025-05-12 | 2025-05-08 | 9.401 | 358,110 | +16,691 | 0.06% | 3,366,563 |
| 2025-05-09 | 2025-05-07 | 9.319 | 341,419 | +152,673 | 0.05% | 3,181,833 |
| 2025-05-08 | 2025-05-06 | 9.319 | 188,746 | -3,200,116 | 0.03% | 1,759,007 |
| 2025-05-07 | 2025-05-02 | 9.004 | 3,388,862 | +8,346 | 0.53% | 30,512,289 |
| 2025-05-06 | 2025-04-30 | 9.004 | 3,380,516 | +3,095,801 | 0.53% | 30,437,144 |
| 2025-05-02 | 2025-04-29 | 8.759 | 284,715 | +49,091 | 0.04% | 2,493,891 |
| 2025-04-30 | 2025-04-28 | 8.749 | 235,624 | -144,471 | 0.04% | 2,061,490 |
| 2025-04-29 | 2025-04-25 | 9.024 | 380,095 | +46,656 | 0.06% | 3,430,003 |
| 2025-04-28 | 2025-04-24 | 9.044 | 333,439 | +154,635 | 0.05% | 3,015,769 |
| 2025-04-25 | 2025-04-23 | 9.350 | 178,804 | -1,921 | 0.03% | 1,671,816 |
| 2025-04-24 | 2025-04-22 | 9.289 | 180,725 | -26,153 | 0.03% | 1,678,733 |
| 2025-04-23 | 2025-04-17 | 9.095 | 206,878 | +47,270 | 0.03% | 1,881,631 |
| 2025-04-22 | 2025-04-16 | 9.177 | 159,608 | -276,351 | 0.03% | 1,464,698 |
| 2025-04-17 | 2025-04-15 | 9.554 | 435,959 | +5,400 | 0.07% | 4,165,020 |
| 2025-04-16 | 2025-04-14 | 9.727 | 430,559 | +254,291 | 0.07% | 4,187,981 |
| 2025-04-15 | 2025-04-11 | 9.910 | 176,268 | -374,087 | 0.03% | 1,746,847 |
| 2025-04-14 | 2025-04-10 | 8.922 | 550,355 | +77,564 | 0.09% | 4,910,386 |
| 2025-04-11 | 2025-04-09 | 8.780 | 472,791 | +201,764 | 0.07% | 4,150,927 |
| 2025-04-10 | 2025-04-08 | 8.729 | 271,027 | -41,930 | 0.04% | 2,365,713 |
| 2025-04-09 | 2025-04-07 | 8.342 | 312,957 | +106,528 | 0.05% | 2,610,581 |
| 2025-04-08 | 2025-04-03 | 9.819 | 206,429 | +66,063 | 0.03% | 2,026,826 |
| 2025-04-07 | 2025-04-02 | 10.063 | 140,366 | -530,460 | 0.02% | 1,412,497 |
| 2025-04-03 | 2025-04-01 | 9.880 | 670,826 | +65,041 | 0.11% | 6,627,508 |
| 2025-04-02 | 2025-03-31 | 9.442 | 605,785 | +375,595 | 0.10% | 5,719,616 |
| 2025-04-01 | 2025-03-28 | 10.032 | 230,190 | -25,037 | 0.04% | 2,309,358 |
| 2025-03-31 | 2025-03-27 | 9.910 | 255,227 | -367,853 | 0.04% | 2,529,345 |
| 2025-03-28 | 2025-03-26 | 10.124 | 623,080 | +139,418 | 0.10% | 6,308,104 |
| 2025-03-27 | 2025-03-25 | 10.165 | 483,662 | +363,541 | 0.08% | 4,916,331 |
| 2025-03-26 | 2025-03-24 | 10.919 | 120,121 | -63,227 | 0.02% | 1,311,542 |
| 2025-03-25 | 2025-03-21 | 10.572 | 183,348 | +61,845 | 0.03% | 1,938,395 |
| 2025-03-24 | 2025-03-20 | 10.898 | 121,503 | -444,623 | 0.02% | 1,324,157 |
| 2025-03-21 | 2025-03-19 | 10.898 | 566,126 | -7,854 | 0.09% | 6,169,721 |
| 2025-03-20 | 2025-03-18 | 10.694 | 573,980 | +224,150 | 0.09% | 6,138,393 |
| 2025-03-19 | 2025-03-17 | 10.715 | 349,830 | +108,788 | 0.06% | 3,748,361 |
| 2025-03-18 | 2025-03-14 | 9.819 | 241,042 | +122,942 | 0.04% | 2,366,674 |
| 2025-03-17 | 2025-03-13 | 9.431 | 118,100 | -57,718 | 0.02% | 1,113,857 |
| 2025-03-14 | 2025-03-12 | 9.544 | 175,818 | -54,982 | 0.03% | 1,677,921 |
| 2025-03-13 | 2025-03-11 | 9.299 | 230,800 | +16,691 | 0.04% | 2,146,225 |
| 2025-03-12 | 2025-03-10 | 9.228 | 214,109 | -15,218 | 0.03% | 1,975,749 |
| 2025-03-11 | 2025-03-07 | 9.472 | 229,327 | +39,368 | 0.04% | 2,172,235 |
| 2025-03-10 | 2025-03-06 | 9.421 | 189,959 | +19,636 | 0.03% | 1,789,659 |
| 2025-03-07 | 2025-03-05 | 9.309 | 170,323 | +39,764 | 0.03% | 1,585,580 |
| 2025-03-06 | 2025-03-04 | 9.004 | 130,559 | +80,774 | 0.02% | 1,175,514 |
| 2025-03-05 | 2025-03-03 | 9.085 | 49,785 | -308,520 | 0.01% | 452,306 |
| 2025-03-04 | 2025-02-28 | 9.228 | 358,305 | -14,419 | 0.06% | 3,306,357 |
| 2025-03-03 | 2025-02-27 | 9.421 | 372,724 | +157,006 | 0.06% | 3,511,541 |
| 2025-02-28 | 2025-02-26 | 9.116 | 215,718 | +40,745 | 0.03% | 1,966,428 |
| 2025-02-27 | 2025-02-25 | 9.044 | 174,973 | -397 | 0.03% | 1,582,533 |
| 2025-02-26 | 2025-02-24 | 9.167 | 175,370 | -68,200 | 0.03% | 1,607,557 |
| 2025-02-25 | 2025-02-21 | 9.146 | 243,570 | +66,728 | 0.04% | 2,227,762 |
| 2025-02-24 | 2025-02-20 | 9.095 | 176,842 | +506 | 0.03% | 1,608,442 |
| 2025-02-21 | 2025-02-19 | 9.106 | 176,336 | -38,754 | 0.03% | 1,605,636 |
| 2025-02-20 | 2025-02-18 | 8.943 | 215,090 | +27,982 | 0.03% | 1,923,461 |
| 2025-02-19 | 2025-02-17 | 8.820 | 187,108 | +39,273 | 0.03% | 1,650,361 |
| 2025-02-18 | 2025-02-14 | 8.983 | 147,835 | -2,455 | 0.02% | 1,328,050 |
| 2025-02-17 | 2025-02-13 | 8.780 | 150,290 | +22,563 | 0.02% | 1,319,490 |
| 2025-02-14 | 2025-02-12 | 8.800 | 127,727 | -121,568 | 0.02% | 1,123,997 |
| 2025-02-13 | 2025-02-11 | 8.637 | 249,295 | -42,709 | 0.04% | 2,153,169 |
| 2025-02-12 | 2025-02-10 | 8.810 | 292,004 | +77,709 | 0.05% | 2,572,608 |
| 2025-02-11 | 2025-02-07 | 8.423 | 214,295 | +35,837 | 0.03% | 1,805,037 |
| 2025-02-10 | 2025-02-06 | 8.474 | 178,458 | +64,512 | 0.03% | 1,512,265 |
| 2025-02-07 | 2025-02-05 | 8.403 | 113,946 | -1,473 | 0.02% | 957,462 |
| 2025-02-06 | 2025-02-04 | 8.678 | 115,419 | -13,646 | 0.02% | 1,001,580 |
| 2025-02-05 | 2025-02-03 | 8.403 | 129,065 | +7,364 | 0.02% | 1,084,504 |
| 2025-02-04 | 2025-01-28 | 8.311 | 121,701 | -40,207 | 0.02% | 1,011,470 |
| 2025-02-03 | 2025-01-24 | 8.352 | 161,908 | +12,541 | 0.03% | 1,352,231 |
| 2025-01-27 | 2025-01-23 | 8.535 | 149,367 | +7,375 | 0.02% | 1,274,874 |
| 2025-01-24 | 2025-01-22 | 8.535 | 141,992 | -14,236 | 0.02% | 1,211,927 |
| 2025-01-23 | 2025-01-21 | 8.606 | 156,228 | -2,455 | 0.02% | 1,344,572 |
| 2025-01-22 | 2025-01-20 | 8.606 | 158,683 | +7,855 | 0.03% | 1,365,701 |
| 2025-01-21 | 2025-01-17 | 8.535 | 150,828 | +82,964 | 0.02% | 1,287,344 |
| 2025-01-20 | 2025-01-16 | 8.545 | 67,864 | -84,928 | 0.01% | 579,923 |
| 2025-01-17 | 2025-01-15 | 8.382 | 152,792 | +13,746 | 0.02% | 1,280,764 |
| 2025-01-16 | 2025-01-14 | 8.311 | 139,046 | +43,200 | 0.02% | 1,155,626 |
| 2025-01-15 | 2025-01-13 | 8.331 | 95,846 | +28,473 | 0.02% | 798,539 |
| 2025-01-14 | 2025-01-10 | 8.331 | 67,373 | +8,345 | 0.01% | 561,317 |
| 2025-01-13 | 2025-01-09 | 8.413 | 59,028 | -2,895 | 0.01% | 496,600 |
| 2025-01-10 | 2025-01-08 | 8.454 | 61,923 | -16,200 | 0.01% | 523,478 |
| 2025-01-09 | 2025-01-07 | 8.963 | 78,123 | +30,927 | 0.01% | 700,213 |
| 2025-01-08 | 2025-01-06 | 8.841 | 47,196 | -229,796 | 0.01% | 417,247 |
| 2025-01-07 | 2025-01-03 | 8.719 | 276,992 | -19,636 | 0.04% | 2,414,958 |
| 2025-01-06 | 2025-01-02 | 8.881 | 296,628 | +33,382 | 0.05% | 2,634,494 |
| 2025-01-03 | 2024-12-31 | 9.014 | 263,246 | +38,207 | 0.04% | 2,372,869 |
| 2025-01-02 | 2024-12-27 | 9.218 | 225,039 | +52,037 | 0.04% | 2,074,316 |
| 2024-12-30 | 2024-12-24 | 9.126 | 173,002 | +980 | 0.03% | 1,578,802 |
| 2024-12-27 | 2024-12-20 | 9.146 | 172,022 | +95,237 | 0.03% | 1,573,363 |
| 2024-12-23 | 2024-12-19 | 8.759 | 76,785 | +66,764 | 0.01% | 672,579 |
| 2024-12-20 | 2024-12-18 | 9.187 | 10,021 | -3,437 | 0.00% | 92,063 |
| 2024-12-19 | 2024-12-17 | 9.187 | 13,458 | -1,473 | 0.00% | 123,639 |
| 2024-12-18 | 2024-12-16 | 9.187 | 14,931 | -13,254 | 0.00% | 137,172 |
| 2024-12-17 | 2024-12-13 | 9.564 | 28,185 | -16,716 | 0.00% | 269,558 |
| 2024-12-16 | 2024-12-12 | 9.808 | 44,901 | +20,128 | 0.01% | 440,404 |
| 2024-12-13 | 2024-12-11 | 9.605 | 24,773 | -2,455 | 0.00% | 237,935 |
| 2024-12-12 | 2024-12-10 | 9.706 | 27,228 | +16,691 | 0.00% | 264,288 |
| 2024-12-11 | 2024-12-09 | 9.768 | 10,537 | +7,855 | 0.00% | 102,921 |
| 2024-12-10 | 2024-12-06 | 9.768 | 2,682 | -6,382 | 0.00% | 26,197 |
| 2024-12-09 | 2024-12-05 | 9.757 | 9,064 | -4,418 | 0.00% | 88,441 |
| 2024-12-06 | 2024-12-04 | 9.880 | 13,482 | -87,468 | 0.00% | 133,197 |
| 2024-12-05 | 2024-12-03 | 10.002 | 100,950 | +86,891 | 0.02% | 1,009,686 |
| 2024-12-04 | 2024-12-02 | 9.737 | 14,059 | -7,344 | 0.00% | 136,893 |
| 2024-12-03 | 2024-11-29 | 9.788 | 21,403 | -48,876 | 0.00% | 209,492 |
| 2024-12-02 | 2024-11-28 | 9.706 | 70,279 | +64,505 | 0.01% | 682,161 |
| 2024-11-29 | 2024-11-27 | 9.493 | 5,774 | -9,818 | 0.00% | 54,810 |
| 2024-11-28 | 2024-11-26 | 9.238 | 15,592 | +9,400 | 0.00% | 144,038 |
| 2024-11-27 | 2024-11-25 | 9.319 | 6,192 | -11,409 | 0.00% | 57,706 |
| 2024-11-26 | 2024-11-22 | 9.319 | 17,601 | +1,598 | 0.00% | 164,031 |
| 2024-11-25 | 2024-11-21 | 9.462 | 16,003 | -5,091 | 0.00% | 151,421 |
| 2024-11-22 | 2024-11-20 | 9.829 | 21,094 | -12,283 | 0.00% | 207,327 |
| 2024-11-21 | 2024-11-19 | 9.819 | 33,377 | +4,538 | 0.01% | 327,712 |
| 2024-11-20 | 2024-11-18 | 9.971 | 28,839 | -54,675 | 0.00% | 287,562 |
| 2024-11-19 | 2024-11-15 | 9.829 | 83,514 | +26,018 | 0.01% | 820,834 |
| 2024-11-18 | 2024-11-14 | 9.941 | 57,496 | +34,363 | 0.01% | 571,552 |
| 2024-11-15 | 2024-11-13 | 10.175 | 23,133 | -444 | 0.00% | 235,378 |
| 2024-11-14 | 2024-11-12 | 10.430 | 23,577 | -7,825 | 0.00% | 245,899 |
| 2024-11-13 | 2024-11-11 | 10.470 | 31,402 | -17,009 | 0.00% | 328,790 |
| 2024-11-12 | 2024-11-08 | 10.715 | 48,411 | -6,872 | 0.01% | 518,715 |
| 2024-11-11 | 2024-11-07 | 10.776 | 55,283 | +19,145 | 0.01% | 595,725 |
| 2024-11-08 | 2024-11-06 | 10.491 | 36,138 | -7,363 | 0.01% | 379,114 |
| 2024-11-07 | 2024-11-05 | 10.572 | 43,501 | -5,400 | 0.01% | 459,902 |
| 2024-11-06 | 2024-11-04 | 10.817 | 48,901 | -14,728 | 0.01% | 528,945 |
| 2024-11-05 | 2024-11-01 | 10.409 | 63,629 | +2,455 | 0.01% | 662,330 |
| 2024-11-04 | 2024-10-31 | 10.369 | 61,174 | -16,200 | 0.01% | 634,283 |
| 2024-11-01 | 2024-10-30 | 10.654 | 77,374 | -982 | 0.01% | 824,319 |
| 2024-10-31 | 2024-10-29 | 11.285 | 78,356 | +54,982 | 0.01% | 884,261 |
| 2024-10-30 | 2024-10-28 | 11.163 | 23,374 | -491 | 0.00% | 260,923 |
| 2024-10-29 | 2024-10-25 | 10.878 | 23,865 | -1,375 | 0.00% | 259,598 |
| 2024-10-28 | 2024-10-24 | 10.776 | 25,240 | +4,419 | 0.00% | 271,984 |
| 2024-10-25 | 2024-10-23 | 11.020 | 20,821 | -71,182 | 0.00% | 229,455 |
| 2024-10-24 | 2024-10-22 | 10.633 | 92,003 | +6,382 | 0.01% | 978,298 |
| 2024-10-23 | 2024-10-21 | 10.002 | 85,621 | +83,454 | 0.01% | 856,368 |
| 2024-10-22 | 2024-10-18 | 10.185 | 2,167 | -359 | 0.00% | 22,071 |
| 2024-10-21 | 2024-10-17 | 9.391 | 2,526 | -13,085 | 0.00% | 23,721 |
| 2024-10-18 | 2024-10-16 | 9.472 | 15,611 | -37,800 | 0.00% | 147,871 |
| 2024-10-17 | 2024-10-15 | 9.737 | 53,411 | -30,436 | 0.01% | 520,065 |
| 2024-10-16 | 2024-10-14 | 9.778 | 83,847 | -19,146 | 0.01% | 819,837 |
| 2024-10-15 | 2024-10-10 | 10.287 | 102,993 | -89,736 | 0.02% | 1,059,492 |
| 2024-10-14 | 2024-10-09 | 9.951 | 192,729 | +3,927 | 0.03% | 1,917,831 |
| 2024-10-10 | 2024-10-08 | 10.715 | 188,802 | +37,407 | 0.03% | 2,022,977 |
| 2024-10-09 | 2024-10-07 | 12.039 | 151,395 | +123,710 | 0.02% | 1,822,626 |
| 2024-10-08 | 2024-10-04 | 11.183 | 27,685 | -149,507 | 0.00% | 309,610 |
| 2024-10-07 | 2024-10-03 | 10.980 | 177,192 | +5,400 | 0.03% | 1,945,501 |
| 2024-10-04 | 2024-10-02 | 11.652 | 171,792 | +95,237 | 0.03% | 2,001,694 |
| 2024-10-03 | 2024-09-30 | 11.631 | 76,555 | +33,872 | 0.01% | 890,447 |
| 2024-10-02 | 2024-09-27 | 10.328 | 42,683 | +23,613 | 0.01% | 440,820 |
| 2024-09-30 | 2024-09-26 | 10.155 | 19,070 | -154,195 | 0.00% | 193,649 |
| 2024-09-27 | 2024-09-25 | 9.472 | 173,265 | -4,418 | 0.03% | 1,641,203 |
| 2024-09-26 | 2024-09-24 | 8.556 | 177,683 | +10,309 | 0.03% | 1,520,176 |
| 2024-09-25 | 2024-09-23 | 8.606 | 167,374 | -1,963 | 0.03% | 1,440,500 |
| 2024-09-24 | 2024-09-20 | 8.769 | 169,337 | +22,091 | 0.03% | 1,484,990 |
| 2024-09-23 | 2024-09-19 | 8.270 | 147,246 | +6,382 | 0.02% | 1,217,778 |
| 2024-09-19 | 2024-09-16 | 8.118 | 140,864 | -3,437 | 0.02% | 1,143,476 |
| 2024-09-17 | 2024-09-13 | 7.985 | 144,301 | -3,696 | 0.02% | 1,152,269 |
| 2024-09-16 | 2024-09-12 | 8.107 | 147,997 | -16,200 | 0.02% | 1,199,871 |
| 2024-09-13 | 2024-09-11 | 7.741 | 164,197 | -284,590 | 0.03% | 1,271,006 |
| 2024-09-12 | 2024-09-10 | 7.924 | 448,787 | +244,472 | 0.07% | 3,556,219 |
| 2024-09-11 | 2024-09-09 | 8.771 | 204,315 | -18,654 | 0.03% | 1,791,988 |
| 2024-09-10 | 2024-09-05 | 8.824 | 222,969 | +108,300 | 0.04% | 1,967,378 |
| 2024-09-09 | 2024-09-04 | 8.982 | 114,669 | -8,517 | 0.02% | 1,029,963 |
| 2024-09-05 | 2024-09-03 | 9.299 | 123,186 | -21,292 | 0.02% | 1,145,515 |
| 2024-09-04 | 2024-09-02 | 9.035 | 144,478 | -20,346 | 0.02% | 1,305,343 |
| 2024-09-03 | 2024-08-30 | 8.802 | 164,824 | +43,531 | 0.03% | 1,450,849 |
| 2024-09-02 | 2024-08-29 | 8.845 | 121,293 | -16,561 | 0.02% | 1,072,798 |
| 2024-08-30 | 2024-08-28 | 9.045 | 137,854 | -33,122 | 0.02% | 1,246,952 |
| 2024-08-29 | 2024-08-27 | 9.384 | 170,976 | +57,727 | 0.03% | 1,604,371 |
| 2024-08-28 | 2024-08-26 | 9.458 | 113,249 | +10,882 | 0.02% | 1,071,061 |
| 2024-08-26 | 2024-08-22 | 9.246 | 102,367 | +1,893 | 0.02% | 946,509 |
| 2024-08-23 | 2024-08-21 | 9.215 | 100,474 | +6,151 | 0.02% | 925,821 |
| 2024-08-22 | 2024-08-20 | 9.193 | 94,323 | +473 | 0.02% | 867,149 |
| 2024-08-21 | 2024-08-19 | 9.193 | 93,850 | +2,366 | 0.02% | 862,800 |
| 2024-08-20 | 2024-08-16 | 9.193 | 91,484 | +33,798 | 0.01% | 841,049 |
| 2024-08-19 | 2024-08-15 | 9.225 | 57,686 | -7,348 | 0.01% | 532,159 |
| 2024-08-16 | 2024-08-14 | 9.077 | 65,034 | -4,731 | 0.01% | 590,324 |
| 2024-08-15 | 2024-08-13 | 8.940 | 69,765 | +5,678 | 0.01% | 623,684 |
| 2024-08-14 | 2024-08-12 | 8.929 | 64,087 | +7,348 | 0.01% | 572,247 |
| 2024-08-13 | 2024-08-09 | 9.045 | 56,739 | +695 | 0.01% | 513,230 |
| 2024-08-12 | 2024-08-08 | 9.067 | 56,044 | +9,241 | 0.01% | 508,128 |
| 2024-08-09 | 2024-08-07 | 9.014 | 46,803 | -1,145 | 0.01% | 421,871 |
| 2024-08-08 | 2024-08-06 | 8.813 | 47,948 | +32,989 | 0.01% | 422,565 |
| 2024-08-07 | 2024-08-05 | 8.950 | 14,959 | -327,558 | 0.00% | 133,888 |
| 2024-08-06 | 2024-08-02 | 8.855 | 342,517 | -3,435 | 0.06% | 3,033,073 |
| 2024-08-05 | 2024-08-01 | 8.982 | 345,952 | +260,681 | 0.06% | 3,107,360 |
| 2024-08-02 | 2024-07-31 | 9.077 | 85,271 | -4,732 | 0.01% | 774,018 |
| 2024-08-01 | 2024-07-30 | 8.633 | 90,003 | -4,731 | 0.01% | 777,026 |
| 2024-07-31 | 2024-07-29 | 8.686 | 94,734 | +7,570 | 0.02% | 822,876 |
| 2024-07-30 | 2024-07-26 | 8.549 | 87,164 | +2,366 | 0.01% | 745,148 |
| 2024-07-29 | 2024-07-25 | 8.538 | 84,798 | -16,088 | 0.01% | 724,025 |
| 2024-07-26 | 2024-07-24 | 8.464 | 100,886 | -30,755 | 0.02% | 853,926 |
| 2024-07-25 | 2024-07-23 | 8.454 | 131,641 | -13,722 | 0.02% | 1,112,853 |
| 2024-07-24 | 2024-07-22 | 8.824 | 145,363 | -21,293 | 0.02% | 1,282,617 |
| 2024-07-23 | 2024-07-19 | 9.035 | 166,656 | -47,789 | 0.03% | 1,505,719 |
| 2024-07-22 | 2024-07-18 | 9.384 | 214,445 | +946 | 0.04% | 2,012,267 |
| 2024-07-19 | 2024-07-17 | 9.257 | 213,499 | +6,624 | 0.03% | 1,976,317 |
| 2024-07-18 | 2024-07-16 | 9.246 | 206,875 | +7,098 | 0.03% | 1,912,814 |
| 2024-07-17 | 2024-07-15 | 9.204 | 199,777 | -10,410 | 0.03% | 1,838,740 |
| 2024-07-16 | 2024-07-12 | 9.574 | 210,187 | -20,346 | 0.03% | 2,012,291 |
| 2024-07-15 | 2024-07-11 | 9.394 | 230,533 | +6,151 | 0.04% | 2,165,667 |
| 2024-07-12 | 2024-07-10 | 9.183 | 224,382 | -473 | 0.04% | 2,060,462 |
| 2024-07-11 | 2024-07-09 | 8.929 | 224,855 | -12,302 | 0.04% | 2,007,779 |
| 2024-07-10 | 2024-07-08 | 8.929 | 237,157 | -7,098 | 0.04% | 2,117,627 |
| 2024-07-09 | 2024-07-05 | 9.151 | 244,255 | +6,625 | 0.04% | 2,235,209 |
| 2024-07-08 | 2024-07-04 | 9.341 | 237,630 | -947 | 0.04% | 2,219,782 |
| 2024-07-05 | 2024-07-03 | 9.246 | 238,577 | +39,273 | 0.04% | 2,205,938 |
| 2024-07-04 | 2024-07-02 | 9.362 | 199,304 | +28,390 | 0.03% | 1,865,978 |
| 2024-07-03 | 2024-06-28 | 9.447 | 170,914 | +14,668 | 0.03% | 1,614,626 |
| 2024-06-28 | 2024-06-26 | 9.637 | 156,246 | +21,293 | 0.03% | 1,505,776 |
| 2024-06-27 | 2024-06-25 | 9.637 | 134,953 | -18,454 | 0.02% | 1,300,571 |
| 2024-06-26 | 2024-06-24 | 9.648 | 153,407 | +13,722 | 0.03% | 1,480,037 |
| 2024-06-25 | 2024-06-21 | 10.060 | 139,685 | -3,312 | 0.02% | 1,405,217 |
| 2024-06-24 | 2024-06-20 | 10.070 | 142,997 | -6,151 | 0.02% | 1,440,047 |
| 2024-06-21 | 2024-06-19 | 10.240 | 149,148 | +4,258 | 0.02% | 1,527,207 |
| 2024-06-20 | 2024-06-18 | 10.155 | 144,890 | +16,561 | 0.02% | 1,471,359 |
| 2024-06-19 | 2024-06-17 | 10.208 | 128,329 | +71,921 | 0.02% | 1,309,962 |
| 2024-06-18 | 2024-06-14 | 10.387 | 56,408 | -10,883 | 0.01% | 585,937 |
| 2024-06-17 | 2024-06-13 | 10.757 | 67,291 | +50,156 | 0.01% | 723,872 |
| 2024-06-14 | 2024-06-12 | 10.736 | 17,135 | -3,312 | 0.00% | 183,965 |
| 2024-06-13 | 2024-06-11 | 10.778 | 20,447 | -2,839 | 0.00% | 220,387 |
| 2024-06-12 | 2024-06-07 | 10.990 | 23,286 | -4,259 | 0.00% | 255,909 |
| 2024-06-11 | 2024-06-06 | 10.990 | 27,545 | +10,410 | 0.00% | 302,714 |
| 2024-06-07 | 2024-06-05 | 10.948 | 17,135 | -1,893 | 0.00% | 187,586 |
| 2024-06-06 | 2024-06-04 | 10.905 | 19,028 | +5,205 | 0.00% | 207,505 |
| 2024-06-05 | 2024-06-03 | 10.948 | 13,823 | -3,312 | 0.00% | 151,328 |
| 2024-06-04 | 2024-05-31 | 10.778 | 17,135 | +1,892 | 0.00% | 184,689 |
| 2024-06-03 | 2024-05-30 | 10.926 | 15,243 | +5,205 | 0.00% | 166,551 |
| 2024-05-31 | 2024-05-29 | 10.990 | 10,038 | -54,845 | 0.00% | 110,316 |
| 2024-05-30 | 2024-05-28 | 10.905 | 64,883 | -10,883 | 0.01% | 707,567 |
| 2024-05-29 | 2024-05-27 | 10.905 | 75,766 | +1,893 | 0.01% | 826,249 |
| 2024-05-28 | 2024-05-24 | 10.863 | 73,873 | -34,542 | 0.01% | 802,483 |
| 2024-05-27 | 2024-05-23 | 10.948 | 108,415 | +8,991 | 0.02% | 1,186,877 |
| 2024-05-24 | 2024-05-22 | 11.159 | 99,424 | +37,853 | 0.02% | 1,109,461 |
| 2024-05-23 | 2024-05-21 | 11.074 | 61,571 | +5,205 | 0.01% | 681,858 |
| 2024-05-22 | 2024-05-20 | 11.370 | 56,366 | +28,390 | 0.01% | 640,894 |
| 2024-05-21 | 2024-05-17 | 11.518 | 27,976 | -398,321 | 0.00% | 322,232 |
| 2024-05-20 | 2024-05-16 | 11.582 | 426,297 | -118,291 | 0.07% | 4,937,187 |
| 2024-05-17 | 2024-05-14 | 11.624 | 544,588 | -473 | 0.09% | 6,330,201 |
| 2024-05-16 | 2024-05-13 | 11.838 | 545,061 | +7,570 | 0.09% | 6,452,615 |
| 2024-05-14 | 2024-05-10 | 11.516 | 537,491 | +322,070 | 0.09% | 6,189,778 |
| 2024-05-13 | 2024-05-09 | 11.258 | 215,421 | +44,216 | 0.04% | 2,425,260 |
| 2024-05-10 | 2024-05-08 | 11.043 | 171,205 | +4,189 | 0.03% | 1,890,683 |
| 2024-05-09 | 2024-05-07 | 11.280 | 167,016 | +26,530 | 0.03% | 1,883,894 |
| 2024-05-08 | 2024-05-06 | 11.129 | 140,486 | -366,815 | 0.02% | 1,563,514 |
| 2024-05-07 | 2024-05-03 | 10.678 | 507,301 | +15,825 | 0.08% | 5,417,029 |
| 2024-05-06 | 2024-05-02 | 10.829 | 491,476 | +13,032 | 0.08% | 5,321,964 |
| 2024-05-03 | 2024-04-30 | 10.979 | 478,444 | +101,931 | 0.08% | 5,252,802 |
| 2024-05-02 | 2024-04-29 | 11.043 | 376,513 | +242,833 | 0.06% | 4,157,978 |
| 2024-04-30 | 2024-04-26 | 10.979 | 133,680 | +37,700 | 0.02% | 1,467,663 |
| 2024-04-29 | 2024-04-25 | 10.807 | 95,980 | -6,516 | 0.02% | 1,037,260 |
| 2024-04-26 | 2024-04-24 | 10.957 | 102,496 | +16,291 | 0.02% | 1,123,094 |
| 2024-04-25 | 2024-04-23 | 10.914 | 86,205 | +2,327 | 0.01% | 940,882 |
| 2024-04-24 | 2024-04-22 | 10.914 | 83,878 | -97,152 | 0.01% | 915,484 |
| 2024-04-23 | 2024-04-19 | 10.829 | 181,030 | +28,392 | 0.03% | 1,960,289 |
| 2024-04-22 | 2024-04-18 | 10.786 | 152,638 | +21,875 | 0.03% | 1,646,287 |
| 2024-04-19 | 2024-04-17 | 10.420 | 130,763 | +56,318 | 0.02% | 1,362,591 |
| 2024-04-18 | 2024-04-16 | 10.453 | 74,445 | +56,318 | 0.01% | 778,139 |
| 2024-04-17 | 2024-04-15 | 10.700 | 18,127 | -53,060 | 0.00% | 193,952 |
| 2024-04-16 | 2024-04-12 | 10.743 | 71,187 | +41,424 | 0.01% | 764,733 |
| 2024-04-15 | 2024-04-11 | 10.829 | 29,763 | -3,258 | 0.00% | 322,290 |
| 2024-04-12 | 2024-04-10 | 10.829 | 33,021 | -37,360 | 0.01% | 357,569 |
| 2024-04-11 | 2024-04-09 | 10.764 | 70,381 | +1,397 | 0.01% | 757,586 |
| 2024-04-10 | 2024-04-08 | 10.872 | 68,984 | -36,304 | 0.01% | 749,960 |
| 2024-04-09 | 2024-04-05 | 10.324 | 105,288 | +40,958 | 0.02% | 1,086,954 |
| 2024-04-08 | 2024-04-03 | 11.645 | 64,330 | -44,216 | 0.01% | 749,121 |
| 2024-04-05 | 2024-04-02 | 11.538 | 108,546 | +42,354 | 0.02% | 1,252,354 |
| 2024-04-03 | 2024-03-28 | 11.280 | 66,192 | +50,733 | 0.01% | 746,627 |
| 2024-04-02 | 2024-03-27 | 11.795 | 15,459 | -30,905 | 0.00% | 182,345 |
| 2024-03-28 | 2024-03-26 | 11.967 | 46,364 | -162,794 | 0.01% | 554,849 |
| 2024-03-27 | 2024-03-25 | 11.666 | 209,158 | +35,373 | 0.03% | 2,440,132 |
| 2024-03-26 | 2024-03-22 | 12.075 | 173,785 | +22,807 | 0.03% | 2,098,397 |
| 2024-03-25 | 2024-03-21 | 12.161 | 150,978 | -140,558 | 0.03% | 1,835,985 |
| 2024-03-22 | 2024-03-20 | 11.946 | 291,536 | +16,756 | 0.05% | 3,482,620 |
| 2024-03-21 | 2024-03-19 | 11.774 | 274,780 | +34,908 | 0.05% | 3,235,227 |
| 2024-03-20 | 2024-03-18 | 12.139 | 239,872 | +126,599 | 0.04% | 2,911,837 |
| 2024-03-19 | 2024-03-15 | 12.118 | 113,273 | +930 | 0.02% | 1,372,602 |
| 2024-03-18 | 2024-03-14 | 12.204 | 112,343 | -237,895 | 0.02% | 1,370,987 |
| 2024-03-15 | 2024-03-13 | 12.161 | 350,238 | +5,586 | 0.06% | 4,259,109 |
| 2024-03-14 | 2024-03-12 | 12.440 | 344,652 | +53,525 | 0.06% | 4,287,444 |
| 2024-03-13 | 2024-03-11 | 12.311 | 291,127 | +87,502 | 0.05% | 3,584,067 |
| 2024-03-12 | 2024-03-08 | 12.182 | 203,625 | -16,756 | 0.03% | 2,480,580 |
| 2024-03-11 | 2024-03-07 | 12.268 | 220,381 | +33,512 | 0.04% | 2,703,643 |
| 2024-03-08 | 2024-03-06 | 12.268 | 186,869 | +4,654 | 0.03% | 2,292,516 |
| 2024-03-07 | 2024-03-05 | 12.526 | 182,215 | -1,862 | 0.03% | 2,282,400 |
| 2024-03-06 | 2024-03-04 | 12.461 | 184,077 | +58,645 | 0.03% | 2,293,858 |
| 2024-03-05 | 2024-03-01 | 12.526 | 125,432 | -3,017 | 0.02% | 1,571,144 |
| 2024-03-04 | 2024-02-29 | 12.569 | 128,449 | -6,143 | 0.02% | 1,614,454 |
| 2024-03-01 | 2024-02-28 | 12.461 | 134,592 | -33,977 | 0.02% | 1,677,206 |
| 2024-02-29 | 2024-02-27 | 12.569 | 168,569 | -14,429 | 0.03% | 2,118,715 |
| 2024-02-28 | 2024-02-26 | 12.612 | 182,998 | +20,014 | 0.03% | 2,307,935 |
| 2024-02-27 | 2024-02-23 | 12.268 | 162,984 | +47,475 | 0.03% | 1,999,494 |
| 2024-02-26 | 2024-02-22 | 11.967 | 115,509 | -7,913 | 0.02% | 1,382,325 |
| 2024-02-23 | 2024-02-21 | 12.032 | 123,422 | -2,499 | 0.02% | 1,484,977 |
| 2024-02-22 | 2024-02-20 | 11.452 | 125,921 | +14,130 | 0.02% | 1,441,997 |
| 2024-02-21 | 2024-02-19 | 11.559 | 111,791 | +931 | 0.02% | 1,292,195 |
| 2024-02-20 | 2024-02-16 | 11.538 | 110,860 | -165,244 | 0.02% | 1,279,052 |
| 2024-02-19 | 2024-02-15 | 11.237 | 276,104 | +37,701 | 0.05% | 3,102,512 |
| 2024-02-16 | 2024-02-14 | 11.151 | 238,403 | +37,700 | 0.04% | 2,658,387 |
| 2024-02-15 | 2024-02-09 | 11.666 | 200,703 | -7,912 | 0.03% | 2,341,492 |
| 2024-02-14 | 2024-02-07 | 11.602 | 208,615 | -33,977 | 0.03% | 2,420,351 |
| 2024-02-08 | 2024-02-06 | 11.409 | 242,592 | -7,913 | 0.04% | 2,767,643 |
| 2024-02-07 | 2024-02-05 | 11.172 | 250,505 | +49,802 | 0.04% | 2,798,716 |
| 2024-02-06 | 2024-02-02 | 11.086 | 200,703 | -35,373 | 0.03% | 2,225,065 |
| 2024-02-05 | 2024-02-01 | 11.237 | 236,076 | +32,115 | 0.04% | 2,652,727 |
| 2024-02-02 | 2024-01-31 | 10.979 | 203,961 | +38,631 | 0.03% | 2,239,273 |
| 2024-02-01 | 2024-01-30 | 11.409 | 165,330 | -9,774 | 0.03% | 1,886,189 |
| 2024-01-31 | 2024-01-29 | 11.774 | 175,104 | +19,083 | 0.03% | 2,061,654 |
| 2024-01-30 | 2024-01-26 | 11.645 | 156,021 | -40,493 | 0.03% | 1,816,860 |
| 2024-01-29 | 2024-01-25 | 11.989 | 196,514 | +48,405 | 0.03% | 2,355,954 |
| 2024-01-26 | 2024-01-24 | 11.838 | 148,109 | +60,042 | 0.02% | 1,753,364 |
| 2024-01-25 | 2024-01-23 | 11.280 | 88,067 | +2,327 | 0.01% | 993,371 |
| 2024-01-24 | 2024-01-22 | 11.108 | 85,740 | -124,737 | 0.01% | 952,386 |
| 2024-01-23 | 2024-01-19 | 11.709 | 210,477 | +20,479 | 0.04% | 2,464,565 |
| 2024-01-22 | 2024-01-18 | 11.795 | 189,998 | +22,341 | 0.03% | 2,241,096 |
| 2024-01-19 | 2024-01-17 | 12.161 | 167,657 | -2,327 | 0.03% | 2,038,812 |
| 2024-01-18 | 2024-01-16 | 12.569 | 169,984 | -6,982 | 0.03% | 2,136,500 |
| 2024-01-17 | 2024-01-15 | 12.848 | 176,966 | -43,751 | 0.03% | 2,273,684 |
| 2024-01-16 | 2024-01-12 | 12.461 | 220,717 | +9,774 | 0.04% | 2,750,444 |
| 2024-01-15 | 2024-01-11 | 12.354 | 210,943 | +987 | 0.04% | 2,605,986 |
| 2024-01-12 | 2024-01-10 | 12.010 | 209,956 | -108,503 | 0.03% | 2,521,617 |
| 2024-01-11 | 2024-01-09 | 12.332 | 318,459 | -3,723 | 0.05% | 3,927,394 |
| 2024-01-10 | 2024-01-08 | 12.504 | 322,182 | +62,834 | 0.05% | 4,028,685 |
| 2024-01-09 | 2024-01-05 | 12.848 | 259,348 | -27,461 | 0.04% | 3,332,139 |
| 2024-01-08 | 2024-01-04 | 13.106 | 286,809 | -20,944 | 0.05% | 3,758,908 |
| 2024-01-05 | 2024-01-03 | 13.149 | 307,753 | +91,691 | 0.05% | 4,046,623 |
| 2024-01-04 | 2024-01-02 | 12.977 | 216,062 | +59,110 | 0.04% | 2,803,847 |
| 2024-01-03 | 2023-12-29 | 12.999 | 156,952 | +17,687 | 0.03% | 2,040,146 |
| 2024-01-02 | 2023-12-28 | 13.084 | 139,265 | +10,327 | 0.02% | 1,822,210 |
| 2023-12-29 | 2023-12-27 | 12.633 | 128,938 | -24,669 | 0.02% | 1,628,911 |
| 2023-12-28 | 2023-12-22 | 12.719 | 153,607 | +39,562 | 0.03% | 1,953,762 |
| 2023-12-27 | 2023-12-21 | 12.526 | 114,045 | -31,184 | 0.02% | 1,428,512 |
| 2023-12-22 | 2023-12-20 | 12.268 | 145,229 | +48,405 | 0.02% | 1,781,675 |
| 2023-12-21 | 2023-12-19 | 12.268 | 96,824 | +32,115 | 0.02% | 1,187,841 |
| 2023-12-20 | 2023-12-18 | 12.870 | 64,709 | +1,397 | 0.01% | 832,781 |
| 2023-12-19 | 2023-12-15 | 12.999 | 63,312 | -5,586 | 0.01% | 822,963 |
| 2023-12-18 | 2023-12-14 | 12.311 | 68,898 | -30,253 | 0.01% | 848,204 |
| 2023-12-15 | 2023-12-13 | 11.430 | 99,151 | -13,120 | 0.02% | 1,133,308 |
| 2023-12-14 | 2023-12-12 | 11.473 | 112,271 | +4,189 | 0.02% | 1,288,095 |
| 2023-12-13 | 2023-12-11 | 11.301 | 108,082 | -20,014 | 0.02% | 1,221,457 |
| 2023-12-12 | 2023-12-08 | 11.065 | 128,096 | +11,605 | 0.02% | 1,417,365 |
| 2023-12-11 | 2023-12-07 | 11.194 | 116,491 | +26,065 | 0.02% | 1,303,975 |
| 2023-12-08 | 2023-12-06 | 11.344 | 90,426 | -23,272 | 0.02% | 1,025,809 |
| 2023-12-07 | 2023-12-05 | 11.194 | 113,698 | -9,309 | 0.02% | 1,272,710 |
| 2023-12-06 | 2023-12-04 | 11.709 | 123,007 | -21,410 | 0.02% | 1,440,341 |
| 2023-12-05 | 2023-12-01 | 11.666 | 144,417 | -20,820 | 0.02% | 1,684,834 |
| 2023-12-04 | 2023-11-30 | 11.731 | 165,237 | +67,954 | 0.03% | 1,938,380 |
| 2023-12-01 | 2023-11-29 | 12.010 | 97,283 | -56,916 | 0.02% | 1,168,390 |
| 2023-11-30 | 2023-11-28 | 11.838 | 154,199 | -24,668 | 0.03% | 1,825,460 |
| 2023-11-29 | 2023-11-27 | 12.354 | 178,867 | +47,940 | 0.03% | 2,209,719 |
| 2023-11-28 | 2023-11-24 | 12.290 | 130,927 | -7,479 | 0.02% | 1,609,031 |
| 2023-11-27 | 2023-11-23 | 12.182 | 138,406 | -154,642 | 0.02% | 1,686,076 |
| 2023-11-24 | 2023-11-22 | 11.602 | 293,048 | +8,378 | 0.05% | 3,399,943 |
| 2023-11-23 | 2023-11-21 | 11.602 | 284,670 | +134,977 | 0.05% | 3,302,741 |
| 2023-11-22 | 2023-11-20 | 11.538 | 149,693 | +40,959 | 0.02% | 1,727,089 |
| 2023-11-21 | 2023-11-17 | 11.709 | 108,734 | +17,502 | 0.02% | 1,273,213 |
| 2023-11-20 | 2023-11-16 | 12.032 | 91,232 | +4,189 | 0.02% | 1,097,676 |
| 2023-11-17 | 2023-11-15 | 12.225 | 87,043 | +11,170 | 0.01% | 1,064,107 |
| 2023-11-16 | 2023-11-14 | 11.924 | 75,873 | +1,862 | 0.01% | 904,731 |
| 2023-11-15 | 2023-11-13 | 12.010 | 74,011 | -465 | 0.01% | 888,888 |
| 2023-11-14 | 2023-11-10 | 12.332 | 74,476 | -8,844 | 0.01% | 918,475 |
| 2023-11-13 | 2023-11-09 | 12.526 | 83,320 | -6,050 | 0.01% | 1,043,655 |
| 2023-11-10 | 2023-11-08 | 12.526 | 89,370 | -4,189 | 0.01% | 1,119,436 |
| 2023-11-09 | 2023-11-07 | 11.924 | 93,559 | +14,428 | 0.02% | 1,115,623 |
| 2023-11-08 | 2023-11-06 | 12.032 | 79,131 | -3,258 | 0.01% | 952,081 |
| 2023-11-07 | 2023-11-03 | 11.881 | 82,389 | +8,843 | 0.01% | 978,889 |
| 2023-11-06 | 2023-11-02 | 11.387 | 73,546 | -36,370 | 0.01% | 837,479 |
| 2023-11-03 | 2023-11-01 | 11.430 | 109,916 | -89,159 | 0.02% | 1,256,353 |
| 2023-11-02 | 2023-10-31 | 9.496 | 199,075 | -202,204 | 0.03% | 1,890,506 |
| 2023-11-01 | 2023-10-30 | 9.690 | 401,279 | -99,604 | 0.07% | 3,888,320 |
| 2023-10-31 | 2023-10-27 | 9.539 | 500,883 | -108,447 | 0.08% | 4,778,134 |
| 2023-10-30 | 2023-10-26 | 9.582 | 609,330 | -30,253 | 0.10% | 5,838,839 |
| 2023-10-27 | 2023-10-25 | 9.797 | 639,583 | -58,180 | 0.11% | 6,266,150 |
| 2023-10-26 | 2023-10-24 | 9.539 | 697,763 | -61,437 | 0.12% | 6,656,255 |
| 2023-10-25 | 2023-10-20 | 9.668 | 759,200 | -57,249 | 0.13% | 7,340,198 |
| 2023-10-24 | 2023-10-19 | 9.604 | 816,449 | -16,290 | 0.14% | 7,841,076 |
| 2023-10-20 | 2023-10-18 | 9.744 | 832,739 | -36,305 | 0.14% | 8,113,818 |
| 2023-10-19 | 2023-10-17 | 9.808 | 869,044 | -38,631 | 0.14% | 8,523,571 |
| 2023-10-18 | 2023-10-16 | 9.883 | 907,675 | -41,424 | 0.15% | 8,970,719 |
| 2023-10-17 | 2023-10-13 | 9.948 | 949,099 | -46,543 | 0.16% | 9,441,295 |
| 2023-10-16 | 2023-10-12 | 10.313 | 995,642 | -55,853 | 0.17% | 10,267,944 |
| 2023-10-13 | 2023-10-11 | 10.388 | 1,051,495 | -54,456 | 0.17% | 10,923,020 |
| 2023-10-12 | 2023-10-10 | 10.055 | 1,105,951 | +78,850 | 0.18% | 11,120,410 |
| 2023-10-11 | 2023-10-09 | 10.012 | 1,027,101 | -704,863 | 0.17% | 10,283,433 |
| 2023-10-10 | 2023-10-06 | 9.668 | 1,731,964 | -6,516 | 0.29% | 16,745,203 |
| 2023-10-09 | 2023-10-05 | 9.604 | 1,738,480 | +1,396 | 0.29% | 16,696,148 |
| 2023-10-06 | 2023-10-04 | 9.776 | 1,737,084 | +562,198 | 0.29% | 16,981,313 |
| 2023-10-05 | 2023-10-03 | 10.055 | 1,174,886 | -615,923 | 0.20% | 11,813,556 |
| 2023-10-04 | 2023-09-29 | 10.442 | 1,790,809 | +552,474 | 0.30% | 18,699,267 |
| 2023-10-03 | 2023-09-28 | 10.592 | 1,238,335 | -10,240 | 0.21% | 13,116,686 |
| 2023-09-29 | 2023-09-27 | 10.624 | 1,248,575 | -101,465 | 0.21% | 13,265,389 |
| 2023-09-28 | 2023-09-26 | 10.743 | 1,350,040 | -39,097 | 0.22% | 14,502,928 |
| 2023-09-27 | 2023-09-25 | 10.496 | 1,389,137 | -51,198 | 0.23% | 14,579,704 |
| 2023-09-26 | 2023-09-22 | 10.528 | 1,440,335 | -155,456 | 0.24% | 15,163,472 |
| 2023-09-25 | 2023-09-21 | 10.538 | 1,595,791 | -24,668 | 0.27% | 16,817,215 |
| 2023-09-22 | 2023-09-20 | 10.420 | 1,620,459 | -15,825 | 0.27% | 16,885,691 |
| 2023-09-21 | 2023-09-19 | 10.506 | 1,636,284 | -13,498 | 0.27% | 17,191,216 |
| 2023-09-20 | 2023-09-18 | 10.603 | 1,649,782 | -45,612 | 0.27% | 17,492,536 |
| 2023-09-19 | 2023-09-15 | 10.914 | 1,695,394 | -163,741 | 0.28% | 18,504,332 |
| 2023-09-18 | 2023-09-14 | 10.399 | 1,859,135 | -31,942 | 0.31% | 19,332,826 |
| 2023-09-15 | 2023-09-13 | 10.377 | 1,891,077 | -64,431 | 0.31% | 19,624,355 |
| 2023-09-14 | 2023-09-12 | 10.603 | 1,955,508 | -3,258 | 0.33% | 20,734,130 |
| 2023-09-13 | 2023-09-11 | 10.442 | 1,958,766 | +48,871 | 0.33% | 20,453,041 |
| 2023-09-12 | 2023-09-07 | 10.442 | 1,909,895 | -10,705 | 0.32% | 19,942,739 |
| 2023-09-11 | 2023-09-06 | 10.581 | 1,920,600 | -685,121 | 0.32% | 20,322,738 |
| 2023-09-07 | 2023-09-05 | 10.646 | 2,605,721 | -43,113 | 0.43% | 27,740,266 |
| 2023-09-06 | 2023-09-04 | 10.957 | 2,648,834 | -455,143 | 0.44% | 29,024,448 |
| 2023-09-05 | 2023-08-31 | 11.451 | 3,103,977 | +201,068 | 0.52% | 35,544,964 |
| 2023-09-04 | 2023-08-30 | 11.362 | 2,902,909 | +896,097 | 0.48% | 32,981,724 |
| 2023-08-31 | 2023-08-29 | 11.204 | 2,006,812 | -14,251 | 0.35% | 22,485,194 |
| 2023-08-30 | 2023-08-28 | 10.946 | 2,021,063 | -25,965 | 0.35% | 22,122,993 |
| 2023-08-29 | 2023-08-25 | 11.058 | 2,047,028 | -336,335 | 0.36% | 22,637,029 |
| 2023-08-28 | 2023-08-24 | 11.058 | 2,383,363 | -104,214 | 0.41% | 26,356,385 |
| 2023-08-25 | 2023-08-23 | 11.429 | 2,487,577 | +114,457 | 0.43% | 28,430,449 |
| 2023-08-24 | 2023-08-22 | 10.542 | 2,373,120 | +8,017 | 0.41% | 25,017,546 |
| 2023-08-23 | 2023-08-21 | 10.115 | 2,365,103 | -245,281 | 0.41% | 23,924,026 |
| 2023-08-22 | 2023-08-18 | 10.362 | 2,610,384 | +69,476 | 0.45% | 27,049,891 |
| 2023-08-21 | 2023-08-17 | 10.329 | 2,540,908 | +162,111 | 0.44% | 26,244,372 |
| 2023-08-18 | 2023-08-16 | 10.160 | 2,378,797 | +88,760 | 0.41% | 24,169,372 |
| 2023-08-17 | 2023-08-15 | 10.677 | 2,290,037 | -7,126 | 0.40% | 24,450,201 |
| 2023-08-16 | 2023-08-14 | 10.969 | 2,297,163 | +4,454 | 0.40% | 25,196,823 |
| 2023-08-15 | 2023-08-11 | 11.216 | 2,292,709 | -3,563 | 0.40% | 25,714,249 |
| 2023-08-14 | 2023-08-10 | 11.474 | 2,296,272 | +7,126 | 0.40% | 26,347,150 |
| 2023-08-11 | 2023-08-09 | 11.564 | 2,289,146 | +6,680 | 0.40% | 26,470,987 |
| 2023-08-10 | 2023-08-08 | 11.451 | 2,282,466 | +30,730 | 0.40% | 26,137,491 |
| 2023-08-09 | 2023-08-07 | 11.766 | 2,251,736 | -4,899 | 0.39% | 26,493,429 |
| 2023-08-08 | 2023-08-04 | 11.743 | 2,256,635 | -4,899 | 0.39% | 26,500,399 |
| 2023-08-07 | 2023-08-03 | 11.743 | 2,261,534 | -6,902 | 0.39% | 26,557,930 |
| 2023-08-04 | 2023-08-02 | 11.788 | 2,268,436 | -35,184 | 0.39% | 26,740,852 |
| 2023-08-03 | 2023-08-01 | 12.013 | 2,303,620 | +28,949 | 0.40% | 27,672,859 |
| 2023-08-02 | 2023-07-31 | 11.451 | 2,274,671 | -15,588 | 0.40% | 26,048,227 |
| 2023-08-01 | 2023-07-28 | 11.631 | 2,290,259 | -9,352 | 0.40% | 26,638,132 |
| 2023-07-31 | 2023-07-27 | 11.564 | 2,299,611 | +36,074 | 0.40% | 26,592,001 |
| 2023-07-28 | 2023-07-26 | 11.182 | 2,263,537 | -152,813 | 0.39% | 25,310,828 |
| 2023-07-27 | 2023-07-25 | 10.823 | 2,416,350 | +41,419 | 0.42% | 26,151,481 |
| 2023-07-26 | 2023-07-24 | 10.800 | 2,374,931 | -6,235 | 0.41% | 25,649,888 |
| 2023-07-25 | 2023-07-21 | 11.092 | 2,381,166 | +53,443 | 0.41% | 26,412,288 |
| 2023-07-24 | 2023-07-20 | 11.137 | 2,327,723 | +1,781 | 0.40% | 25,924,022 |
| 2023-07-21 | 2023-07-19 | 11.182 | 2,325,942 | -445 | 0.40% | 26,008,639 |
| 2023-07-20 | 2023-07-18 | 11.182 | 2,326,387 | -40,973 | 0.40% | 26,013,615 |
| 2023-07-19 | 2023-07-14 | 10.789 | 2,367,360 | -12,470 | 0.41% | 25,541,542 |
| 2023-07-18 | 2023-07-13 | 10.969 | 2,379,830 | -9,798 | 0.41% | 26,103,570 |
| 2023-07-14 | 2023-07-12 | 10.957 | 2,389,628 | -8,907 | 0.42% | 26,184,213 |
| 2023-07-13 | 2023-07-11 | 10.800 | 2,398,535 | +5,789 | 0.42% | 25,904,818 |
| 2023-07-12 | 2023-07-10 | 10.913 | 2,392,746 | -14,073 | 0.42% | 26,110,926 |
| 2023-07-11 | 2023-07-07 | 10.744 | 2,406,819 | -47,208 | 0.42% | 25,859,182 |
| 2023-07-10 | 2023-07-06 | 10.969 | 2,454,027 | -5,345 | 0.43% | 26,917,413 |
| 2023-07-07 | 2023-07-05 | 11.002 | 2,459,372 | -8,461 | 0.43% | 27,058,874 |
| 2023-07-06 | 2023-07-04 | 11.519 | 2,467,833 | -3,118 | 0.43% | 28,426,444 |
| 2023-07-05 | 2023-07-03 | 11.227 | 2,470,951 | +4,008 | 0.43% | 27,741,092 |
| 2023-07-04 | 2023-06-30 | 11.317 | 2,466,943 | -17,369 | 0.43% | 27,917,663 |
| 2023-07-03 | 2023-06-29 | 11.204 | 2,484,312 | -28,503 | 0.43% | 27,835,312 |
| 2023-06-30 | 2023-06-28 | 11.272 | 2,512,815 | +85,955 | 0.44% | 28,323,938 |
| 2023-06-29 | 2023-06-27 | 11.496 | 2,426,860 | -148,920 | 0.42% | 27,899,993 |
| 2023-06-28 | 2023-06-26 | 11.384 | 2,575,780 | -8,907 | 0.45% | 29,322,847 |
| 2023-06-27 | 2023-06-23 | 11.058 | 2,584,687 | -21,822 | 0.45% | 28,582,723 |
| 2023-06-26 | 2023-06-21 | 11.586 | 2,606,509 | -55,670 | 0.45% | 30,199,402 |
| 2023-06-23 | 2023-06-20 | 12.394 | 2,662,179 | -98,425 | 0.46% | 32,996,338 |
| 2023-06-21 | 2023-06-19 | 11.743 | 2,760,604 | -10,243 | 0.48% | 32,418,671 |
| 2023-06-20 | 2023-06-16 | 11.609 | 2,770,847 | +172,265 | 0.48% | 32,165,662 |
| 2023-06-19 | 2023-06-15 | 11.676 | 2,598,582 | -18,271 | 0.45% | 30,340,950 |
| 2023-06-16 | 2023-06-14 | 11.025 | 2,616,853 | -114,763 | 0.46% | 28,850,293 |
| 2023-06-15 | 2023-06-13 | 10.834 | 2,731,616 | -24,495 | 0.48% | 29,594,184 |
| 2023-06-14 | 2023-06-12 | 11.160 | 2,756,111 | +4,008 | 0.48% | 30,756,896 |
| 2023-06-13 | 2023-06-09 | 11.036 | 2,752,103 | -194,394 | 0.48% | 30,372,295 |
| 2023-06-12 | 2023-06-08 | 10.688 | 2,946,497 | +173,869 | 0.51% | 31,492,154 |
| 2023-06-09 | 2023-06-07 | 11.631 | 2,772,628 | +23,158 | 0.48% | 32,248,593 |
| 2023-06-08 | 2023-06-06 | 11.721 | 2,749,470 | +13,829 | 0.48% | 32,226,185 |
| 2023-06-07 | 2023-06-05 | 11.923 | 2,735,641 | -38,301 | 0.48% | 32,616,926 |
| 2023-06-06 | 2023-06-02 | 12.192 | 2,773,942 | +25,385 | 0.48% | 33,821,013 |
| 2023-06-05 | 2023-06-01 | 11.541 | 2,748,557 | -50,325 | 0.48% | 31,721,760 |
| 2023-06-02 | 2023-05-31 | 11.923 | 2,798,882 | -16,115 | 0.49% | 33,370,946 |
| 2023-06-01 | 2023-05-30 | 12.237 | 2,814,997 | -5,790 | 0.49% | 34,447,987 |
| 2023-05-31 | 2023-05-29 | 12.147 | 2,820,787 | +99,761 | 0.49% | 34,265,492 |
| 2023-05-30 | 2023-05-25 | 11.743 | 2,721,026 | +16,923 | 0.47% | 31,953,894 |
| 2023-05-29 | 2023-05-24 | 12.260 | 2,704,103 | +52,553 | 0.47% | 33,151,660 |
| 2023-05-25 | 2023-05-23 | 12.619 | 2,651,550 | +9,352 | 0.46% | 33,459,970 |
| 2023-05-24 | 2023-05-22 | 13.203 | 2,642,198 | +2,561 | 0.46% | 34,884,467 |
| 2023-05-23 | 2023-05-19 | 13.315 | 2,639,637 | -6,680 | 0.46% | 35,147,004 |
| 2023-05-22 | 2023-05-18 | 13.248 | 2,646,317 | -297,122 | 0.46% | 35,057,689 |
| 2023-05-19 | 2023-05-17 | 13.405 | 2,943,439 | -16,924 | 0.51% | 39,456,520 |
| 2023-05-18 | 2023-05-16 | 13.450 | 2,960,363 | +3,118 | 0.51% | 39,816,327 |
| 2023-05-17 | 2023-05-15 | 13.935 | 2,957,245 | +42,168 | 0.51% | 41,210,006 |
| 2023-05-16 | 2023-05-12 | 13.657 | 2,915,077 | +167,199 | 0.51% | 39,811,287 |
| 2023-05-15 | 2023-05-11 | 13.982 | 2,747,878 | +236,111 | 0.49% | 38,419,849 |
| 2023-05-12 | 2023-05-10 | 13.935 | 2,511,767 | -99,961 | 0.45% | 35,002,150 |
| 2023-05-11 | 2023-05-09 | 14.329 | 2,611,728 | +170,987 | 0.47% | 37,424,613 |
| 2023-05-10 | 2023-05-08 | 14.955 | 2,440,741 | -290,821 | 0.44% | 36,502,475 |
| 2023-05-09 | 2023-05-05 | 14.886 | 2,731,562 | +8,194 | 0.49% | 40,661,836 |
| 2023-05-08 | 2023-05-04 | 15.187 | 2,723,368 | +22,858 | 0.49% | 41,360,762 |
| 2023-05-05 | 2023-05-03 | 15.234 | 2,700,510 | +29,758 | 0.48% | 41,138,841 |
| 2023-05-04 | 2023-05-02 | 15.512 | 2,670,752 | -3,881 | 0.48% | 41,428,630 |
| 2023-05-03 | 2023-04-28 | 15.535 | 2,674,633 | +94,450 | 0.48% | 41,550,849 |
| 2023-05-02 | 2023-04-27 | 15.605 | 2,580,183 | +68,989 | 0.46% | 40,263,031 |
| 2023-04-28 | 2023-04-26 | 15.442 | 2,511,194 | -107,459 | 0.45% | 38,778,891 |
| 2023-04-27 | 2023-04-25 | 15.257 | 2,618,653 | +17,251 | 0.47% | 39,952,572 |
| 2023-04-26 | 2023-04-24 | 15.350 | 2,601,402 | +10,782 | 0.47% | 39,930,648 |
| 2023-04-25 | 2023-04-21 | 15.164 | 2,590,620 | +431 | 0.47% | 39,284,602 |
| 2023-04-24 | 2023-04-20 | 15.767 | 2,590,189 | +13,801 | 0.47% | 40,839,580 |
| 2023-04-21 | 2023-04-19 | 15.697 | 2,576,388 | -18,890 | 0.46% | 40,442,764 |
| 2023-04-20 | 2023-04-18 | 16.300 | 2,595,278 | +12,507 | 0.47% | 42,303,871 |
| 2023-04-19 | 2023-04-17 | 16.347 | 2,582,771 | -10,350 | 0.46% | 42,219,775 |
| 2023-04-18 | 2023-04-14 | 15.651 | 2,593,121 | +3,018 | 0.47% | 40,585,178 |
| 2023-04-17 | 2023-04-13 | 15.837 | 2,590,103 | -57,360 | 0.47% | 41,018,392 |
| 2023-04-14 | 2023-04-12 | 15.396 | 2,647,463 | +17,251 | 0.48% | 40,760,441 |
| 2023-04-13 | 2023-04-11 | 15.071 | 2,630,212 | -9,921 | 0.47% | 39,641,037 |
| 2023-04-12 | 2023-04-06 | 15.234 | 2,640,133 | +15,958 | 0.47% | 40,219,074 |
| 2023-04-11 | 2023-04-04 | 14.979 | 2,624,175 | +45,715 | 0.47% | 39,306,666 |
| 2023-04-06 | 2023-04-03 | 14.538 | 2,578,460 | -62,048 | 0.46% | 37,485,977 |
| 2023-04-04 | 2023-03-31 | 15.234 | 2,640,508 | -41,834 | 0.47% | 40,224,787 |
| 2023-04-03 | 2023-03-30 | 14.747 | 2,682,342 | -25,446 | 0.48% | 39,555,981 |
| 2023-03-31 | 2023-03-29 | 15.697 | 2,707,788 | -48,303 | 0.49% | 42,505,411 |
| 2023-03-30 | 2023-03-28 | 15.234 | 2,756,091 | -57,791 | 0.49% | 41,985,547 |
| 2023-03-29 | 2023-03-27 | 14.863 | 2,813,882 | +79,355 | 0.51% | 41,822,001 |
| 2023-03-28 | 2023-03-24 | 14.028 | 2,734,527 | +126,365 | 0.49% | 38,359,990 |
| 2023-03-27 | 2023-03-23 | 13.750 | 2,608,162 | +30,621 | 0.47% | 35,861,640 |
| 2023-03-24 | 2023-03-22 | 14.214 | 2,577,541 | +11,213 | 0.46% | 36,635,907 |
| 2023-03-23 | 2023-03-21 | 14.260 | 2,566,328 | -119,548 | 0.46% | 36,595,541 |
| 2023-03-22 | 2023-03-20 | 14.260 | 2,685,876 | +5,175 | 0.48% | 38,300,282 |
| 2023-03-21 | 2023-03-17 | 14.608 | 2,680,701 | +36,659 | 0.48% | 39,158,840 |
| 2023-03-20 | 2023-03-16 | 14.469 | 2,644,042 | -7,301 | 0.47% | 38,255,496 |
| 2023-03-17 | 2023-03-15 | 14.283 | 2,651,343 | +23,289 | 0.48% | 37,869,321 |
| 2023-03-16 | 2023-03-14 | 13.611 | 2,628,054 | +47,441 | 0.47% | 35,769,534 |
| 2023-03-15 | 2023-03-13 | 14.260 | 2,580,613 | +44,419 | 0.46% | 36,799,244 |
| 2023-03-14 | 2023-03-10 | 14.005 | 2,536,194 | +6,038 | 0.46% | 35,518,965 |
| 2023-03-13 | 2023-03-09 | 14.863 | 2,530,156 | +862 | 0.45% | 37,605,055 |
| 2023-03-10 | 2023-03-08 | 14.747 | 2,529,294 | +1,294 | 0.45% | 37,299,012 |
| 2023-03-09 | 2023-03-07 | 16.277 | 2,528,000 | +6,038 | 0.45% | 41,148,601 |
| 2023-03-08 | 2023-03-06 | 15.303 | 2,521,962 | -66,031 | 0.45% | 38,594,318 |
| 2023-03-07 | 2023-03-03 | 16.694 | 2,587,993 | -31,052 | 0.46% | 43,205,247 |
| 2023-03-06 | 2023-03-02 | 15.466 | 2,619,045 | -59,085 | 0.47% | 40,505,098 |
| 2023-03-03 | 2023-03-01 | 15.860 | 2,678,130 | +113,858 | 0.48% | 42,474,537 |
| 2023-03-02 | 2023-02-28 | 15.326 | 2,564,272 | +1,725 | 0.46% | 39,301,257 |
| 2023-03-01 | 2023-02-27 | 15.883 | 2,562,547 | -52,957 | 0.46% | 40,700,834 |
| 2023-02-28 | 2023-02-24 | 15.767 | 2,615,504 | +30,621 | 0.47% | 41,238,722 |
| 2023-02-27 | 2023-02-23 | 16.161 | 2,584,883 | +66,236 | 0.46% | 41,774,818 |
| 2023-02-24 | 2023-02-22 | 15.697 | 2,518,647 | -43,559 | 0.45% | 39,536,377 |
| 2023-02-23 | 2023-02-21 | 15.883 | 2,562,206 | -48,735 | 0.46% | 40,695,418 |
| 2023-02-22 | 2023-02-20 | 15.350 | 2,610,941 | +9,919 | 0.47% | 40,077,068 |
| 2023-02-21 | 2023-02-17 | 15.164 | 2,601,022 | +94,451 | 0.47% | 39,442,340 |
| 2023-02-20 | 2023-02-16 | 15.350 | 2,506,571 | +1,293 | 0.45% | 38,475,024 |
| 2023-02-17 | 2023-02-15 | 15.582 | 2,505,278 | -234,948 | 0.45% | 39,036,071 |
| 2023-02-16 | 2023-02-14 | 15.651 | 2,740,226 | +24,583 | 0.49% | 42,887,532 |
| 2023-02-15 | 2023-02-13 | 15.837 | 2,715,643 | +181,327 | 0.49% | 43,006,518 |
| 2023-02-14 | 2023-02-10 | 16.300 | 2,534,316 | -1,293 | 0.46% | 41,310,170 |
| 2023-02-13 | 2023-02-09 | 16.555 | 2,535,609 | +4,312 | 0.46% | 41,977,966 |
| 2023-02-10 | 2023-02-08 | 16.694 | 2,531,297 | +6,892 | 0.45% | 42,258,735 |
| 2023-02-09 | 2023-02-07 | 16.903 | 2,524,405 | +56,929 | 0.45% | 42,670,473 |
| 2023-02-08 | 2023-02-06 | 16.555 | 2,467,476 | -10,782 | 0.44% | 40,849,999 |
| 2023-02-07 | 2023-02-03 | 16.926 | 2,478,258 | -9,057 | 0.45% | 41,947,905 |
| 2023-02-06 | 2023-02-02 | 17.042 | 2,487,315 | +4,813 | 0.45% | 42,389,571 |
| 2023-02-03 | 2023-02-01 | 17.367 | 2,482,502 | +30,552 | 0.45% | 43,113,405 |
| 2023-02-02 | 2023-01-31 | 16.950 | 2,451,950 | +39,678 | 0.44% | 41,559,459 |
| 2023-02-01 | 2023-01-30 | 16.416 | 2,412,272 | +84,100 | 0.43% | 39,600,478 |
| 2023-01-31 | 2023-01-27 | 18.132 | 2,328,172 | +7,331 | 0.42% | 42,214,603 |
| 2023-01-30 | 2023-01-26 | 19.546 | 2,320,841 | +28,033 | 0.42% | 45,364,263 |
| 2023-01-27 | 2023-01-20 | 18.596 | 2,292,808 | +4,745 | 0.41% | 42,636,638 |
| 2023-01-26 | 2023-01-19 | 18.387 | 2,288,063 | -49,166 | 0.41% | 42,070,925 |
| 2023-01-20 | 2023-01-18 | 18.573 | 2,337,229 | -61,637 | 0.42% | 43,408,490 |
| 2023-01-19 | 2023-01-17 | 18.642 | 2,398,866 | +22,275 | 0.43% | 44,720,117 |
| 2023-01-18 | 2023-01-16 | 18.642 | 2,376,591 | -138,414 | 0.43% | 44,304,862 |
| 2023-01-17 | 2023-01-13 | 18.457 | 2,515,005 | +28,033 | 0.45% | 46,418,683 |
| 2023-01-16 | 2023-01-12 | 17.158 | 2,486,972 | +123,863 | 0.45% | 42,672,050 |
| 2023-01-13 | 2023-01-11 | 17.599 | 2,363,109 | -31,358 | 0.42% | 41,587,846 |
| 2023-01-12 | 2023-01-10 | 18.758 | 2,394,467 | -43,197 | 0.43% | 44,915,710 |
| 2023-01-11 | 2023-01-09 | 20.057 | 2,437,664 | +153,536 | 0.44% | 48,891,217 |
| 2023-01-10 | 2023-01-06 | 19.338 | 2,284,128 | +13,369 | 0.41% | 44,169,998 |
| 2023-01-09 | 2023-01-05 | 19.709 | 2,270,759 | +6,038 | 0.41% | 44,753,898 |
| 2023-01-06 | 2023-01-04 | 19.083 | 2,264,721 | +47,872 | 0.41% | 43,217,082 |
| 2023-01-05 | 2023-01-03 | 19.036 | 2,216,849 | -74,628 | 0.40% | 42,200,750 |
| 2023-01-04 | 2022-12-30 | 19.315 | 2,291,477 | -18,546 | 0.41% | 44,258,980 |
| 2023-01-03 | 2022-12-29 | 18.851 | 2,310,023 | +27,602 | 0.41% | 43,545,948 |
| 2022-12-30 | 2022-12-28 | 17.645 | 2,282,421 | +70,730 | 0.41% | 40,273,679 |
| 2022-12-29 | 2022-12-23 | 20.868 | 2,211,691 | +47,380 | 0.40% | 46,153,842 |
| 2022-12-28 | 2022-12-22 | 20.288 | 2,164,311 | -117,041 | 0.39% | 43,910,524 |
| 2022-12-23 | 2022-12-21 | 20.057 | 2,281,352 | -168,405 | 0.41% | 45,756,132 |
| 2022-12-22 | 2022-12-20 | 18.990 | 2,449,757 | -196,640 | 0.44% | 46,520,868 |
| 2022-12-21 | 2022-12-19 | 19.060 | 2,646,397 | +182,000 | 0.48% | 50,439,144 |
| 2022-12-20 | 2022-12-16 | 19.593 | 2,464,397 | +186,312 | 0.44% | 48,284,560 |
| 2022-12-19 | 2022-12-15 | 17.761 | 2,278,085 | -38,125 | 0.41% | 40,461,277 |
| 2022-12-16 | 2022-12-14 | 17.042 | 2,316,210 | -82,805 | 0.42% | 39,473,548 |
| 2022-12-15 | 2022-12-13 | 16.092 | 2,399,015 | -89,275 | 0.43% | 38,604,091 |
| 2022-12-14 | 2022-12-12 | 15.953 | 2,488,290 | +14,232 | 0.45% | 39,694,499 |
| 2022-12-13 | 2022-12-09 | 16.092 | 2,474,058 | +115,152 | 0.44% | 39,811,656 |
| 2022-12-12 | 2022-12-08 | 14.445 | 2,358,906 | -35,193 | 0.42% | 34,075,291 |
| 2022-12-09 | 2022-12-07 | 13.750 | 2,394,099 | -25,445 | 0.43% | 32,918,322 |
| 2022-12-08 | 2022-12-06 | 13.587 | 2,419,544 | -36,025 | 0.43% | 32,875,475 |
| 2022-12-07 | 2022-12-05 | 13.170 | 2,455,569 | -168,402 | 0.44% | 32,340,101 |
| 2022-12-05 | 2022-12-01 | 11.872 | 2,623,971 | +136,284 | 0.47% | 31,150,849 |
| 2022-12-02 | 2022-11-30 | 10.898 | 2,487,687 | +15,095 | 0.45% | 27,110,310 |
| 2022-12-01 | 2022-11-29 | 11.014 | 2,472,592 | +98,332 | 0.44% | 27,232,466 |
| 2022-11-30 | 2022-11-28 | 10.840 | 2,374,260 | -31,052 | 0.43% | 25,736,577 |
| 2022-11-29 | 2022-11-25 | 10.828 | 2,405,312 | -16,389 | 0.43% | 26,045,290 |
| 2022-11-28 | 2022-11-24 | 10.909 | 2,421,701 | -19,839 | 0.44% | 26,419,284 |
| 2022-11-25 | 2022-11-23 | 10.631 | 2,441,540 | -21,995 | 0.44% | 25,956,377 |
| 2022-11-24 | 2022-11-22 | 10.840 | 2,463,535 | +40,540 | 0.44% | 26,704,303 |
| 2022-11-23 | 2022-11-21 | 10.979 | 2,422,995 | +13,370 | 0.44% | 26,601,945 |
| 2022-11-22 | 2022-11-18 | 10.793 | 2,409,625 | -56,498 | 0.43% | 26,008,185 |
| 2022-11-21 | 2022-11-17 | 10.793 | 2,466,123 | -43,990 | 0.44% | 26,617,994 |
| 2022-11-18 | 2022-11-16 | 10.666 | 2,510,113 | -20,701 | 0.45% | 26,772,689 |
| 2022-11-17 | 2022-11-15 | 10.573 | 2,530,814 | +13,800 | 0.45% | 26,758,759 |
| 2022-11-16 | 2022-11-14 | 10.202 | 2,517,014 | -2,855 | 0.45% | 25,679,065 |
| 2022-11-15 | 2022-11-11 | 8.962 | 2,519,869 | -12,507 | 0.45% | 22,582,310 |
| 2022-11-14 | 2022-11-10 | 8.486 | 2,532,376 | -9,057 | 0.46% | 21,490,681 |
| 2022-11-11 | 2022-11-09 | 8.452 | 2,541,433 | -18,113 | 0.46% | 21,479,150 |
| 2022-11-10 | 2022-11-08 | 8.602 | 2,559,546 | -32,778 | 0.46% | 22,017,994 |
| 2022-11-09 | 2022-11-07 | 8.985 | 2,592,324 | +45,285 | 0.47% | 23,291,737 |
| 2022-11-08 | 2022-11-04 | 8.649 | 2,547,039 | +13,369 | 0.46% | 22,028,520 |
| 2022-11-07 | 2022-11-03 | 8.568 | 2,533,670 | +3,451 | 0.46% | 21,707,279 |
| 2022-11-04 | 2022-11-02 | 8.834 | 2,530,219 | -432 | 0.45% | 22,352,391 |
| 2022-11-03 | 2022-11-01 | 8.753 | 2,530,651 | -3,019 | 0.45% | 22,150,835 |
| 2022-11-02 | 2022-10-31 | 8.579 | 2,533,670 | -3,450 | 0.46% | 21,736,653 |
| 2022-11-01 | 2022-10-28 | 8.452 | 2,537,120 | +133,115 | 0.46% | 21,442,698 |
| 2022-10-31 | 2022-10-27 | 8.695 | 2,404,005 | +79,355 | 0.43% | 20,902,948 |
| 2022-10-28 | 2022-10-26 | 8.695 | 2,324,650 | +66,417 | 0.42% | 20,212,952 |
| 2022-10-27 | 2022-10-25 | 8.614 | 2,258,233 | +536,081 | 0.41% | 19,452,188 |
| 2022-10-26 | 2022-10-24 | 8.475 | 1,722,152 | +650,801 | 0.31% | 14,594,854 |
| 2022-10-25 | 2022-10-21 | 8.614 | 1,071,351 | +10,782 | 0.19% | 9,228,508 |
| 2022-10-24 | 2022-10-20 | 8.544 | 1,060,569 | +571,015 | 0.19% | 9,061,859 |
| 2022-10-21 | 2022-10-19 | 8.510 | 489,554 | +11,644 | 0.09% | 4,165,888 |
| 2022-10-20 | 2022-10-18 | 8.649 | 477,910 | -8,625 | 0.09% | 4,133,290 |
| 2022-10-19 | 2022-10-17 | 8.440 | 486,535 | -44,250 | 0.09% | 4,106,354 |
| 2022-10-18 | 2022-10-14 | 8.347 | 530,785 | -6,900 | 0.10% | 4,430,595 |
| 2022-10-17 | 2022-10-13 | 8.115 | 537,685 | -18,955 | 0.10% | 4,363,519 |
| 2022-10-14 | 2022-10-12 | 8.278 | 556,640 | -335,988 | 0.10% | 4,607,693 |
| 2022-10-13 | 2022-10-11 | 8.023 | 892,628 | +107,388 | 0.16% | 7,161,228 |
| 2022-10-12 | 2022-10-10 | 7.826 | 785,240 | +57,360 | 0.14% | 6,144,932 |
| 2022-10-11 | 2022-10-07 | 8.173 | 727,880 | +49,166 | 0.13% | 5,949,217 |
| 2022-10-10 | 2022-10-06 | 8.486 | 678,714 | -15,957 | 0.12% | 5,759,818 |
| 2022-10-07 | 2022-10-05 | 8.660 | 694,671 | +28,033 | 0.12% | 6,016,039 |
| 2022-10-06 | 2022-10-03 | 8.266 | 666,638 | +29,327 | 0.12% | 5,510,494 |
| 2022-10-05 | 2022-09-30 | 8.556 | 637,311 | +94,019 | 0.11% | 5,452,789 |
| 2022-10-03 | 2022-09-29 | 8.683 | 543,292 | -106,526 | 0.10% | 4,717,653 |
| 2022-09-30 | 2022-09-28 | 9.182 | 649,818 | -185,450 | 0.12% | 5,966,612 |
| 2022-09-29 | 2022-09-27 | 8.892 | 835,268 | +132,403 | 0.15% | 7,427,320 |
| 2022-09-28 | 2022-09-26 | 9.101 | 702,865 | +62,967 | 0.13% | 6,396,648 |
| 2022-09-27 | 2022-09-23 | 9.356 | 639,898 | +81,511 | 0.11% | 5,986,806 |
| 2022-09-26 | 2022-09-22 | 9.657 | 558,387 | +44,681 | 0.10% | 5,392,513 |
| 2022-09-23 | 2022-09-21 | 10.851 | 513,706 | +31,742 | 0.09% | 5,574,442 |
| 2022-09-22 | 2022-09-20 | 11.338 | 481,964 | +3,882 | 0.09% | 5,464,675 |
| 2022-09-21 | 2022-09-19 | 11.072 | 478,082 | +3,243 | 0.09% | 5,293,180 |
| 2022-09-20 | 2022-09-16 | 11.362 | 474,839 | -431 | 0.09% | 5,394,899 |
| 2022-09-19 | 2022-09-15 | 11.640 | 475,270 | -132,707 | 0.09% | 5,532,036 |
| 2022-09-16 | 2022-09-14 | 11.246 | 607,977 | +7,165 | 0.11% | 6,837,066 |
| 2022-09-15 | 2022-09-13 | 11.246 | 600,812 | +6,470 | 0.11% | 6,756,491 |
| 2022-09-14 | 2022-09-09 | 11.350 | 594,342 | +1,725 | 0.11% | 6,745,746 |
| 2022-09-13 | 2022-09-08 | 11.578 | 592,617 | -3,450 | 0.11% | 6,861,236 |
| 2022-09-09 | 2022-09-07 | 11.661 | 596,067 | +22,038 | 0.11% | 6,950,828 |
| 2022-09-08 | 2022-09-06 | 11.542 | 574,029 | +57,433 | 0.11% | 6,625,535 |
| 2022-09-07 | 2022-09-05 | 11.756 | 516,596 | +40,866 | 0.10% | 6,073,281 |
| 2022-09-06 | 2022-09-02 | 11.947 | 475,730 | -2,910 | 0.09% | 5,683,419 |
| 2022-09-05 | 2022-09-01 | 12.161 | 478,640 | +7,139 | 0.09% | 5,820,701 |
| 2022-09-02 | 2022-08-31 | 12.518 | 471,501 | +18,909 | 0.09% | 5,902,198 |
| 2022-09-01 | 2022-08-30 | 12.589 | 452,592 | +841 | 0.08% | 5,697,810 |
| 2022-08-31 | 2022-08-29 | 12.494 | 451,751 | +1,260 | 0.08% | 5,644,219 |
| 2022-08-30 | 2022-08-26 | 12.328 | 450,491 | +841 | 0.08% | 5,553,430 |
| 2022-08-29 | 2022-08-25 | 12.351 | 449,650 | -30,255 | 0.08% | 5,553,763 |
| 2022-08-26 | 2022-08-24 | 12.042 | 479,905 | +28,994 | 0.09% | 5,778,980 |
| 2022-08-25 | 2022-08-23 | 11.697 | 450,911 | -1,261 | 0.08% | 5,274,238 |
| 2022-08-24 | 2022-08-22 | 11.840 | 452,172 | +18,489 | 0.08% | 5,353,554 |
| 2022-08-23 | 2022-08-19 | 11.733 | 433,683 | +2,774 | 0.08% | 5,088,206 |
| 2022-08-22 | 2022-08-18 | 11.840 | 430,909 | -71,227 | 0.08% | 5,101,807 |
| 2022-08-19 | 2022-08-17 | 11.971 | 502,136 | +83,090 | 0.09% | 6,010,834 |
| 2022-08-18 | 2022-08-16 | 11.971 | 419,046 | -13,867 | 0.08% | 5,016,203 |
| 2022-08-17 | 2022-08-15 | 12.042 | 432,913 | +27,184 | 0.08% | 5,213,106 |
| 2022-08-16 | 2022-08-12 | 12.209 | 405,729 | -62,190 | 0.07% | 4,953,348 |
| 2022-08-15 | 2022-08-11 | 11.804 | 467,919 | -56,917 | 0.09% | 5,523,289 |
| 2022-08-12 | 2022-08-10 | 11.542 | 524,836 | +55,467 | 0.10% | 6,057,742 |
| 2022-08-11 | 2022-08-09 | 11.649 | 469,369 | +18,735 | 0.09% | 5,467,798 |
| 2022-08-10 | 2022-08-08 | 12.090 | 450,634 | -16,302 | 0.08% | 5,447,949 |
| 2022-08-09 | 2022-08-05 | 11.542 | 466,936 | -19,749 | 0.09% | 5,389,451 |
| 2022-08-08 | 2022-08-04 | 11.495 | 486,685 | +45,087 | 0.09% | 5,594,232 |
| 2022-08-05 | 2022-08-03 | 11.066 | 441,598 | +5,882 | 0.08% | 4,886,810 |
| 2022-08-04 | 2022-08-02 | 10.674 | 435,716 | -13,866 | 0.08% | 4,650,625 |
| 2022-08-03 | 2022-08-01 | 11.019 | 449,582 | +14,687 | 0.08% | 4,953,764 |
| 2022-08-02 | 2022-07-29 | 11.221 | 434,895 | -15,127 | 0.08% | 4,879,907 |
| 2022-08-01 | 2022-07-28 | 11.376 | 450,022 | -5,442 | 0.08% | 5,119,258 |
| 2022-07-29 | 2022-07-27 | 11.090 | 455,464 | -35,789 | 0.08% | 5,051,093 |
| 2022-07-28 | 2022-07-26 | 11.661 | 491,253 | +38,658 | 0.09% | 5,728,576 |
| 2022-07-27 | 2022-07-25 | 12.351 | 452,595 | +12,186 | 0.08% | 5,590,138 |
| 2022-07-26 | 2022-07-22 | 12.042 | 440,409 | -7,564 | 0.08% | 5,303,372 |
| 2022-07-25 | 2022-07-21 | 12.066 | 447,973 | -46,219 | 0.08% | 5,405,118 |
| 2022-07-22 | 2022-07-20 | 12.066 | 494,192 | +9,244 | 0.09% | 5,962,784 |
| 2022-07-21 | 2022-07-19 | 11.268 | 484,948 | +574 | 0.09% | 5,464,627 |
| 2022-07-20 | 2022-07-18 | 11.245 | 484,374 | -6,805 | 0.09% | 5,446,632 |
| 2022-07-19 | 2022-07-15 | 10.947 | 491,179 | +57,988 | 0.09% | 5,377,037 |
| 2022-07-18 | 2022-07-14 | 11.495 | 433,191 | -44,989 | 0.08% | 4,979,342 |
| 2022-07-15 | 2022-07-13 | 11.768 | 478,180 | +51,684 | 0.09% | 5,627,339 |
| 2022-07-14 | 2022-07-12 | 11.292 | 426,496 | -18,041 | 0.08% | 4,816,112 |
| 2022-07-13 | 2022-07-11 | 11.554 | 444,537 | -41,122 | 0.08% | 5,136,207 |
| 2022-07-12 | 2022-07-08 | 12.018 | 485,659 | +15,127 | 0.09% | 5,836,711 |
| 2022-07-11 | 2022-07-07 | 11.637 | 470,532 | +17,198 | 0.09% | 5,475,748 |
| 2022-07-08 | 2022-07-06 | 12.137 | 453,334 | -23,420 | 0.08% | 5,502,168 |
| 2022-07-07 | 2022-07-05 | 12.684 | 476,754 | +55,466 | 0.09% | 6,047,376 |
| 2022-07-06 | 2022-07-04 | 12.542 | 421,288 | -10,925 | 0.08% | 5,283,663 |
| 2022-07-05 | 2022-06-30 | 12.304 | 432,213 | +7,281 | 0.08% | 5,317,822 |
| 2022-07-04 | 2022-06-29 | 12.399 | 424,932 | -33,195 | 0.08% | 5,268,689 |
| 2022-06-30 | 2022-06-28 | 12.232 | 458,127 | +7,143 | 0.08% | 5,603,952 |
| 2022-06-29 | 2022-06-27 | 12.066 | 450,984 | -7,683 | 0.08% | 5,441,448 |
| 2022-06-28 | 2022-06-24 | 11.566 | 458,667 | -1,681 | 0.08% | 5,304,924 |
| 2022-06-27 | 2022-06-23 | 11.149 | 460,348 | -5,462 | 0.08% | 5,132,645 |
| 2022-06-24 | 2022-06-22 | 11.042 | 465,810 | -25,632 | 0.09% | 5,143,659 |
| 2022-06-23 | 2022-06-21 | 11.149 | 491,442 | +65,214 | 0.09% | 5,479,328 |
| 2022-06-22 | 2022-06-20 | 11.019 | 426,228 | +13,021 | 0.08% | 4,696,436 |
| 2022-06-21 | 2022-06-17 | 10.912 | 413,207 | -73,609 | 0.08% | 4,508,711 |
| 2022-06-20 | 2022-06-16 | 11.364 | 486,816 | +42,440 | 0.09% | 5,532,018 |
| 2022-06-17 | 2022-06-15 | 12.018 | 444,376 | -54,552 | 0.08% | 5,340,567 |
| 2022-06-16 | 2022-06-14 | 11.899 | 498,928 | +118,076 | 0.09% | 5,936,812 |
| 2022-06-15 | 2022-06-13 | 12.185 | 380,852 | -8,270 | 0.07% | 4,640,573 |
| 2022-06-14 | 2022-06-10 | 12.446 | 389,122 | +6,303 | 0.07% | 4,843,205 |
| 2022-06-13 | 2022-06-09 | 12.090 | 382,819 | -99,721 | 0.07% | 4,628,099 |
| 2022-06-10 | 2022-06-08 | 12.232 | 482,540 | -21,010 | 0.09% | 5,902,579 |
| 2022-06-09 | 2022-06-07 | 11.590 | 503,550 | +43,701 | 0.09% | 5,836,023 |
| 2022-06-08 | 2022-06-06 | 11.923 | 459,849 | +35,790 | 0.08% | 5,482,749 |
| 2022-06-07 | 2022-06-02 | 11.530 | 424,059 | -19,403 | 0.08% | 4,889,511 |
| 2022-06-06 | 2022-06-01 | 11.590 | 443,462 | +5,896 | 0.08% | 5,139,617 |
| 2022-06-02 | 2022-05-31 | 10.828 | 437,566 | -222,479 | 0.08% | 4,738,058 |
| 2022-06-01 | 2022-05-30 | 10.364 | 660,045 | +18,909 | 0.12% | 6,840,803 |
| 2022-05-31 | 2022-05-27 | 10.019 | 641,136 | -9,244 | 0.12% | 6,423,588 |
| 2022-05-30 | 2022-05-26 | 9.817 | 650,380 | +166,357 | 0.12% | 6,384,642 |
| 2022-05-27 | 2022-05-25 | 9.924 | 484,023 | -325,011 | 0.09% | 4,803,386 |
| 2022-05-26 | 2022-05-24 | 10.090 | 809,034 | +310,990 | 0.15% | 8,163,531 |
| 2022-05-25 | 2022-05-23 | 10.412 | 498,044 | -175,527 | 0.09% | 5,185,506 |
| 2022-05-24 | 2022-05-20 | 10.519 | 673,571 | +296,542 | 0.12% | 7,085,183 |
| 2022-05-23 | 2022-05-19 | 10.340 | 377,029 | -256,671 | 0.07% | 3,898,611 |
| 2022-05-20 | 2022-05-18 | 10.650 | 633,700 | +63,172 | 0.12% | 6,748,731 |
| 2022-05-19 | 2022-05-17 | 10.852 | 570,528 | -147,836 | 0.11% | 6,191,376 |
| 2022-05-18 | 2022-05-16 | 10.915 | 718,364 | +36,557 | 0.13% | 7,841,232 |
| 2022-05-17 | 2022-05-13 | 10.527 | 681,807 | +58,820 | 0.13% | 7,177,586 |
| 2022-05-16 | 2022-05-12 | 10.382 | 622,987 | +177,273 | 0.12% | 6,467,701 |
| 2022-05-13 | 2022-05-11 | 10.467 | 445,714 | -7,582 | 0.08% | 4,665,136 |
| 2022-05-12 | 2022-05-10 | 9.945 | 453,296 | +79,094 | 0.09% | 4,508,094 |
| 2022-05-11 | 2022-05-06 | 10.115 | 374,202 | -288,096 | 0.07% | 3,785,030 |
| 2022-05-10 | 2022-05-05 | 10.855 | 662,298 | -105,746 | 0.12% | 7,189,086 |
| 2022-05-06 | 2022-05-04 | 10.661 | 768,044 | +51,533 | 0.14% | 8,187,893 |
| 2022-05-05 | 2022-05-03 | 10.758 | 716,511 | -49,059 | 0.13% | 7,708,035 |
| 2022-05-04 | 2022-04-29 | 10.552 | 765,570 | +192,543 | 0.14% | 8,077,954 |
| 2022-05-03 | 2022-04-28 | 10.636 | 573,027 | +94,682 | 0.11% | 6,094,974 |
| 2022-04-29 | 2022-04-27 | 10.709 | 478,345 | -29,546 | 0.09% | 5,122,703 |
| 2022-04-28 | 2022-04-26 | 10.733 | 507,891 | +34,630 | 0.10% | 5,451,437 |
| 2022-04-27 | 2022-04-25 | 11.097 | 473,261 | +78,329 | 0.09% | 5,251,931 |
| 2022-04-26 | 2022-04-22 | 11.752 | 394,932 | +15,254 | 0.07% | 4,641,339 |
| 2022-04-25 | 2022-04-21 | 11.764 | 379,678 | -81,655 | 0.07% | 4,466,675 |
| 2022-04-22 | 2022-04-20 | 12.322 | 461,333 | -26,715 | 0.09% | 5,684,672 |
| 2022-04-21 | 2022-04-19 | 12.492 | 488,048 | -120,164 | 0.09% | 6,096,730 |
| 2022-04-20 | 2022-04-14 | 13.535 | 608,212 | -3,281 | 0.11% | 8,232,209 |
| 2022-04-19 | 2022-04-13 | 13.487 | 611,493 | +27,400 | 0.11% | 8,246,952 |
| 2022-04-14 | 2022-04-12 | 13.632 | 584,093 | +108,013 | 0.11% | 7,962,428 |
| 2022-04-13 | 2022-04-11 | 14.142 | 476,080 | +34,297 | 0.09% | 6,732,490 |
| 2022-04-12 | 2022-04-08 | 14.481 | 441,783 | -39,222 | 0.08% | 6,397,504 |
| 2022-04-11 | 2022-04-07 | 14.433 | 481,005 | +7,833 | 0.09% | 6,942,146 |
| 2022-04-08 | 2022-04-06 | 14.530 | 473,172 | +50,296 | 0.09% | 6,875,006 |
| 2022-04-07 | 2022-04-04 | 15.524 | 422,876 | -9,070 | 0.08% | 6,564,781 |
| 2022-04-04 | 2022-03-31 | 13.365 | 431,946 | -4,535 | 0.08% | 5,773,089 |
| 2022-04-01 | 2022-03-30 | 12.298 | 436,481 | -58,541 | 0.08% | 5,367,852 |
| 2022-03-31 | 2022-03-29 | 11.279 | 495,022 | +18,139 | 0.09% | 5,583,476 |
| 2022-03-30 | 2022-03-28 | 11.449 | 476,883 | -52,120 | 0.09% | 5,459,854 |
| 2022-03-29 | 2022-03-25 | 10.867 | 529,003 | -86,163 | 0.10% | 5,748,617 |
| 2022-03-28 | 2022-03-24 | 11.461 | 615,166 | -128,626 | 0.12% | 7,050,523 |
| 2022-03-25 | 2022-03-23 | 11.534 | 743,792 | -2,885 | 0.14% | 8,578,853 |
| 2022-03-24 | 2022-03-22 | 11.485 | 746,677 | -260,745 | 0.14% | 8,575,905 |
| 2022-03-23 | 2022-03-21 | 11.073 | 1,007,422 | -245,211 | 0.19% | 11,155,253 |
| 2022-03-22 | 2022-03-18 | 11.037 | 1,252,633 | +551,480 | 0.24% | 13,824,914 |
| 2022-03-21 | 2022-03-17 | 11.413 | 701,153 | +251,958 | 0.13% | 8,002,020 |
| 2022-03-18 | 2022-03-16 | 10.382 | 449,195 | +30,533 | 0.08% | 4,663,435 |
| 2022-03-17 | 2022-03-15 | 10.091 | 418,662 | +9,069 | 0.08% | 4,224,585 |
| 2022-03-16 | 2022-03-14 | 11.049 | 409,593 | +8,246 | 0.08% | 4,525,516 |
| 2022-03-10 | 2022-03-08 | 12.613 | 401,347 | -1,237 | 0.08% | 5,062,331 |
| 2022-03-09 | 2022-03-07 | 12.759 | 402,584 | -4,123 | 0.08% | 5,136,526 |
| 2022-03-08 | 2022-03-04 | 13.487 | 406,707 | -50,708 | 0.08% | 5,485,089 |
| 2022-03-07 | 2022-03-03 | 14.408 | 457,415 | -27,127 | 0.09% | 6,590,586 |
| 2022-03-04 | 2022-03-02 | 14.287 | 484,542 | -26,055 | 0.09% | 6,922,675 |
| 2022-03-03 | 2022-03-01 | 14.602 | 510,597 | +104,303 | 0.10% | 7,455,932 |
| 2022-03-02 | 2022-02-28 | 14.675 | 406,294 | -20,251 | 0.08% | 5,962,426 |
| 2022-03-01 | 2022-02-25 | 14.845 | 426,545 | -73,382 | 0.08% | 6,332,038 |
| 2022-02-28 | 2022-02-24 | 14.918 | 499,927 | -38,547 | 0.09% | 7,457,769 |
| 2022-02-25 | 2022-02-23 | 15.767 | 538,474 | +127,597 | 0.10% | 8,489,953 |
| 2022-02-24 | 2022-02-22 | 15.015 | 410,877 | -37,928 | 0.08% | 6,169,212 |
| 2022-02-23 | 2022-02-21 | 15.767 | 448,805 | -19,195 | 0.08% | 7,076,170 |
| 2022-02-22 | 2022-02-18 | 16.228 | 468,000 | -188,049 | 0.09% | 7,594,500 |
| 2022-02-21 | 2022-02-17 | 16.349 | 656,049 | +48,779 | 0.12% | 10,725,644 |
| 2022-02-18 | 2022-02-16 | 15.767 | 607,270 | +21,437 | 0.11% | 9,574,639 |
| 2022-02-17 | 2022-02-15 | 15.767 | 585,833 | +63,076 | 0.11% | 9,236,648 |
| 2022-02-16 | 2022-02-14 | 15.403 | 522,757 | -8,657 | 0.10% | 8,051,945 |
| 2022-02-15 | 2022-02-11 | 15.718 | 531,414 | -30,508 | 0.10% | 8,352,860 |
| 2022-02-14 | 2022-02-10 | 15.742 | 561,922 | +36,692 | 0.11% | 8,846,020 |
| 2022-02-11 | 2022-02-09 | 15.839 | 525,230 | +48,647 | 0.10% | 8,319,360 |
| 2022-02-10 | 2022-02-08 | 15.670 | 476,583 | +10,306 | 0.09% | 7,467,896 |
| 2022-02-09 | 2022-02-07 | 15.815 | 466,277 | -43,700 | 0.09% | 7,374,266 |
| 2022-02-08 | 2022-02-04 | 15.767 | 509,977 | -23,086 | 0.10% | 8,040,650 |
| 2022-02-07 | 2022-01-31 | 15.864 | 533,063 | +9,482 | 0.10% | 8,456,361 |
| 2022-02-04 | 2022-01-27 | 15.597 | 523,581 | +10,636 | 0.10% | 8,166,238 |
| 2022-01-28 | 2022-01-26 | 15.985 | 512,945 | +6,118 | 0.10% | 8,199,425 |
| 2022-01-27 | 2022-01-25 | 15.839 | 506,827 | +70,909 | 0.10% | 8,027,866 |
| 2022-01-26 | 2022-01-24 | 16.591 | 435,918 | +5,965 | 0.08% | 7,232,494 |
| 2022-01-25 | 2022-01-21 | 15.864 | 429,953 | +3,105 | 0.08% | 6,820,653 |
| 2022-01-24 | 2022-01-20 | 15.767 | 426,848 | +25,485 | 0.08% | 6,729,981 |
| 2022-01-21 | 2022-01-19 | 15.306 | 401,363 | -18,552 | 0.08% | 6,143,189 |
| 2022-01-20 | 2022-01-18 | 16.009 | 419,915 | -1,649 | 0.08% | 6,722,527 |
| 2022-01-19 | 2022-01-17 | 15.815 | 421,564 | +9,482 | 0.08% | 6,667,121 |
| 2022-01-18 | 2022-01-14 | 15.985 | 412,082 | -15,084 | 0.08% | 6,587,130 |
| 2022-01-17 | 2022-01-13 | 15.839 | 427,166 | -158,770 | 0.08% | 6,766,079 |
| 2022-01-14 | 2022-01-12 | 16.252 | 585,936 | +3,348 | 0.11% | 9,522,526 |
| 2022-01-13 | 2022-01-11 | 15.427 | 582,588 | +96,865 | 0.11% | 8,987,644 |
| 2022-01-12 | 2022-01-10 | 15.160 | 485,723 | +60,767 | 0.09% | 7,363,697 |
| 2022-01-11 | 2022-01-07 | 14.893 | 424,956 | -35,768 | 0.08% | 6,329,065 |
| 2022-01-10 | 2022-01-06 | 15.209 | 460,724 | -94,206 | 0.09% | 7,007,056 |
| 2022-01-07 | 2022-01-05 | 14.554 | 554,930 | +210,034 | 0.10% | 8,076,378 |
| 2022-01-06 | 2022-01-04 | 14.457 | 344,896 | +33,888 | 0.06% | 4,986,107 |
| 2022-01-05 | 2022-01-03 | 14.287 | 311,008 | -412 | 0.06% | 4,443,386 |
| 2022-01-04 | 2021-12-31 | 14.651 | 311,420 | +2,886 | 0.06% | 4,562,582 |
| 2022-01-03 | 2021-12-29 | 14.117 | 308,534 | -212,233 | 0.06% | 4,355,652 |
| 2021-12-30 | 2021-12-28 | 14.893 | 520,767 | -63,488 | 0.10% | 7,756,022 |
| 2021-12-29 | 2021-12-24 | 14.821 | 584,255 | +21,025 | 0.11% | 8,659,062 |
| 2021-12-28 | 2021-12-22 | 14.845 | 563,230 | +152,586 | 0.11% | 8,361,119 |
| 2021-12-23 | 2021-12-21 | 14.675 | 410,644 | +88,636 | 0.08% | 6,026,263 |
| 2021-12-22 | 2021-12-20 | 14.627 | 322,008 | +9,070 | 0.06% | 4,709,894 |
| 2021-12-21 | 2021-12-17 | 14.675 | 312,938 | -203,629 | 0.06% | 4,592,412 |
| 2021-12-20 | 2021-12-16 | 15.112 | 516,567 | +39,989 | 0.10% | 7,806,240 |
| 2021-12-17 | 2021-12-15 | 15.136 | 476,578 | +146,353 | 0.09% | 7,213,496 |
| 2021-12-16 | 2021-12-14 | 15.185 | 330,225 | -9,432 | 0.06% | 5,014,314 |
| 2021-12-15 | 2021-12-13 | 16.446 | 339,657 | +2,473 | 0.06% | 5,585,955 |
| 2021-12-14 | 2021-12-10 | 16.664 | 337,184 | -24,189 | 0.06% | 5,618,895 |
| 2021-12-13 | 2021-12-09 | 17.125 | 361,373 | -139,911 | 0.07% | 6,188,532 |
| 2021-12-10 | 2021-12-08 | 15.888 | 501,284 | +24,344 | 0.09% | 7,964,387 |
| 2021-12-09 | 2021-12-07 | 16.034 | 476,940 | +107,938 | 0.09% | 7,647,023 |
| 2021-12-08 | 2021-12-06 | 15.936 | 369,002 | +7,008 | 0.07% | 5,880,595 |
| 2021-12-07 | 2021-12-03 | 16.252 | 361,994 | +63,901 | 0.07% | 5,883,061 |
| 2021-12-06 | 2021-12-02 | 16.616 | 298,093 | +84,101 | 0.06% | 4,953,014 |
| 2021-12-03 | 2021-12-01 | 16.785 | 213,992 | -43,091 | 0.04% | 3,591,955 |
| 2021-12-02 | 2021-11-30 | 17.319 | 257,083 | +27,659 | 0.05% | 4,452,447 |
| 2021-12-01 | 2021-11-29 | 17.222 | 229,424 | -300,114 | 0.04% | 3,951,158 |
| 2021-11-30 | 2021-11-26 | 17.756 | 529,538 | -14,796 | 0.10% | 9,402,328 |
| 2021-11-29 | 2021-11-25 | 18.362 | 544,334 | -64,156 | 0.10% | 9,995,132 |
| 2021-11-26 | 2021-11-24 | 18.944 | 608,490 | +114,223 | 0.11% | 11,527,409 |
| 2021-11-25 | 2021-11-23 | 19.381 | 494,267 | +194,175 | 0.09% | 9,579,340 |
| 2021-11-24 | 2021-11-22 | 18.702 | 300,092 | -77,986 | 0.06% | 5,612,237 |
| 2021-11-23 | 2021-11-19 | 19.648 | 378,078 | +87,334 | 0.07% | 7,428,372 |
| 2021-11-22 | 2021-11-18 | 20.836 | 290,744 | +40,814 | 0.05% | 6,058,026 |
| 2021-11-19 | 2021-11-17 | 20.036 | 249,930 | -91,935 | 0.05% | 5,007,554 |
| 2021-11-18 | 2021-11-16 | 20.739 | 341,865 | +17,728 | 0.06% | 7,090,028 |
| 2021-11-17 | 2021-11-15 | 20.400 | 324,137 | +6,250 | 0.06% | 6,612,289 |
| 2021-11-16 | 2021-11-12 | 20.303 | 317,887 | +37,103 | 0.06% | 6,453,948 |
| 2021-11-15 | 2021-11-11 | 20.327 | 280,784 | -36,408 | 0.05% | 5,707,469 |
| 2021-11-12 | 2021-11-10 | 20.254 | 317,192 | -14,586 | 0.06% | 6,424,449 |
| 2021-11-11 | 2021-11-09 | 20.157 | 331,778 | -116,423 | 0.06% | 6,687,685 |
| 2021-11-10 | 2021-11-08 | 20.109 | 448,201 | +133,985 | 0.08% | 9,012,693 |
| 2021-11-09 | 2021-11-05 | 19.672 | 314,216 | +91,629 | 0.06% | 6,181,251 |
| 2021-11-08 | 2021-11-04 | 20.424 | 222,587 | -5,360 | 0.04% | 4,546,101 |
| 2021-11-05 | 2021-11-03 | 20.909 | 227,947 | +96,469 | 0.04% | 4,766,157 |
| 2021-11-04 | 2021-11-02 | 20.861 | 131,478 | +17,912 | 0.02% | 2,742,703 |
| 2021-11-03 | 2021-11-01 | 21.249 | 113,566 | -179,700 | 0.02% | 2,413,124 |
| 2021-11-02 | 2021-10-29 | 22.146 | 293,266 | +21,438 | 0.06% | 6,494,709 |
| 2021-11-01 | 2021-10-28 | 21.782 | 271,828 | +105,539 | 0.05% | 5,921,036 |
| 2021-10-29 | 2021-10-27 | 21.831 | 166,289 | +28,034 | 0.03% | 3,630,222 |
| 2021-10-28 | 2021-10-26 | 22.413 | 138,255 | -198 | 0.03% | 3,098,703 |
| 2021-10-27 | 2021-10-25 | 22.947 | 138,453 | -73,218 | 0.03% | 3,177,026 |
| 2021-10-26 | 2021-10-22 | 23.262 | 211,671 | +88,224 | 0.04% | 4,923,877 |
| 2021-10-25 | 2021-10-21 | 22.995 | 123,447 | +4,133 | 0.02% | 2,838,678 |
| 2021-10-22 | 2021-10-20 | 23.044 | 119,314 | +659 | 0.02% | 2,749,427 |
| 2021-10-21 | 2021-10-19 | 23.480 | 118,655 | +47,897 | 0.02% | 2,786,048 |
| 2021-10-20 | 2021-10-18 | 22.898 | 70,758 | -5,359 | 0.01% | 1,620,223 |
| 2021-10-19 | 2021-10-15 | 22.656 | 76,117 | -9,700 | 0.01% | 1,724,470 |
| 2021-10-18 | 2021-10-12 | 23.286 | 85,817 | -51,031 | 0.02% | 1,998,351 |
| 2021-10-15 | 2021-10-11 | 22.777 | 136,848 | +10,140 | 0.03% | 3,116,960 |
| 2021-10-12 | 2021-10-08 | 22.874 | 126,708 | +7,421 | 0.02% | 2,898,297 |
| 2021-10-11 | 2021-10-07 | 22.728 | 119,287 | +17,315 | 0.02% | 2,711,190 |
| 2021-10-08 | 2021-10-06 | 22.025 | 101,972 | -4,947 | 0.02% | 2,245,918 |
| 2021-10-07 | 2021-10-05 | 22.098 | 106,919 | +1,649 | 0.02% | 2,362,656 |
| 2021-10-06 | 2021-10-04 | 22.170 | 105,270 | +3,710 | 0.02% | 2,333,877 |
| 2021-10-05 | 2021-09-30 | 22.510 | 101,560 | -64,637 | 0.02% | 2,286,114 |
| 2021-10-04 | 2021-09-29 | 22.316 | 166,197 | -231,848 | 0.03% | 3,708,841 |
| 2021-09-30 | 2021-09-28 | 22.510 | 398,045 | -6,157 | 0.07% | 8,959,986 |
| 2021-09-29 | 2021-09-27 | 21.976 | 404,202 | +162,345 | 0.08% | 8,882,881 |
| 2021-09-28 | 2021-09-24 | 22.292 | 241,857 | +123,267 | 0.05% | 5,391,398 |
| 2021-09-27 | 2021-09-23 | 22.001 | 118,590 | +6,184 | 0.02% | 2,609,051 |
| 2021-09-24 | 2021-09-21 | 22.777 | 112,406 | +44,112 | 0.02% | 2,560,250 |
| 2021-09-23 | 2021-09-20 | 22.146 | 68,294 | +10,306 | 0.01% | 1,512,448 |
| 2021-09-21 | 2021-09-17 | 23.141 | 57,988 | +7,421 | 0.01% | 1,341,880 |
| 2021-09-20 | 2021-09-16 | 22.922 | 50,567 | +10,719 | 0.01% | 1,159,114 |
| 2021-09-17 | 2021-09-15 | 23.747 | 39,848 | -1,237 | 0.01% | 946,273 |
| 2021-09-16 | 2021-09-14 | 24.560 | 41,085 | -12,467 | 0.01% | 1,009,033 |
| 2021-09-15 | 2021-09-13 | 24.924 | 53,552 | -150,376 | 0.01% | 1,334,703 |
| 2021-09-14 | 2021-09-10 | 25.894 | 203,928 | +18,551 | 0.04% | 5,280,462 |
| 2021-09-13 | 2021-09-09 | 25.712 | 185,377 | +126,977 | 0.03% | 4,766,383 |
| 2021-09-10 | 2021-09-08 | 26.318 | 58,400 | -7,388 | 0.01% | 1,536,986 |
| 2021-09-09 | 2021-09-07 | 27.228 | 65,788 | +24,324 | 0.01% | 1,791,267 |
| 2021-09-08 | 2021-09-06 | 28.836 | 41,464 | -20,449 | 0.01% | 1,195,656 |
| 2021-09-07 | 2021-09-03 | 29.206 | 61,913 | -5,746 | 0.01% | 1,808,212 |
| 2021-09-06 | 2021-09-02 | 29.329 | 67,659 | -255,232 | 0.01% | 1,984,365 |
| 2021-09-03 | 2021-09-01 | 28.097 | 322,891 | -37,896 | 0.06% | 9,072,144 |
| 2021-09-02 | 2021-08-31 | 27.419 | 360,787 | +245,474 | 0.07% | 9,892,363 |
| 2021-09-01 | 2021-08-30 | 27.296 | 115,313 | +18,664 | 0.02% | 3,147,539 |
| 2021-08-31 | 2021-08-27 | 27.049 | 96,649 | -1,866 | 0.02% | 2,614,273 |
| 2021-08-30 | 2021-08-26 | 26.864 | 98,515 | -42,603 | 0.02% | 2,646,537 |
| 2021-08-27 | 2021-08-25 | 28.959 | 141,118 | -140,089 | 0.03% | 4,086,668 |
| 2021-08-26 | 2021-08-24 | 29.082 | 281,207 | -139,130 | 0.05% | 8,178,191 |
| 2021-08-25 | 2021-08-23 | 28.836 | 420,337 | +175,280 | 0.08% | 12,120,837 |
| 2021-08-24 | 2021-08-20 | 28.343 | 245,057 | +119,695 | 0.05% | 6,945,669 |
| 2021-08-23 | 2021-08-19 | 30.007 | 125,362 | +28,986 | 0.02% | 3,761,699 |
| 2021-08-20 | 2021-08-18 | 31.116 | 96,376 | -24,767 | 0.02% | 2,998,813 |
| 2021-08-19 | 2021-08-17 | 31.609 | 121,143 | -11,928 | 0.02% | 3,829,172 |
| 2021-08-18 | 2021-08-16 | 31.794 | 133,071 | +18,088 | 0.03% | 4,230,798 |
| 2021-08-17 | 2021-08-13 | 32.040 | 114,983 | +74,580 | 0.02% | 3,684,055 |
| 2021-08-16 | 2021-08-12 | 31.547 | 40,403 | -2,435 | 0.01% | 1,274,596 |
| 2021-08-13 | 2021-08-11 | 32.471 | 42,838 | +406 | 0.01% | 1,391,006 |
| 2021-08-11 | 2021-08-09 | 32.040 | 42,432 | -5,680 | 0.01% | 1,359,521 |
| 2021-08-10 | 2021-08-06 | 32.841 | 48,112 | -13,795 | 0.01% | 1,580,046 |
| 2021-08-09 | 2021-08-05 | 33.704 | 61,907 | -12,578 | 0.01% | 2,086,490 |
| 2021-08-06 | 2021-08-04 | 34.628 | 74,485 | -4,869 | 0.01% | 2,579,255 |
| 2021-08-05 | 2021-08-03 | 34.936 | 79,354 | -27,185 | 0.02% | 2,772,305 |
| 2021-08-04 | 2021-08-02 | 35.306 | 106,539 | +11,361 | 0.02% | 3,761,425 |
| 2021-08-03 | 2021-07-30 | 34.381 | 95,178 | -6,086 | 0.02% | 3,272,351 |
| 2021-08-02 | 2021-07-29 | 34.998 | 101,264 | -23,939 | 0.02% | 3,543,990 |
| 2021-07-30 | 2021-07-28 | 34.197 | 125,203 | +57,209 | 0.02% | 4,281,509 |
| 2021-07-29 | 2021-07-27 | 32.348 | 67,994 | -32,053 | 0.01% | 2,199,475 |
| 2021-07-28 | 2021-07-26 | 34.874 | 100,047 | -42,198 | 0.02% | 3,489,070 |
| 2021-07-27 | 2021-07-23 | 35.737 | 142,245 | +48,690 | 0.03% | 5,083,398 |
| 2021-07-26 | 2021-07-22 | 34.936 | 93,555 | +3,878 | 0.02% | 3,268,430 |
| 2021-07-23 | 2021-07-21 | 34.874 | 89,677 | -22,722 | 0.02% | 3,127,423 |
| 2021-07-22 | 2021-07-20 | 35.614 | 112,399 | -4,057 | 0.02% | 4,002,943 |
| 2021-07-21 | 2021-07-19 | 36.476 | 116,456 | +6,897 | 0.02% | 4,247,885 |
| 2021-07-19 | 2021-07-15 | 36.600 | 109,559 | -15,012 | 0.02% | 4,009,809 |
| 2021-07-16 | 2021-07-14 | 37.893 | 124,571 | +26,779 | 0.02% | 4,720,426 |
| 2021-07-15 | 2021-07-13 | 37.031 | 97,792 | +16,806 | 0.02% | 3,621,320 |
| 2021-07-14 | 2021-07-12 | 38.325 | 80,986 | -4,463 | 0.02% | 3,103,770 |
| 2021-07-13 | 2021-07-09 | 38.325 | 85,449 | -2,841 | 0.02% | 3,274,813 |
| 2021-07-12 | 2021-07-08 | 38.263 | 88,290 | +6,086 | 0.02% | 3,378,254 |
| 2021-07-09 | 2021-07-07 | 38.263 | 82,204 | -14,606 | 0.02% | 3,145,384 |
| 2021-07-08 | 2021-07-06 | 37.955 | 96,810 | +1,623 | 0.02% | 3,674,431 |
| 2021-07-07 | 2021-07-05 | 39.557 | 95,187 | +2,840 | 0.02% | 3,765,319 |
| 2021-07-06 | 2021-07-02 | 39.064 | 92,347 | +32,865 | 0.02% | 3,607,457 |
| 2021-07-05 | 2021-06-30 | 40.112 | 59,482 | -1,757 | 0.01% | 2,385,919 |
| 2021-07-02 | 2021-06-29 | 39.865 | 61,239 | -71,682 | 0.01% | 2,441,302 |
| 2021-06-30 | 2021-06-28 | 39.927 | 132,921 | -12,654 | 0.03% | 5,307,106 |
| 2021-06-29 | 2021-06-25 | 39.557 | 145,575 | -15,824 | 0.03% | 5,758,521 |
| 2021-06-28 | 2021-06-24 | 38.694 | 161,399 | +40,687 | 0.03% | 6,245,247 |
| 2021-06-25 | 2021-06-23 | 38.633 | 120,712 | +4,426 | 0.02% | 4,663,448 |
| 2021-06-24 | 2021-06-22 | 37.524 | 116,286 | +32,054 | 0.02% | 4,363,489 |
| 2021-06-23 | 2021-06-21 | 37.524 | 84,232 | +28,430 | 0.02% | 3,160,702 |
| 2021-06-22 | 2021-06-18 | 37.339 | 55,802 | -811 | 0.01% | 2,083,586 |
| 2021-06-21 | 2021-06-17 | 37.339 | 56,613 | +6,086 | 0.01% | 2,113,868 |
| 2021-06-18 | 2021-06-16 | 35.922 | 50,527 | -62,485 | 0.01% | 1,815,019 |
| 2021-06-17 | 2021-06-15 | 37.277 | 113,012 | -55,992 | 0.02% | 4,212,783 |
| 2021-06-16 | 2021-06-11 | 37.401 | 169,004 | +117,213 | 0.03% | 6,320,840 |
| 2021-06-15 | 2021-06-10 | 37.709 | 51,791 | -3,220 | 0.01% | 1,952,967 |
| 2021-06-11 | 2021-06-09 | 37.647 | 55,011 | -38,565 | 0.01% | 2,070,999 |
| 2021-06-10 | 2021-06-08 | 37.893 | 93,576 | +25,764 | 0.02% | 3,545,918 |
| 2021-06-09 | 2021-06-07 | 38.140 | 67,812 | -133,631 | 0.01% | 2,586,344 |
| 2021-06-08 | 2021-06-04 | 38.325 | 201,443 | -5,275 | 0.04% | 7,720,256 |
| 2021-06-07 | 2021-06-03 | 38.140 | 206,718 | +155,400 | 0.04% | 7,884,208 |
| 2021-06-04 | 2021-06-02 | 37.277 | 51,318 | -11,361 | 0.01% | 1,912,997 |
| 2021-06-03 | 2021-06-01 | 37.339 | 62,679 | -124,563 | 0.01% | 2,340,366 |
| 2021-06-02 | 2021-05-31 | 39.187 | 187,242 | +96,972 | 0.04% | 7,337,524 |
| 2021-06-01 | 2021-05-28 | 37.031 | 90,270 | -9,105 | 0.02% | 3,342,774 |
| 2021-05-31 | 2021-05-27 | 36.908 | 99,375 | +15,581 | 0.02% | 3,667,694 |
| 2021-05-28 | 2021-05-26 | 36.969 | 83,794 | -17,041 | 0.02% | 3,097,800 |
| 2021-05-27 | 2021-05-25 | 37.092 | 100,835 | -7,605 | 0.02% | 3,740,218 |
| 2021-05-26 | 2021-05-24 | 36.969 | 108,440 | +12,578 | 0.02% | 4,008,943 |
| 2021-05-25 | 2021-05-21 | 37.031 | 95,862 | +3,651 | 0.02% | 3,549,851 |
| 2021-05-24 | 2021-05-20 | 36.908 | 92,211 | -52,994 | 0.02% | 3,403,288 |
| 2021-05-21 | 2021-05-18 | 35.737 | 145,205 | +16,636 | 0.03% | 5,189,180 |
| 2021-05-20 | 2021-05-17 | 34.874 | 128,569 | +17,041 | 0.02% | 4,483,755 |
| 2021-05-18 | 2021-05-14 | 34.930 | 111,528 | +5,274 | 0.02% | 3,895,717 |
| 2021-05-17 | 2021-05-13 | 34.930 | 106,254 | -12,920 | 0.02% | 3,711,495 |
| 2021-05-14 | 2021-05-12 | 34.493 | 119,174 | +18,404 | 0.02% | 4,110,667 |
| 2021-05-13 | 2021-05-11 | 34.993 | 100,770 | +22,400 | 0.02% | 3,526,233 |
| 2021-05-12 | 2021-05-10 | 34.118 | 78,370 | +3,200 | 0.02% | 2,673,833 |
| 2021-05-11 | 2021-05-07 | 34.368 | 75,170 | -2,400 | 0.01% | 2,583,444 |
| 2021-05-10 | 2021-05-06 | 34.993 | 77,570 | -8,802 | 0.02% | 2,714,398 |
| 2021-05-07 | 2021-05-05 | 35.493 | 86,372 | +8,802 | 0.02% | 3,065,583 |
| 2021-05-06 | 2021-05-04 | 34.306 | 77,570 | -10,002 | 0.02% | 2,661,080 |
| 2021-05-05 | 2021-05-03 | 34.431 | 87,572 | -5,201 | 0.02% | 3,015,148 |
| 2021-05-04 | 2021-04-30 | 34.993 | 92,773 | +13,739 | 0.02% | 3,246,395 |
| 2021-05-03 | 2021-04-29 | 34.993 | 79,034 | -7,602 | 0.02% | 2,765,628 |
| 2021-04-30 | 2021-04-28 | 34.930 | 86,636 | -9,202 | 0.02% | 3,026,230 |
| 2021-04-29 | 2021-04-27 | 35.243 | 95,838 | +27,606 | 0.02% | 3,377,603 |
| 2021-04-28 | 2021-04-26 | 35.118 | 68,232 | +12,402 | 0.01% | 2,396,162 |
| 2021-04-27 | 2021-04-23 | 35.743 | 55,830 | -400 | 0.01% | 1,995,517 |
| 2021-04-26 | 2021-04-22 | 36.368 | 56,230 | +4,001 | 0.01% | 2,044,951 |
| 2021-04-23 | 2021-04-21 | 35.868 | 52,229 | -4,401 | 0.01% | 1,873,335 |
| 2021-04-22 | 2021-04-20 | 36.243 | 56,630 | +1,600 | 0.01% | 2,052,420 |
| 2021-04-21 | 2021-04-19 | 36.243 | 55,030 | -9,918 | 0.01% | 1,994,432 |
| 2021-04-20 | 2021-04-16 | 37.117 | 64,948 | +15,516 | 0.01% | 2,410,704 |
| 2021-04-19 | 2021-04-15 | 36.180 | 49,432 | -104,110 | 0.01% | 1,788,457 |
| 2021-04-16 | 2021-04-14 | 36.430 | 153,542 | -11,202 | 0.03% | 5,593,549 |
| 2021-04-15 | 2021-04-13 | 36.868 | 164,744 | +42,409 | 0.03% | 6,073,700 |
| 2021-04-14 | 2021-04-12 | 36.805 | 122,335 | +48,810 | 0.02% | 4,502,542 |
| 2021-04-13 | 2021-04-09 | 37.742 | 73,525 | -129,276 | 0.01% | 2,775,005 |
| 2021-04-12 | 2021-04-08 | 37.492 | 202,801 | +150,910 | 0.04% | 7,603,492 |
| 2021-04-09 | 2021-04-07 | 36.743 | 51,891 | +2,001 | 0.01% | 1,906,607 |
| 2021-04-08 | 2021-04-01 | 37.617 | 49,890 | -1,200 | 0.01% | 1,876,730 |
| 2021-04-07 | 2021-03-31 | 36.868 | 51,090 | -2,801 | 0.01% | 1,883,561 |
| 2021-04-01 | 2021-03-30 | 37.430 | 53,891 | +17,604 | 0.01% | 2,017,134 |
| 2021-03-31 | 2021-03-29 | 36.180 | 36,287 | -7,602 | 0.01% | 1,312,869 |
| 2021-03-30 | 2021-03-26 | 37.367 | 43,889 | -7,201 | 0.01% | 1,640,018 |
| 2021-03-29 | 2021-03-25 | 37.367 | 51,090 | +8,001 | 0.01% | 1,909,101 |
| 2021-03-26 | 2021-03-24 | 35.868 | 43,089 | -17,603 | 0.01% | 1,545,504 |
| 2021-03-25 | 2021-03-23 | 37.117 | 60,692 | -10,803 | 0.01% | 2,252,733 |
| 2021-03-24 | 2021-03-22 | 37.055 | 71,495 | -16,883 | 0.01% | 2,649,245 |
| 2021-03-23 | 2021-03-19 | 37.305 | 88,378 | +12,002 | 0.02% | 3,296,934 |
| 2021-03-22 | 2021-03-18 | 37.305 | 76,376 | -86,337 | 0.01% | 2,849,200 |
| 2021-03-19 | 2021-03-17 | 38.180 | 162,713 | -12,803 | 0.03% | 6,212,340 |
| 2021-03-18 | 2021-03-16 | 38.492 | 175,516 | +105,222 | 0.03% | 6,755,992 |
| 2021-03-17 | 2021-03-15 | 37.117 | 70,294 | +31,606 | 0.01% | 2,609,134 |
| 2021-03-16 | 2021-03-12 | 37.242 | 38,688 | -3,201 | 0.01% | 1,440,835 |
| 2021-03-15 | 2021-03-11 | 38.117 | 41,889 | -1,200 | 0.01% | 1,596,694 |
| 2021-03-12 | 2021-03-10 | 37.805 | 43,089 | -800 | 0.01% | 1,628,972 |
| 2021-03-11 | 2021-03-09 | 38.055 | 43,889 | +6,401 | 0.01% | 1,670,186 |
| 2021-03-10 | 2021-03-08 | 36.118 | 37,488 | -14,403 | 0.01% | 1,353,979 |
| 2021-03-09 | 2021-03-05 | 37.492 | 51,891 | -20,404 | 0.01% | 1,945,517 |
| 2021-03-08 | 2021-03-04 | 36.555 | 72,295 | -20,404 | 0.01% | 2,642,749 |
| 2021-03-05 | 2021-03-03 | 38.055 | 92,699 | -3,200 | 0.02% | 3,527,639 |
| 2021-03-04 | 2021-03-02 | 38.367 | 95,899 | +50,254 | 0.02% | 3,679,376 |
| 2021-03-03 | 2021-03-01 | 38.930 | 45,645 | -5,201 | 0.01% | 1,776,941 |
| 2021-03-02 | 2021-02-26 | 38.492 | 50,846 | -161,877 | 0.01% | 1,957,173 |
| 2021-03-01 | 2021-02-25 | 39.492 | 212,723 | -16,881 | 0.04% | 8,400,851 |
| 2021-02-26 | 2021-02-24 | 39.429 | 229,604 | +145,412 | 0.04% | 9,053,167 |
| 2021-02-25 | 2021-02-23 | 41.429 | 84,192 | -23,605 | 0.02% | 3,487,997 |
| 2021-02-24 | 2021-02-22 | 42.616 | 107,797 | -4,984 | 0.02% | 4,593,913 |
| 2021-02-23 | 2021-02-19 | 43.991 | 112,781 | +14,803 | 0.02% | 4,961,355 |
| 2021-02-22 | 2021-02-18 | 45.366 | 97,978 | -1,600 | 0.02% | 4,444,848 |
| 2021-02-19 | 2021-02-17 | 46.303 | 99,578 | +9,680 | 0.02% | 4,610,769 |
| 2021-02-18 | 2021-02-16 | 49.240 | 89,898 | +14,403 | 0.02% | 4,426,577 |
| 2021-02-17 | 2021-02-11 | 46.928 | 75,495 | +3,600 | 0.01% | 3,542,826 |
| 2021-02-16 | 2021-02-09 | 47.990 | 71,895 | +7,602 | 0.01% | 3,450,259 |
| 2021-02-10 | 2021-02-08 | 47.428 | 64,293 | -4,001 | 0.01% | 3,049,279 |
| 2021-02-09 | 2021-02-05 | 47.490 | 68,294 | +51,211 | 0.01% | 3,243,306 |
| 2021-02-08 | 2021-02-04 | 47.990 | 17,083 | -60,013 | 0.00% | 819,817 |
| 2021-02-05 | 2021-02-03 | 46.241 | 77,096 | -5,201 | 0.01% | 3,564,965 |
| 2021-02-04 | 2021-02-02 | 46.928 | 82,297 | +25,605 | 0.02% | 3,862,030 |
| 2021-02-03 | 2021-02-01 | 46.865 | 56,692 | +10,403 | 0.01% | 2,656,897 |
| 2021-02-02 | 2021-01-29 | 47.303 | 46,289 | -93,619 | 0.01% | 2,189,603 |
| 2021-02-01 | 2021-01-28 | 47.615 | 139,908 | -41,470 | 0.03% | 6,661,764 |
| 2021-01-29 | 2021-01-27 | 46.178 | 181,378 | -58,812 | 0.04% | 8,375,694 |
| 2021-01-28 | 2021-01-26 | 47.115 | 240,190 | -4,801 | 0.05% | 11,316,653 |
| 2021-01-27 | 2021-01-25 | 48.553 | 244,991 | +33,607 | 0.05% | 11,894,957 |
| 2021-01-26 | 2021-01-22 | 46.366 | 211,384 | -34,879 | 0.04% | 9,800,940 |
| 2021-01-25 | 2021-01-21 | 45.991 | 246,263 | -16,003 | 0.05% | 11,325,795 |
| 2021-01-22 | 2021-01-20 | 46.990 | 262,266 | +46,809 | 0.05% | 12,323,996 |
| 2021-01-21 | 2021-01-19 | 46.616 | 215,457 | +1,233 | 0.04% | 10,043,641 |
| 2021-01-20 | 2021-01-18 | 46.241 | 214,224 | -145,662 | 0.04% | 9,905,846 |
| 2021-01-19 | 2021-01-15 | 45.116 | 359,886 | -14,627 | 0.07% | 16,236,555 |
| 2021-01-18 | 2021-01-14 | 45.241 | 374,513 | +78,908 | 0.07% | 16,943,269 |
| 2021-01-15 | 2021-01-13 | 42.491 | 295,605 | -34,275 | 0.06% | 12,560,659 |
| 2021-01-14 | 2021-01-12 | 41.617 | 329,880 | +7,202 | 0.06% | 13,728,464 |
| 2021-01-13 | 2021-01-11 | 39.679 | 322,678 | +36,974 | 0.06% | 12,803,680 |
| 2021-01-12 | 2021-01-08 | 39.492 | 285,704 | +32,006 | 0.06% | 11,283,014 |
| 2021-01-11 | 2021-01-07 | 38.367 | 253,698 | +2,967 | 0.05% | 9,733,682 |
| 2021-01-08 | 2021-01-06 | 38.867 | 250,731 | -9,602 | 0.05% | 9,745,186 |
| 2021-01-07 | 2021-01-05 | 37.305 | 260,333 | +16,403 | 0.05% | 9,711,701 |
| 2021-01-06 | 2021-01-04 | 37.055 | 243,930 | +8,402 | 0.05% | 9,038,818 |
| 2021-01-05 | 2020-12-31 | 35.868 | 235,528 | +36,408 | 0.05% | 8,447,850 |
| 2021-01-04 | 2020-12-29 | 36.930 | 199,120 | -1,601 | 0.04% | 7,353,500 |
| 2020-12-30 | 2020-12-28 | 36.305 | 200,721 | -1,200 | 0.04% | 7,287,200 |
| 2020-12-29 | 2020-12-24 | 37.805 | 201,921 | +13,203 | 0.04% | 7,633,586 |
| 2020-12-28 | 2020-12-22 | 37.742 | 188,718 | +1,200 | 0.04% | 7,122,656 |
| 2020-12-23 | 2020-12-21 | 38.430 | 187,518 | -22,805 | 0.04% | 7,206,258 |
| 2020-12-22 | 2020-12-18 | 38.617 | 210,323 | -21,883 | 0.04% | 8,122,075 |
| 2020-12-21 | 2020-12-17 | 38.430 | 232,206 | -26,405 | 0.05% | 8,923,604 |
| 2020-12-18 | 2020-12-16 | 38.867 | 258,611 | +23,483 | 0.05% | 10,051,459 |
| 2020-12-17 | 2020-12-15 | 39.180 | 235,128 | +9,602 | 0.05% | 9,212,206 |
| 2020-12-16 | 2020-12-14 | 39.367 | 225,526 | +21,204 | 0.04% | 8,878,281 |
| 2020-12-15 | 2020-12-11 | 39.554 | 204,322 | -800 | 0.04% | 8,081,846 |
| 2020-12-14 | 2020-12-10 | 39.242 | 205,122 | +9,202 | 0.04% | 8,049,402 |
| 2020-12-11 | 2020-12-09 | 38.555 | 195,920 | -16,287 | 0.04% | 7,553,629 |
| 2020-12-10 | 2020-12-08 | 39.117 | 212,207 | -24,805 | 0.04% | 8,300,911 |
| 2020-12-09 | 2020-12-07 | 39.617 | 237,012 | +8,001 | 0.05% | 9,389,692 |
| 2020-12-08 | 2020-12-04 | 40.117 | 229,011 | +12,003 | 0.04% | 9,187,199 |
| 2020-12-07 | 2020-12-03 | 39.992 | 217,008 | -65,729 | 0.04% | 8,678,556 |
| 2020-12-04 | 2020-12-02 | 39.992 | 282,737 | -5,202 | 0.05% | 11,307,181 |
| 2020-12-03 | 2020-12-01 | 39.992 | 287,939 | +98,020 | 0.06% | 11,515,219 |
| 2020-12-02 | 2020-11-30 | 39.617 | 189,919 | +3,201 | 0.04% | 7,524,011 |
| 2020-12-01 | 2020-11-27 | 39.867 | 186,718 | -9,098 | 0.04% | 7,443,867 |
| 2020-11-30 | 2020-11-26 | 39.617 | 195,816 | -2,800 | 0.04% | 7,757,632 |
| 2020-11-27 | 2020-11-25 | 39.617 | 198,616 | -22,405 | 0.04% | 7,868,559 |
| 2020-11-26 | 2020-11-24 | 40.117 | 221,021 | -86,121 | 0.04% | 8,866,665 |
| 2020-11-25 | 2020-11-23 | 39.992 | 307,142 | -79,217 | 0.06% | 12,283,183 |
| 2020-11-24 | 2020-11-20 | 40.242 | 386,359 | +102,421 | 0.07% | 15,547,789 |
| 2020-11-23 | 2020-11-19 | 39.055 | 283,938 | +88,890 | 0.06% | 11,089,074 |
| 2020-11-20 | 2020-11-18 | 38.867 | 195,048 | -113,695 | 0.04% | 7,580,950 |
| 2020-11-19 | 2020-11-17 | 38.930 | 308,743 | -1,200 | 0.06% | 12,019,237 |
| 2020-11-18 | 2020-11-16 | 39.429 | 309,943 | +42,809 | 0.06% | 12,220,892 |
| 2020-11-17 | 2020-11-13 | 38.680 | 267,134 | +79,216 | 0.05% | 10,332,646 |
| 2020-11-16 | 2020-11-12 | 39.367 | 187,918 | -2,001 | 0.04% | 7,397,767 |
| 2020-11-13 | 2020-11-11 | 39.804 | 189,919 | -14,723 | 0.04% | 7,559,613 |
| 2020-11-12 | 2020-11-10 | 41.054 | 204,642 | -62,092 | 0.04% | 8,401,404 |
| 2020-11-11 | 2020-11-09 | 41.054 | 266,734 | +12,130 | 0.05% | 10,950,539 |
| 2020-11-10 | 2020-11-06 | 40.554 | 254,604 | -168,162 | 0.05% | 10,325,276 |
| 2020-11-09 | 2020-11-05 | 41.429 | 422,766 | +226,446 | 0.08% | 17,514,805 |
| 2020-11-06 | 2020-11-04 | 38.680 | 196,320 | +3,601 | 0.04% | 7,593,586 |
| 2020-11-05 | 2020-11-03 | 38.742 | 192,719 | +400 | 0.04% | 7,466,343 |
| 2020-11-04 | 2020-11-02 | 38.492 | 192,319 | +2,400 | 0.04% | 7,402,776 |
| 2020-11-03 | 2020-10-30 | 38.492 | 189,919 | -9,201 | 0.04% | 7,310,395 |
| 2020-11-02 | 2020-10-29 | 39.180 | 199,120 | -3,601 | 0.04% | 7,801,429 |
| 2020-10-29 | 2020-10-27 | 38.555 | 202,721 | +10,778 | 0.04% | 7,815,840 |
| 2020-10-28 | 2020-10-23 | 39.367 | 191,943 | -26,805 | 0.04% | 7,556,219 |
| 2020-10-27 | 2020-10-22 | 38.430 | 218,748 | -19,204 | 0.04% | 8,406,417 |
| 2020-10-23 | 2020-10-21 | 38.617 | 237,952 | +2,000 | 0.05% | 9,189,028 |
| 2020-10-22 | 2020-10-20 | 38.805 | 235,952 | -20,780 | 0.05% | 9,156,026 |
| 2020-10-21 | 2020-10-19 | 37.742 | 256,732 | +10,802 | 0.05% | 9,689,663 |
| 2020-10-20 | 2020-10-16 | 38.742 | 245,930 | -53,611 | 0.05% | 9,527,850 |
| 2020-10-19 | 2020-10-15 | 39.367 | 299,541 | +79,616 | 0.06% | 11,792,029 |
| 2020-10-16 | 2020-10-14 | 40.554 | 219,925 | -64,813 | 0.04% | 8,918,895 |
| 2020-10-15 | 2020-10-12 | 40.117 | 284,738 | +43,209 | 0.06% | 11,422,790 |
| 2020-10-14 | 2020-10-09 | 40.492 | 241,529 | -87,619 | 0.05% | 9,779,936 |
| 2020-10-12 | 2020-10-08 | 41.617 | 329,148 | +42,809 | 0.06% | 13,698,001 |
| 2020-10-09 | 2020-10-07 | 41.804 | 286,339 | -16,403 | 0.06% | 11,970,116 |
| 2020-10-08 | 2020-10-06 | 42.241 | 302,742 | +7,649 | 0.06% | 12,788,250 |
| 2020-10-07 | 2020-10-05 | 41.742 | 295,093 | +24,757 | 0.06% | 12,317,629 |
| 2020-10-06 | 2020-09-30 | 41.679 | 270,336 | +10,402 | 0.05% | 11,267,341 |
| 2020-10-05 | 2020-09-29 | 41.929 | 259,934 | +2,001 | 0.05% | 10,898,766 |
| 2020-09-30 | 2020-09-28 | 41.492 | 257,933 | +13,202 | 0.05% | 10,702,044 |
| 2020-09-29 | 2020-09-25 | 41.554 | 244,731 | +6,002 | 0.05% | 10,169,565 |
| 2020-09-28 | 2020-09-24 | 41.866 | 238,729 | +400 | 0.05% | 9,994,745 |
| 2020-09-25 | 2020-09-23 | 41.554 | 238,329 | -9,601 | 0.05% | 9,903,536 |
| 2020-09-24 | 2020-09-22 | 41.991 | 247,930 | +35,207 | 0.05% | 10,410,943 |
| 2020-09-23 | 2020-09-21 | 42.491 | 212,723 | -1,200 | 0.04% | 9,038,890 |
| 2020-09-22 | 2020-09-18 | 43.366 | 213,923 | +19,203 | 0.04% | 9,277,024 |
| 2020-09-21 | 2020-09-17 | 43.241 | 194,720 | -14,739 | 0.04% | 8,419,928 |
| 2020-09-18 | 2020-09-16 | 42.616 | 209,459 | -4,000 | 0.04% | 8,926,375 |
| 2020-09-17 | 2020-09-15 | 42.616 | 213,459 | +8,401 | 0.04% | 9,096,840 |
| 2020-09-16 | 2020-09-14 | 42.991 | 205,058 | -7,601 | 0.04% | 8,815,702 |
| 2020-09-15 | 2020-09-11 | 43.366 | 212,659 | +1,200 | 0.04% | 9,222,209 |
| 2020-09-14 | 2020-09-10 | 42.866 | 211,459 | -222,909 | 0.04% | 9,064,462 |
| 2020-09-11 | 2020-09-09 | 42.616 | 434,368 | +12,802 | 0.08% | 18,511,173 |
| 2020-09-10 | 2020-09-08 | 41.991 | 421,566 | -56,764 | 0.08% | 17,702,173 |
| 2020-09-09 | 2020-09-07 | 42.232 | 478,330 | +10,802 | 0.09% | 20,200,675 |
| 2020-09-08 | 2020-09-04 | 42.614 | 467,528 | +31,995 | 0.09% | 19,923,171 |
| 2020-09-07 | 2020-09-03 | 42.869 | 435,533 | +184,347 | 0.09% | 18,670,711 |
| 2020-09-04 | 2020-09-02 | 42.932 | 251,186 | -17,661 | 0.05% | 10,784,004 |
| 2020-09-03 | 2020-09-01 | 42.869 | 268,847 | +18,839 | 0.05% | 11,525,108 |
| 2020-09-02 | 2020-08-31 | 43.251 | 250,008 | +16,484 | 0.05% | 10,813,055 |
| 2020-09-01 | 2020-08-28 | 44.015 | 233,524 | -156,875 | 0.05% | 10,278,608 |
| 2020-08-31 | 2020-08-27 | 43.633 | 390,399 | -33,363 | 0.08% | 17,034,288 |
| 2020-08-28 | 2020-08-26 | 42.678 | 423,762 | +191,601 | 0.08% | 18,085,126 |
| 2020-08-27 | 2020-08-25 | 41.085 | 232,161 | +19,947 | 0.05% | 9,538,360 |
| 2020-08-26 | 2020-08-24 | 40.130 | 212,214 | -12,952 | 0.04% | 8,516,072 |
| 2020-08-25 | 2020-08-21 | 39.238 | 225,166 | -12,167 | 0.04% | 8,835,035 |
| 2020-08-24 | 2020-08-20 | 40.002 | 237,333 | +28,652 | 0.05% | 9,493,853 |
| 2020-08-21 | 2020-08-19 | 40.193 | 208,681 | +8,243 | 0.04% | 8,387,586 |
| 2020-08-20 | 2020-08-18 | 40.321 | 200,438 | +10,596 | 0.04% | 8,081,807 |
| 2020-08-19 | 2020-08-17 | 40.130 | 189,842 | -1,177 | 0.04% | 7,618,291 |
| 2020-08-18 | 2020-08-14 | 40.639 | 191,019 | +392 | 0.04% | 7,762,864 |
| 2020-08-17 | 2020-08-13 | 39.875 | 190,627 | -4,709 | 0.04% | 7,601,223 |
| 2020-08-14 | 2020-08-12 | 38.856 | 195,336 | -10,858 | 0.04% | 7,589,914 |
| 2020-08-13 | 2020-08-11 | 39.620 | 206,194 | -7,896 | 0.04% | 8,169,418 |
| 2020-08-12 | 2020-08-10 | 39.302 | 214,090 | +9,334 | 0.04% | 8,414,073 |
| 2020-08-11 | 2020-08-07 | 40.639 | 204,756 | +7,850 | 0.04% | 8,321,125 |
| 2020-08-10 | 2020-08-06 | 40.384 | 196,906 | -10,990 | 0.04% | 7,951,937 |
| 2020-08-07 | 2020-08-05 | 40.958 | 207,896 | +6,673 | 0.04% | 8,514,945 |
| 2020-08-06 | 2020-08-04 | 39.875 | 201,223 | -13,345 | 0.04% | 8,023,737 |
| 2020-08-05 | 2020-08-03 | 39.811 | 214,568 | -1,570 | 0.04% | 8,542,199 |
| 2020-08-04 | 2020-07-31 | 39.493 | 216,138 | +28,259 | 0.04% | 8,535,865 |
| 2020-08-03 | 2020-07-30 | 40.767 | 187,879 | +2,747 | 0.04% | 7,659,192 |
| 2020-07-31 | 2020-07-29 | 40.193 | 185,132 | -63,974 | 0.04% | 7,441,073 |
| 2020-07-30 | 2020-07-28 | 40.830 | 249,106 | +33,361 | 0.05% | 10,171,077 |
| 2020-07-29 | 2020-07-27 | 40.321 | 215,745 | -23,941 | 0.04% | 8,698,997 |
| 2020-07-28 | 2020-07-24 | 40.130 | 239,686 | -10,990 | 0.05% | 9,618,513 |
| 2020-07-27 | 2020-07-23 | 42.104 | 250,676 | -68,291 | 0.05% | 10,554,531 |
| 2020-07-24 | 2020-07-22 | 43.760 | 318,967 | +107,539 | 0.06% | 13,958,129 |
| 2020-07-23 | 2020-07-21 | 44.525 | 211,428 | +11,774 | 0.04% | 9,413,788 |
| 2020-07-22 | 2020-07-20 | 43.442 | 199,654 | -14,129 | 0.04% | 8,673,355 |
| 2020-07-21 | 2020-07-17 | 43.697 | 213,783 | +14,522 | 0.04% | 9,341,616 |
| 2020-07-20 | 2020-07-16 | 43.315 | 199,261 | -110,519 | 0.04% | 8,630,897 |
| 2020-07-17 | 2020-07-15 | 44.588 | 309,780 | -741,476 | 0.06% | 13,812,623 |
| 2020-07-16 | 2020-07-14 | 45.544 | 1,051,256 | +802,883 | 0.21% | 47,878,359 |
| 2020-07-15 | 2020-07-13 | 46.372 | 248,373 | +41,996 | 0.05% | 11,517,560 |
| 2020-07-14 | 2020-07-10 | 45.098 | 206,377 | -53,864 | 0.04% | 9,307,205 |
| 2020-07-13 | 2020-07-09 | 45.926 | 260,241 | +13,737 | 0.05% | 11,951,866 |
| 2020-07-10 | 2020-07-08 | 45.098 | 246,504 | -24,997 | 0.05% | 11,116,855 |
| 2020-07-09 | 2020-07-07 | 45.162 | 271,501 | +6,673 | 0.05% | 12,261,466 |
| 2020-07-08 | 2020-07-06 | 44.971 | 264,828 | +71,823 | 0.05% | 11,909,495 |
| 2020-07-07 | 2020-07-03 | 44.780 | 193,005 | -89,461 | 0.04% | 8,642,684 |
| 2020-07-06 | 2020-07-02 | 44.143 | 282,466 | -57,967 | 0.06% | 12,468,785 |
| 2020-07-03 | 2020-06-30 | 44.652 | 340,433 | -288,249 | 0.07% | 15,201,078 |
| 2020-07-02 | 2020-06-29 | 44.015 | 628,682 | -2,517,689 | 0.12% | 27,671,570 |
| 2020-06-30 | 2020-06-26 | 46.054 | 3,146,371 | +52,767 | 0.62% | 144,901,525 |
| 2020-06-29 | 2020-06-24 | 44.461 | 3,093,604 | +177,012 | 0.61% | 137,545,020 |
| 2020-06-26 | 2020-06-23 | 43.251 | 2,916,592 | -90,659 | 0.58% | 126,145,041 |
| 2020-06-24 | 2020-06-22 | 42.423 | 3,007,251 | +2,764,425 | 0.59% | 127,575,898 |
| 2020-06-23 | 2020-06-19 | 43.952 | 242,826 | +32,576 | 0.05% | 10,672,570 |
| 2020-06-22 | 2020-06-18 | 43.697 | 210,250 | -20,040 | 0.04% | 9,187,235 |
| 2020-06-19 | 2020-06-17 | 43.442 | 230,290 | -24,310 | 0.05% | 10,004,242 |
| 2020-06-18 | 2020-06-16 | 43.697 | 254,600 | -5,326 | 0.05% | 11,125,185 |
| 2020-06-17 | 2020-06-15 | 43.123 | 259,926 | -286,509 | 0.05% | 11,208,903 |
| 2020-06-16 | 2020-06-12 | 44.397 | 546,435 | +43,172 | 0.11% | 24,260,291 |
| 2020-06-15 | 2020-06-11 | 44.525 | 503,263 | +293,798 | 0.10% | 22,407,681 |
| 2020-06-12 | 2020-06-10 | 47.519 | 209,465 | -6,343 | 0.04% | 9,953,482 |
| 2020-06-11 | 2020-06-09 | 47.773 | 215,808 | -155,751 | 0.04% | 10,309,878 |
| 2020-06-10 | 2020-06-08 | 47.327 | 371,559 | +21,194 | 0.07% | 17,584,958 |
| 2020-06-09 | 2020-06-05 | 48.028 | 350,365 | +162,995 | 0.07% | 16,827,391 |
| 2020-06-05 | 2020-06-03 | 44.971 | 187,370 | -32,575 | 0.04% | 8,426,156 |
| 2020-06-04 | 2020-06-02 | 46.754 | 219,945 | -7,458 | 0.04% | 10,283,356 |
| 2020-06-03 | 2020-06-01 | 44.716 | 227,403 | +3,925 | 0.04% | 10,168,527 |
| 2020-06-02 | 2020-05-29 | 45.098 | 223,478 | -1,964 | 0.04% | 10,078,427 |
| 2020-06-01 | 2020-05-28 | 45.225 | 225,442 | +22,372 | 0.04% | 10,195,720 |
| 2020-05-29 | 2020-05-27 | 44.143 | 203,070 | +84 | 0.04% | 8,964,039 |
| 2020-05-28 | 2020-05-26 | 44.971 | 202,986 | -69,606 | 0.04% | 9,128,418 |
| 2020-05-27 | 2020-05-25 | 44.079 | 272,592 | -23,942 | 0.05% | 12,015,558 |
| 2020-05-26 | 2020-05-22 | 42.041 | 296,534 | +69,006 | 0.06% | 12,466,460 |
| 2020-05-25 | 2020-05-21 | 44.143 | 227,528 | -21,940 | 0.05% | 10,043,679 |
| 2020-05-22 | 2020-05-20 | 43.824 | 249,468 | -315,077 | 0.05% | 10,932,715 |
| 2020-05-21 | 2020-05-19 | 44.971 | 564,545 | -356,492 | 0.11% | 25,387,971 |
| 2020-05-20 | 2020-05-18 | 44.843 | 921,037 | +14,215 | 0.18% | 41,302,322 |
| 2020-05-19 | 2020-05-15 | 44.780 | 906,822 | -95,093 | 0.18% | 40,607,112 |
| 2020-05-18 | 2020-05-14 | 46.882 | 1,001,915 | -2,735,292 | 0.20% | 46,971,391 |
| 2020-05-15 | 2020-05-13 | 46.117 | 3,737,207 | -331,574 | 0.74% | 172,349,667 |
| 2020-05-14 | 2020-05-12 | 44.843 | 4,068,781 | +5,103 | 0.80% | 182,457,492 |
| 2020-05-13 | 2020-05-11 | 46.971 | 4,063,678 | -102,045 | 0.80% | 190,877,036 |
| 2020-05-12 | 2020-05-08 | 45.928 | 4,165,723 | -144,350 | 0.82% | 191,322,015 |
| 2020-05-11 | 2020-05-07 | 42.731 | 4,310,073 | +2,779,811 | 0.87% | 184,173,790 |
| 2020-05-08 | 2020-05-06 | 41.818 | 1,530,262 | +386,660 | 0.31% | 63,992,006 |
| 2020-05-07 | 2020-05-05 | 41.622 | 1,143,602 | +814,524 | 0.23% | 47,598,962 |
| 2020-05-06 | 2020-05-04 | 39.012 | 329,078 | -3,910,101 | 0.07% | 12,838,135 |
| 2020-05-05 | 2020-04-29 | 38.556 | 4,239,179 | -47,518 | 0.86% | 163,444,810 |
| 2020-05-04 | 2020-04-28 | 38.230 | 4,286,697 | +24,909 | 0.87% | 163,878,622 |
| 2020-04-29 | 2020-04-27 | 40.056 | 4,261,788 | -59,398 | 0.86% | 170,711,238 |
| 2020-04-28 | 2020-04-24 | 38.621 | 4,321,186 | +3,104,876 | 0.88% | 166,888,560 |
| 2020-04-27 | 2020-04-23 | 36.925 | 1,216,310 | +49,818 | 0.25% | 44,912,022 |
| 2020-04-24 | 2020-04-22 | 38.751 | 1,166,492 | +50,200 | 0.24% | 45,203,297 |
| 2020-04-23 | 2020-04-21 | 38.099 | 1,116,292 | -81,926 | 0.23% | 42,529,723 |
| 2020-04-22 | 2020-04-20 | 39.926 | 1,198,218 | +32,710 | 0.24% | 47,839,779 |
| 2020-04-21 | 2020-04-17 | 38.295 | 1,165,508 | +49,063 | 0.24% | 44,632,916 |
| 2020-04-20 | 2020-04-16 | 39.012 | 1,116,445 | -50,971 | 0.23% | 43,555,241 |
| 2020-04-17 | 2020-04-15 | 39.600 | 1,167,416 | +2,683 | 0.24% | 46,229,184 |
| 2020-04-16 | 2020-04-14 | 39.469 | 1,164,733 | +32,189 | 0.24% | 45,970,969 |
| 2020-04-15 | 2020-04-09 | 40.252 | 1,132,544 | -4,598 | 0.23% | 45,587,119 |
| 2020-04-14 | 2020-04-08 | 39.665 | 1,137,142 | -95,554 | 0.23% | 45,104,532 |
| 2020-04-09 | 2020-04-07 | 41.165 | 1,232,696 | +33,858 | 0.25% | 50,744,298 |
| 2020-04-08 | 2020-04-06 | 39.861 | 1,198,838 | +59,397 | 0.24% | 47,786,323 |
| 2020-04-07 | 2020-04-03 | 39.795 | 1,139,441 | +36,789 | 0.23% | 45,344,391 |
| 2020-04-06 | 2020-04-02 | 39.143 | 1,102,652 | -82,774 | 0.22% | 43,161,012 |
| 2020-04-03 | 2020-04-01 | 37.316 | 1,185,426 | +17,340 | 0.24% | 44,235,646 |
| 2020-04-02 | 2020-03-31 | 37.381 | 1,168,086 | -17,340 | 0.24% | 43,664,786 |
| 2020-04-01 | 2020-03-30 | 35.946 | 1,185,426 | -6,097 | 0.24% | 42,611,610 |
| 2020-03-31 | 2020-03-27 | 36.207 | 1,191,523 | -28,392 | 0.24% | 43,141,706 |
| 2020-03-30 | 2020-03-26 | 34.968 | 1,219,915 | -70,511 | 0.25% | 42,657,585 |
| 2020-03-27 | 2020-03-25 | 34.054 | 1,290,426 | -11,610 | 0.26% | 43,944,599 |
| 2020-03-26 | 2020-03-24 | 32.423 | 1,302,036 | +187,390 | 0.26% | 42,216,408 |
| 2020-03-25 | 2020-03-23 | 29.879 | 1,114,646 | +68,978 | 0.23% | 33,304,609 |
| 2020-03-24 | 2020-03-20 | 32.228 | 1,045,668 | -18,262 | 0.21% | 33,699,439 |
| 2020-03-23 | 2020-03-19 | 33.141 | 1,063,930 | -660,851 | 0.22% | 35,259,704 |
| 2020-03-20 | 2020-03-18 | 32.619 | 1,724,781 | +151,236 | 0.35% | 56,260,795 |
| 2020-03-19 | 2020-03-17 | 33.206 | 1,573,545 | +486,295 | 0.32% | 52,251,510 |
| 2020-03-18 | 2020-03-16 | 35.163 | 1,087,250 | -43,874 | 0.22% | 38,231,389 |
| 2020-03-17 | 2020-03-13 | 36.533 | 1,131,124 | -100,785 | 0.23% | 41,323,790 |
| 2020-03-16 | 2020-03-12 | 37.512 | 1,231,909 | +279,055 | 0.25% | 46,211,320 |
| 2020-03-13 | 2020-03-11 | 42.144 | 952,854 | -50,661 | 0.19% | 40,156,955 |
| 2020-03-12 | 2020-03-10 | 43.318 | 1,003,515 | +55,566 | 0.20% | 43,470,421 |
| 2020-03-11 | 2020-03-09 | 43.579 | 947,949 | -30,657 | 0.19% | 41,310,774 |
| 2020-03-10 | 2020-03-06 | 45.862 | 978,606 | -25,675 | 0.20% | 44,881,266 |
| 2020-03-09 | 2020-03-05 | 46.319 | 1,004,281 | -4,664 | 0.20% | 46,517,407 |
| 2020-03-06 | 2020-03-04 | 45.275 | 1,008,945 | +53,715 | 0.20% | 45,680,291 |
| 2020-03-05 | 2020-03-03 | 43.971 | 955,230 | -11,880 | 0.19% | 42,001,979 |
| 2020-03-04 | 2020-03-02 | 43.775 | 967,110 | +18,011 | 0.20% | 42,335,071 |
| 2020-03-03 | 2020-02-28 | 43.775 | 949,099 | +22,609 | 0.19% | 41,546,643 |
| 2020-03-02 | 2020-02-27 | 45.275 | 926,490 | +4,216 | 0.19% | 41,947,116 |
| 2020-02-28 | 2020-02-26 | 45.536 | 922,274 | -13,796 | 0.19% | 41,996,905 |
| 2020-02-27 | 2020-02-25 | 47.232 | 936,070 | +25,284 | 0.19% | 44,212,879 |
| 2020-02-26 | 2020-02-24 | 47.624 | 910,786 | -21,249 | 0.18% | 43,375,162 |
| 2020-02-25 | 2020-02-21 | 46.123 | 932,035 | +6,132 | 0.19% | 42,988,623 |
| 2020-02-24 | 2020-02-20 | 47.363 | 925,903 | -66,123 | 0.19% | 43,853,475 |
| 2020-02-21 | 2020-02-19 | 44.492 | 992,026 | +28,633 | 0.20% | 44,137,662 |
| 2020-02-20 | 2020-02-18 | 43.253 | 963,393 | +48,783 | 0.20% | 41,669,560 |
| 2020-02-19 | 2020-02-17 | 42.796 | 914,610 | -1,533 | 0.19% | 39,141,880 |
| 2020-02-18 | 2020-02-14 | 43.644 | 916,143 | +29,891 | 0.19% | 39,984,465 |
| 2020-02-17 | 2020-02-13 | 43.905 | 886,252 | +28,740 | 0.18% | 38,911,161 |
| 2020-02-14 | 2020-02-12 | 43.971 | 857,512 | -22,609 | 0.17% | 37,705,265 |
| 2020-02-13 | 2020-02-11 | 44.688 | 880,121 | -9,289 | 0.18% | 39,330,988 |
| 2020-02-12 | 2020-02-10 | 44.427 | 889,410 | +27,208 | 0.18% | 39,514,002 |
| 2020-02-11 | 2020-02-07 | 44.623 | 862,202 | -176,858 | 0.17% | 38,473,972 |
| 2020-02-10 | 2020-02-06 | 44.884 | 1,039,060 | -98,570 | 0.21% | 46,637,038 |
| 2020-02-07 | 2020-02-05 | 43.775 | 1,137,630 | +328,819 | 0.23% | 49,799,554 |
| 2020-02-06 | 2020-02-04 | 41.752 | 808,811 | -11,297 | 0.16% | 33,769,834 |
| 2020-02-05 | 2020-02-03 | 41.231 | 820,108 | +14,363 | 0.17% | 33,813,492 |
| 2020-02-04 | 2020-01-31 | 42.992 | 805,745 | +8,047 | 0.16% | 34,640,562 |
| 2020-02-03 | 2020-01-30 | 44.231 | 797,698 | +37,896 | 0.16% | 35,283,373 |
| 2020-01-31 | 2020-01-29 | 44.231 | 759,802 | -178,129 | 0.15% | 33,607,176 |
| 2020-01-30 | 2020-01-24 | 46.711 | 937,931 | +489,558 | 0.19% | 43,811,267 |
| 2020-01-29 | 2020-01-22 | 47.624 | 448,373 | -201,279 | 0.09% | 21,353,261 |
| 2020-01-23 | 2020-01-21 | 47.950 | 649,652 | +60,145 | 0.13% | 31,150,858 |
| 2020-01-22 | 2020-01-20 | 48.276 | 589,507 | +139,836 | 0.12% | 28,459,193 |
| 2020-01-21 | 2020-01-17 | 49.646 | 449,671 | -154,132 | 0.09% | 22,324,484 |
| 2020-01-20 | 2020-01-16 | 48.081 | 603,803 | +83,277 | 0.12% | 29,031,178 |
| 2020-01-17 | 2020-01-15 | 47.363 | 520,526 | -43,611 | 0.11% | 24,653,634 |
| 2020-01-16 | 2020-01-14 | 48.015 | 564,137 | -143,308 | 0.11% | 27,087,211 |
| 2020-01-15 | 2020-01-13 | 47.885 | 707,445 | +39,004 | 0.14% | 33,875,884 |
| 2020-01-14 | 2020-01-10 | 48.276 | 668,441 | -133,686 | 0.14% | 32,269,832 |
| 2020-01-13 | 2020-01-09 | 46.906 | 802,127 | +146,770 | 0.16% | 37,624,776 |
| 2020-01-10 | 2020-01-08 | 44.231 | 655,357 | +296,674 | 0.13% | 28,987,418 |
| 2020-01-09 | 2020-01-07 | 43.644 | 358,683 | +116,215 | 0.07% | 15,654,486 |
| 2020-01-08 | 2020-01-06 | 42.861 | 242,468 | +6,366 | 0.05% | 10,392,540 |
| 2020-01-07 | 2020-01-03 | 43.644 | 236,102 | -8,085 | 0.05% | 10,304,518 |
| 2020-01-06 | 2020-01-02 | 44.036 | 244,187 | +4,213 | 0.05% | 10,752,964 |
| 2020-01-03 | 2019-12-31 | 42.079 | 239,974 | -399,267 | 0.05% | 10,097,778 |
| 2020-01-02 | 2019-12-27 | 41.491 | 639,241 | -1,785,160 | 0.13% | 26,523,061 |
| 2019-12-30 | 2019-12-24 | 41.687 | 2,424,401 | +407,344 | 0.49% | 101,066,497 |
| 2019-12-27 | 2019-12-20 | 43.514 | 2,017,057 | +1,823,257 | 0.41% | 87,769,961 |
| 2019-12-23 | 2019-12-19 | 42.992 | 193,800 | -1,916 | 0.04% | 8,331,843 |
| 2019-12-20 | 2019-12-18 | 42.666 | 195,716 | -87,578 | 0.04% | 8,350,375 |
| 2019-12-19 | 2019-12-17 | 42.535 | 283,294 | -1,799,753 | 0.06% | 12,049,995 |
| 2019-12-18 | 2019-12-16 | 40.970 | 2,083,047 | -157,887 | 0.42% | 85,341,567 |
| 2019-12-17 | 2019-12-13 | 41.883 | 2,240,934 | +1,865,868 | 0.45% | 93,856,854 |
| 2019-12-16 | 2019-12-12 | 41.622 | 375,066 | -3,065 | 0.08% | 15,610,984 |
| 2019-12-13 | 2019-12-11 | 41.752 | 378,131 | -13,413 | 0.08% | 15,787,892 |
| 2019-12-12 | 2019-12-10 | 42.405 | 391,544 | -9,714 | 0.08% | 16,603,354 |
| 2019-12-11 | 2019-12-09 | 42.079 | 401,258 | -302,603 | 0.08% | 16,884,388 |
| 2019-12-10 | 2019-12-06 | 42.340 | 703,861 | -383 | 0.14% | 29,801,183 |
| 2019-12-09 | 2019-12-05 | 43.057 | 704,244 | +52,117 | 0.14% | 30,322,778 |
| 2019-12-06 | 2019-12-04 | 42.927 | 652,127 | +461,386 | 0.13% | 27,993,679 |
| 2019-12-05 | 2019-12-03 | 43.057 | 190,741 | -21,843 | 0.04% | 8,212,774 |
| 2019-12-04 | 2019-12-02 | 44.297 | 212,584 | +9,197 | 0.04% | 9,416,776 |
| 2019-12-03 | 2019-11-29 | 44.492 | 203,387 | +15,328 | 0.04% | 9,049,185 |
| 2019-12-02 | 2019-11-28 | 44.623 | 188,059 | -21,076 | 0.04% | 8,391,742 |
| 2019-11-29 | 2019-11-27 | 43.644 | 209,135 | -517,335 | 0.04% | 9,127,561 |
| 2019-11-28 | 2019-11-26 | 41.948 | 726,470 | -1,916 | 0.15% | 30,474,077 |
| 2019-11-27 | 2019-11-25 | 41.361 | 728,386 | +19,544 | 0.15% | 30,126,782 |
| 2019-11-26 | 2019-11-22 | 39.991 | 708,842 | +26,786 | 0.14% | 28,347,308 |
| 2019-11-25 | 2019-11-21 | 40.448 | 682,056 | -116,075 | 0.14% | 27,587,581 |
| 2019-11-22 | 2019-11-20 | 41.165 | 798,131 | +4,091 | 0.16% | 32,855,300 |
| 2019-11-21 | 2019-11-19 | 42.079 | 794,040 | +120,711 | 0.16% | 33,412,117 |
| 2019-11-20 | 2019-11-18 | 40.448 | 673,329 | +12,646 | 0.14% | 27,234,594 |
| 2019-11-19 | 2019-11-15 | 40.643 | 660,683 | +89,856 | 0.13% | 26,852,398 |
| 2019-11-18 | 2019-11-14 | 40.448 | 570,827 | -32,573 | 0.12% | 23,088,626 |
| 2019-11-15 | 2019-11-13 | 41.035 | 603,400 | +35,255 | 0.12% | 24,760,411 |
| 2019-11-14 | 2019-11-12 | 42.601 | 568,145 | -651,948 | 0.12% | 24,203,282 |
| 2019-11-13 | 2019-11-11 | 43.253 | 1,220,093 | -396,762 | 0.25% | 52,772,584 |
| 2019-11-12 | 2019-11-08 | 45.667 | 1,616,855 | +566,985 | 0.33% | 73,836,485 |
| 2019-11-11 | 2019-11-07 | 46.319 | 1,049,870 | -557,097 | 0.21% | 48,629,049 |
| 2019-11-08 | 2019-11-06 | 44.231 | 1,606,967 | +424,220 | 0.33% | 71,078,549 |
| 2019-11-07 | 2019-11-05 | 41.622 | 1,182,747 | +899,422 | 0.24% | 49,228,254 |
| 2019-11-06 | 2019-11-04 | 40.578 | 283,325 | +76,642 | 0.06% | 11,496,805 |
| 2019-11-05 | 2019-11-01 | 40.643 | 206,683 | -13,795 | 0.04% | 8,400,298 |
| 2019-11-04 | 2019-10-31 | 40.578 | 220,478 | -21,901 | 0.04% | 8,946,590 |
| 2019-11-01 | 2019-10-30 | 39.208 | 242,379 | -8,373 | 0.05% | 9,503,233 |
| 2019-10-31 | 2019-10-29 | 37.642 | 250,752 | +19,544 | 0.05% | 9,438,916 |
| 2019-10-30 | 2019-10-28 | 38.686 | 231,208 | -151,752 | 0.05% | 8,944,570 |
| 2019-10-29 | 2019-10-25 | 38.491 | 382,960 | -9,580 | 0.08% | 14,740,334 |
| 2019-10-28 | 2019-10-24 | 39.273 | 392,540 | +35,639 | 0.08% | 15,416,377 |
| 2019-10-25 | 2019-10-23 | 37.447 | 356,901 | -3,066 | 0.07% | 13,364,772 |
| 2019-10-24 | 2019-10-22 | 37.773 | 359,967 | -22,993 | 0.07% | 13,597,002 |
| 2019-10-23 | 2019-10-21 | 37.708 | 382,960 | -53,649 | 0.08% | 14,440,531 |
| 2019-10-22 | 2019-10-18 | 39.078 | 436,609 | -38,321 | 0.09% | 17,061,665 |
| 2019-10-21 | 2019-10-17 | 39.534 | 474,930 | +52,116 | 0.10% | 18,776,045 |
| 2019-10-18 | 2019-10-16 | 39.339 | 422,814 | +18,394 | 0.09% | 16,632,923 |
| 2019-10-17 | 2019-10-15 | 40.121 | 404,420 | -4,590 | 0.08% | 16,225,932 |
| 2019-10-16 | 2019-10-14 | 41.100 | 409,010 | -142,179 | 0.08% | 16,810,335 |
| 2019-10-15 | 2019-10-11 | 42.079 | 551,189 | -617,450 | 0.11% | 23,193,279 |
| 2019-10-14 | 2019-10-10 | 41.752 | 1,168,639 | -595,841 | 0.24% | 48,793,531 |
| 2019-10-11 | 2019-10-09 | 42.209 | 1,764,480 | +1,468,825 | 0.36% | 74,477,128 |
| 2019-10-10 | 2019-10-08 | 41.296 | 295,655 | -534,479 | 0.06% | 12,209,302 |
| 2019-10-09 | 2019-10-04 | 42.340 | 830,134 | -89,488 | 0.17% | 35,147,529 |
| 2019-10-08 | 2019-10-03 | 42.666 | 919,622 | +342,016 | 0.19% | 39,236,386 |
| 2019-10-04 | 2019-10-02 | 42.340 | 577,606 | +54,956 | 0.12% | 24,455,598 |
| 2019-10-03 | 2019-09-30 | 43.122 | 522,650 | -168,420 | 0.11% | 22,537,945 |
| 2019-10-02 | 2019-09-27 | 41.622 | 691,070 | +133,549 | 0.14% | 28,763,691 |
| 2019-09-30 | 2019-09-26 | 43.383 | 557,521 | +223,221 | 0.11% | 24,187,154 |
| 2019-09-27 | 2019-09-25 | 43.449 | 334,300 | +52,486 | 0.07% | 14,524,878 |
| 2019-09-26 | 2019-09-24 | 44.753 | 281,814 | +21,076 | 0.06% | 12,612,134 |
| 2019-09-25 | 2019-09-23 | 44.297 | 260,738 | +45,233 | 0.05% | 11,549,841 |
| 2019-09-24 | 2019-09-20 | 43.644 | 215,505 | -61,160 | 0.04% | 9,405,575 |
| 2019-09-23 | 2019-09-19 | 44.166 | 276,665 | -193,540 | 0.06% | 12,219,257 |
| 2019-09-20 | 2019-09-18 | 44.688 | 470,205 | +287,792 | 0.10% | 21,012,596 |
| 2019-09-19 | 2019-09-17 | 43.383 | 182,413 | -4,337 | 0.04% | 7,913,695 |
| 2019-09-18 | 2019-09-16 | 43.449 | 186,750 | +1,517 | 0.04% | 8,114,032 |
| 2019-09-17 | 2019-09-13 | 43.905 | 185,233 | -36,269 | 0.04% | 8,132,711 |
| 2019-09-16 | 2019-09-12 | 43.644 | 221,502 | -196,407 | 0.05% | 9,667,311 |
| 2019-09-13 | 2019-09-11 | 42.144 | 417,909 | +39,471 | 0.08% | 17,612,303 |
| 2019-09-12 | 2019-09-10 | 42.144 | 378,438 | +9,389 | 0.08% | 15,948,842 |
| 2019-09-11 | 2019-09-09 | 42.992 | 369,049 | +101,348 | 0.08% | 15,866,142 |
| 2019-09-10 | 2019-09-06 | 44.166 | 267,701 | -89,380 | 0.05% | 11,823,350 |
| 2019-09-09 | 2019-09-05 | 44.166 | 357,081 | -3,066 | 0.07% | 15,770,930 |
| 2019-09-06 | 2019-09-04 | 43.579 | 360,147 | -34,106 | 0.07% | 15,694,886 |
| 2019-09-05 | 2019-09-03 | 43.122 | 394,253 | -21,077 | 0.08% | 17,001,153 |
| 2019-09-04 | 2019-09-02 | 43.905 | 415,330 | +16,390 | 0.08% | 18,235,189 |
| 2019-09-03 | 2019-08-30 | 42.601 | 398,940 | +12,217 | 0.08% | 16,995,058 |
| 2019-09-02 | 2019-08-29 | 42.209 | 386,723 | -549,397 | 0.08% | 16,323,233 |
| 2019-08-30 | 2019-08-28 | 42.601 | 936,120 | -62,080 | 0.19% | 39,879,215 |
| 2019-08-29 | 2019-08-27 | 42.013 | 998,200 | +33,102 | 0.20% | 41,937,770 |
| 2019-08-28 | 2019-08-26 | 42.796 | 965,098 | -15,704 | 0.20% | 41,302,577 |
| 2019-08-27 | 2019-08-23 | 45.471 | 980,802 | -287,107 | 0.20% | 44,598,065 |
| 2019-08-26 | 2019-08-22 | 47.363 | 1,267,909 | +110,748 | 0.26% | 60,051,880 |
| 2019-08-23 | 2019-08-21 | 46.906 | 1,157,161 | +430,576 | 0.24% | 54,278,093 |
| 2019-08-22 | 2019-08-20 | 51.669 | 726,585 | -83,322 | 0.15% | 37,541,663 |
| 2019-08-21 | 2019-08-19 | 52.647 | 809,907 | -50,419 | 0.16% | 42,639,351 |
| 2019-08-20 | 2019-08-16 | 52.060 | 860,326 | +1,916 | 0.17% | 44,788,636 |
| 2019-08-19 | 2019-08-15 | 51.147 | 858,410 | +375,547 | 0.17% | 43,904,873 |
| 2019-08-16 | 2019-08-14 | 52.125 | 482,863 | +42,996 | 0.10% | 25,169,385 |
| 2019-08-15 | 2019-08-13 | 54.539 | 439,867 | -121,172 | 0.09% | 23,989,962 |
| 2019-08-14 | 2019-08-12 | 56.366 | 561,039 | +241,947 | 0.11% | 31,623,410 |
| 2019-08-13 | 2019-08-09 | 56.301 | 319,092 | +43,303 | 0.06% | 17,965,057 |
| 2019-08-12 | 2019-08-08 | 56.170 | 275,789 | -60,605 | 0.06% | 15,491,090 |
| 2019-08-09 | 2019-08-07 | 55.713 | 336,394 | -607,773 | 0.07% | 18,741,658 |
| 2019-08-08 | 2019-08-06 | 56.105 | 944,167 | +48,913 | 0.19% | 52,972,341 |
| 2019-08-07 | 2019-08-05 | 57.671 | 895,254 | +391,642 | 0.18% | 51,629,799 |
| 2019-08-06 | 2019-08-02 | 58.780 | 503,612 | -383 | 0.10% | 29,602,116 |
| 2019-08-05 | 2019-08-01 | 59.236 | 503,995 | -99,175 | 0.10% | 29,854,787 |
| 2019-08-02 | 2019-07-31 | 59.954 | 603,170 | +11,113 | 0.12% | 36,162,391 |
| 2019-08-01 | 2019-07-30 | 60.672 | 592,057 | -31,040 | 0.12% | 35,920,996 |
| 2019-07-31 | 2019-07-29 | 60.150 | 623,097 | -9,581 | 0.13% | 37,479,042 |
| 2019-07-30 | 2019-07-26 | 59.106 | 632,678 | -85,839 | 0.13% | 37,394,939 |
| 2019-07-29 | 2019-07-25 | 60.606 | 718,517 | -425 | 0.15% | 43,546,641 |
| 2019-07-26 | 2019-07-24 | 58.975 | 718,942 | -7,561 | 0.15% | 42,399,837 |
| 2019-07-25 | 2019-07-23 | 57.410 | 726,503 | +15,712 | 0.15% | 41,708,251 |
| 2019-07-24 | 2019-07-22 | 57.344 | 710,791 | +2,682 | 0.14% | 40,759,861 |
| 2019-07-23 | 2019-07-19 | 56.301 | 708,109 | +264,799 | 0.14% | 39,866,931 |
| 2019-07-22 | 2019-07-18 | 54.604 | 443,310 | -104,234 | 0.09% | 24,206,661 |
| 2019-07-19 | 2019-07-17 | 55.387 | 547,544 | -58,234 | 0.11% | 30,326,942 |
| 2019-07-18 | 2019-07-16 | 55.583 | 605,778 | +151,369 | 0.12% | 33,670,921 |
| 2019-07-17 | 2019-07-15 | 56.301 | 454,409 | -294,690 | 0.09% | 25,583,480 |
| 2019-07-16 | 2019-07-12 | 56.757 | 749,099 | -352,937 | 0.15% | 42,516,780 |
| 2019-07-15 | 2019-07-11 | 59.171 | 1,102,036 | +536,879 | 0.22% | 65,208,614 |
| 2019-07-12 | 2019-07-10 | 58.714 | 565,157 | +161,331 | 0.11% | 33,182,837 |
| 2019-07-11 | 2019-07-09 | 56.953 | 403,826 | -47,518 | 0.08% | 22,999,078 |
| 2019-07-10 | 2019-07-08 | 58.714 | 451,344 | -31,806 | 0.09% | 26,500,379 |
| 2019-07-09 | 2019-07-05 | 60.606 | 483,150 | -25,745 | 0.10% | 29,281,923 |
| 2019-07-08 | 2019-07-04 | 61.324 | 508,895 | +40,620 | 0.10% | 31,207,425 |
| 2019-07-05 | 2019-07-03 | 59.041 | 468,275 | +4,982 | 0.10% | 27,647,219 |
| 2019-07-04 | 2019-07-02 | 59.041 | 463,293 | +766 | 0.09% | 27,353,079 |
| 2019-07-03 | 2019-06-28 | 57.866 | 462,527 | +12,263 | 0.09% | 26,764,714 |
| 2019-07-02 | 2019-06-27 | 57.997 | 450,264 | +50,584 | 0.09% | 26,113,849 |
| 2019-06-28 | 2019-06-26 | 57.540 | 399,680 | +76,259 | 0.08% | 22,997,620 |
| 2019-06-27 | 2019-06-25 | 56.888 | 323,421 | -2,836 | 0.07% | 18,398,677 |
| 2019-06-26 | 2019-06-24 | 57.932 | 326,257 | +3,066 | 0.07% | 18,900,561 |
| 2019-06-25 | 2019-06-21 | 57.410 | 323,191 | -1,533 | 0.07% | 18,554,268 |
| 2019-06-24 | 2019-06-20 | 57.018 | 324,724 | +26,825 | 0.07% | 18,515,171 |
| 2019-06-21 | 2019-06-19 | 55.257 | 297,899 | -10,730 | 0.06% | 16,460,929 |
| 2019-06-20 | 2019-06-18 | 55.061 | 308,629 | -11,496 | 0.06% | 16,993,431 |
| 2019-06-19 | 2019-06-17 | 55.387 | 320,125 | +6,131 | 0.07% | 17,730,835 |
| 2019-06-18 | 2019-06-14 | 55.518 | 313,994 | -27,793 | 0.06% | 17,432,224 |
| 2019-06-17 | 2019-06-13 | 56.301 | 341,787 | +7,281 | 0.07% | 19,242,799 |
| 2019-06-14 | 2019-06-12 | 56.105 | 334,506 | -11,113 | 0.07% | 18,767,407 |
| 2019-06-13 | 2019-06-11 | 57.214 | 345,619 | +88,195 | 0.07% | 19,774,208 |
| 2019-06-12 | 2019-06-10 | 55.909 | 257,424 | -67,501 | 0.05% | 14,392,351 |
| 2019-06-11 | 2019-06-06 | 55.452 | 324,925 | -1,917 | 0.07% | 18,017,891 |
| 2019-06-10 | 2019-06-05 | 55.648 | 326,842 | -24,525 | 0.07% | 18,188,161 |
| 2019-06-06 | 2019-06-04 | 57.279 | 351,367 | +35,639 | 0.07% | 20,125,996 |
| 2019-06-05 | 2019-06-03 | 57.736 | 315,728 | +2,448 | 0.06% | 18,228,808 |
| 2019-06-04 | 2019-05-31 | 55.844 | 313,280 | -27,974 | 0.06% | 17,494,774 |
| 2019-06-03 | 2019-05-30 | 55.126 | 341,254 | -22,666 | 0.07% | 18,812,060 |
| 2019-05-31 | 2019-05-29 | 54.343 | 363,920 | -9,696 | 0.07% | 19,776,654 |
| 2019-05-30 | 2019-05-28 | 56.105 | 373,616 | -9,197 | 0.08% | 20,961,667 |
| 2019-05-29 | 2019-05-27 | 54.017 | 382,813 | +32,189 | 0.08% | 20,678,494 |
| 2019-05-28 | 2019-05-24 | 56.170 | 350,624 | +19,161 | 0.07% | 19,694,579 |
| 2019-05-27 | 2019-05-23 | 55.844 | 331,463 | -29,507 | 0.07% | 18,510,183 |
| 2019-05-24 | 2019-05-22 | 56.105 | 360,970 | -78,175 | 0.07% | 20,252,165 |
| 2019-05-23 | 2019-05-21 | 56.170 | 439,145 | +3,065 | 0.09% | 24,666,810 |
| 2019-05-22 | 2019-05-20 | 55.061 | 436,080 | -50,200 | 0.09% | 24,011,015 |
| 2019-05-21 | 2019-05-17 | 56.170 | 486,280 | -52,117 | 0.10% | 27,314,387 |
| 2019-05-20 | 2019-05-16 | 58.910 | 538,397 | +52,117 | 0.11% | 31,717,013 |
| 2019-05-17 | 2019-05-15 | 57.410 | 486,280 | -26,978 | 0.10% | 27,917,144 |
| 2019-05-16 | 2019-05-14 | 56.869 | 513,258 | +22,992 | 0.10% | 29,188,294 |
| 2019-05-15 | 2019-05-10 | 57.001 | 490,266 | +36,913 | 0.10% | 27,945,459 |
| 2019-05-14 | 2019-05-09 | 56.143 | 453,353 | -19,327 | 0.09% | 25,452,578 |
| 2019-05-10 | 2019-05-08 | 57.792 | 472,680 | -17,209 | 0.10% | 27,317,255 |
| 2019-05-09 | 2019-05-07 | 58.650 | 489,889 | -5,833 | 0.10% | 28,731,955 |
| 2019-05-08 | 2019-05-06 | 59.046 | 495,722 | -277,008 | 0.10% | 29,270,285 |
| 2019-05-07 | 2019-05-03 | 62.015 | 772,730 | +99,662 | 0.16% | 47,920,501 |
| 2019-05-06 | 2019-05-02 | 62.146 | 673,068 | -10,040 | 0.14% | 41,828,816 |
| 2019-05-03 | 2019-04-30 | 63.466 | 683,108 | -21,642 | 0.14% | 43,354,099 |
| 2019-05-02 | 2019-04-29 | 63.598 | 704,750 | +275,491 | 0.15% | 44,820,618 |
| 2019-04-30 | 2019-04-26 | 62.476 | 429,259 | -562,099 | 0.09% | 26,818,539 |
| 2019-04-29 | 2019-04-25 | 58.848 | 991,358 | +6,995 | 0.20% | 58,339,284 |
| 2019-04-26 | 2019-04-24 | 58.716 | 984,363 | -76,243 | 0.20% | 57,797,761 |
| 2019-04-25 | 2019-04-23 | 57.264 | 1,060,606 | -342,736 | 0.22% | 60,735,069 |
| 2019-04-24 | 2019-04-18 | 59.376 | 1,403,342 | +426,491 | 0.29% | 83,324,316 |
| 2019-04-23 | 2019-04-17 | 59.771 | 976,851 | +323,618 | 0.20% | 58,387,818 |
| 2019-04-18 | 2019-04-16 | 61.025 | 653,233 | +393,934 | 0.13% | 39,863,513 |
| 2019-04-17 | 2019-04-15 | 61.619 | 259,299 | -70,828 | 0.05% | 15,977,670 |
| 2019-04-16 | 2019-04-12 | 63.202 | 330,127 | +73,094 | 0.07% | 20,864,706 |
| 2019-04-15 | 2019-04-11 | 64.324 | 257,033 | +18,989 | 0.05% | 16,533,288 |
| 2019-04-12 | 2019-04-10 | 63.928 | 238,044 | +2,084 | 0.05% | 15,217,620 |
| 2019-04-11 | 2019-04-09 | 63.994 | 235,960 | +42,938 | 0.05% | 15,099,962 |
| 2019-04-10 | 2019-04-08 | 64.324 | 193,022 | +3,244 | 0.04% | 12,415,870 |
| 2019-04-09 | 2019-04-04 | 64.653 | 189,778 | -206,024 | 0.04% | 12,269,805 |
| 2019-04-08 | 2019-04-03 | 64.785 | 395,802 | -166,356 | 0.08% | 25,642,195 |
| 2019-04-04 | 2019-04-02 | 64.983 | 562,158 | -39,650 | 0.12% | 36,530,898 |
| 2019-04-03 | 2019-04-01 | 64.983 | 601,808 | -10,611 | 0.12% | 39,107,487 |
| 2019-04-02 | 2019-03-29 | 64.851 | 612,419 | +62,147 | 0.13% | 39,716,219 |
| 2019-04-01 | 2019-03-28 | 64.587 | 550,272 | -81,865 | 0.11% | 35,540,688 |
| 2019-03-29 | 2019-03-27 | 64.653 | 632,137 | +14,824 | 0.13% | 40,869,847 |
| 2019-03-28 | 2019-03-26 | 62.608 | 617,313 | -4,972 | 0.13% | 38,648,920 |
| 2019-03-27 | 2019-03-25 | 60.827 | 622,285 | -467,077 | 0.13% | 37,851,751 |
| 2019-03-26 | 2019-03-22 | 60.497 | 1,089,362 | -2,653 | 0.22% | 65,903,318 |
| 2019-03-25 | 2019-03-21 | 60.431 | 1,092,015 | +226,169 | 0.23% | 65,991,774 |
| 2019-03-22 | 2019-03-20 | 59.376 | 865,846 | +672,245 | 0.18% | 51,410,152 |
| 2019-03-21 | 2019-03-19 | 64.522 | 193,601 | -224,214 | 0.04% | 12,491,430 |
| 2019-03-20 | 2019-03-18 | 63.730 | 417,815 | +236,460 | 0.09% | 26,627,284 |
| 2019-03-19 | 2019-03-15 | 64.390 | 181,355 | +19,705 | 0.04% | 11,677,371 |
| 2019-03-18 | 2019-03-14 | 63.730 | 161,650 | -18,947 | 0.03% | 10,301,929 |
| 2019-03-15 | 2019-03-13 | 64.258 | 180,597 | -73,469 | 0.04% | 11,604,735 |
| 2019-03-14 | 2019-03-12 | 64.653 | 254,066 | -16,068 | 0.05% | 16,426,247 |
| 2019-03-13 | 2019-03-11 | 62.608 | 270,134 | +131,088 | 0.06% | 16,912,631 |
| 2019-03-12 | 2019-03-08 | 61.817 | 139,046 | -5,976 | 0.03% | 8,595,355 |
| 2019-03-11 | 2019-03-07 | 65.049 | 145,022 | +6,063 | 0.03% | 9,433,580 |
| 2019-03-08 | 2019-03-06 | 64.587 | 138,959 | +37,137 | 0.03% | 8,975,013 |
| 2019-03-07 | 2019-03-05 | 65.313 | 101,822 | -13,614 | 0.02% | 6,650,320 |
| 2019-03-06 | 2019-03-04 | 66.567 | 115,436 | -6,483 | 0.02% | 7,684,191 |
| 2019-03-05 | 2019-03-01 | 65.907 | 121,919 | -758 | 0.03% | 8,035,309 |
| 2019-03-04 | 2019-02-28 | 66.831 | 122,677 | +11,440 | 0.03% | 8,198,574 |
| 2019-03-01 | 2019-02-27 | 64.851 | 111,237 | -26,776 | 0.02% | 7,213,873 |
| 2019-02-28 | 2019-02-26 | 65.709 | 138,013 | -13,849 | 0.03% | 9,068,700 |
| 2019-02-27 | 2019-02-25 | 64.456 | 151,862 | +25,018 | 0.03% | 9,788,348 |
| 2019-02-26 | 2019-02-22 | 65.907 | 126,844 | -32,381 | 0.03% | 8,359,901 |
| 2019-02-25 | 2019-02-21 | 63.994 | 159,225 | +3,977 | 0.03% | 10,189,402 |
| 2019-02-22 | 2019-02-20 | 63.202 | 155,248 | +63,284 | 0.03% | 9,811,993 |
| 2019-02-21 | 2019-02-19 | 62.674 | 91,964 | +54,568 | 0.02% | 5,763,777 |
| 2019-02-20 | 2019-02-18 | 65.379 | 37,396 | +1,894 | 0.01% | 2,444,919 |
| 2019-02-19 | 2019-02-15 | 63.994 | 35,502 | -13,211 | 0.01% | 2,271,906 |
| 2019-02-18 | 2019-02-14 | 65.511 | 48,713 | -8,545 | 0.01% | 3,191,243 |
| 2019-02-15 | 2019-02-13 | 65.577 | 57,258 | +5,878 | 0.01% | 3,754,813 |
| 2019-02-14 | 2019-02-12 | 63.532 | 51,380 | -58,831 | 0.01% | 3,264,270 |
| 2019-02-13 | 2019-02-11 | 62.608 | 110,211 | +745 | 0.02% | 6,900,124 |
| 2019-02-12 | 2019-02-08 | 61.817 | 109,466 | +53,431 | 0.02% | 6,766,819 |
| 2019-02-11 | 2019-02-04 | 62.674 | 56,035 | -4,910 | 0.01% | 3,511,953 |
| 2019-02-08 | 2019-01-31 | 63.070 | 60,945 | +1,832 | 0.01% | 3,843,808 |
| 2019-02-01 | 2019-01-30 | 59.903 | 59,113 | -47,322 | 0.01% | 3,541,070 |
| 2019-01-31 | 2019-01-29 | 60.299 | 106,435 | +11,747 | 0.02% | 6,417,951 |
| 2019-01-30 | 2019-01-28 | 57.726 | 94,688 | +19,705 | 0.02% | 5,465,989 |
| 2019-01-29 | 2019-01-25 | 58.584 | 74,983 | -3,717 | 0.02% | 4,392,801 |
| 2019-01-28 | 2019-01-24 | 57.660 | 78,700 | -40,821 | 0.02% | 4,537,868 |
| 2019-01-25 | 2019-01-23 | 57.199 | 119,521 | +16,674 | 0.02% | 6,836,425 |
| 2019-01-24 | 2019-01-22 | 56.407 | 102,847 | +21,599 | 0.02% | 5,801,275 |
| 2019-01-23 | 2019-01-21 | 56.077 | 81,248 | -16,673 | 0.02% | 4,556,143 |
| 2019-01-22 | 2019-01-18 | 56.737 | 97,921 | -13,021 | 0.02% | 5,555,716 |
| 2019-01-21 | 2019-01-17 | 57.001 | 110,942 | -81,094 | 0.02% | 6,323,761 |
| 2019-01-18 | 2019-01-16 | 58.056 | 192,036 | +34,711 | 0.04% | 11,148,875 |
| 2019-01-17 | 2019-01-15 | 57.199 | 157,325 | -31,113 | 0.03% | 8,998,758 |
| 2019-01-16 | 2019-01-14 | 56.737 | 188,438 | -48,577 | 0.04% | 10,691,353 |
| 2019-01-15 | 2019-01-11 | 59.376 | 237,015 | +34,484 | 0.05% | 14,072,915 |
| 2019-01-14 | 2019-01-10 | 58.254 | 202,531 | -13,642 | 0.04% | 11,798,259 |
| 2019-01-11 | 2019-01-09 | 56.737 | 216,173 | -23,553 | 0.04% | 12,264,946 |
| 2019-01-10 | 2019-01-08 | 55.021 | 239,726 | -3,398 | 0.05% | 13,190,064 |
| 2019-01-09 | 2019-01-07 | 54.098 | 243,124 | -45,776 | 0.05% | 13,152,473 |
| 2019-01-08 | 2019-01-04 | 54.560 | 288,900 | +18,688 | 0.06% | 15,762,270 |
| 2019-01-07 | 2019-01-03 | 53.702 | 270,212 | +36,757 | 0.06% | 14,510,914 |
| 2019-01-04 | 2019-01-02 | 55.813 | 233,455 | +23,116 | 0.05% | 13,029,846 |
| 2019-01-03 | 2018-12-31 | 58.980 | 210,339 | -238,782 | 0.04% | 12,405,751 |
| 2019-01-02 | 2018-12-27 | 57.726 | 449,121 | +157,367 | 0.09% | 25,926,097 |
| 2018-12-28 | 2018-12-24 | 60.431 | 291,754 | +6,852 | 0.06% | 17,631,043 |
| 2018-12-27 | 2018-12-20 | 61.751 | 284,902 | +72,184 | 0.06% | 17,592,885 |
| 2018-12-21 | 2018-12-19 | 61.355 | 212,718 | -3,031 | 0.04% | 13,051,274 |
| 2018-12-20 | 2018-12-18 | 65.841 | 215,749 | -17,083 | 0.04% | 14,205,125 |
| 2018-12-19 | 2018-12-17 | 67.094 | 232,832 | -4,547 | 0.05% | 15,621,738 |
| 2018-12-18 | 2018-12-14 | 66.831 | 237,379 | -15,147 | 0.05% | 15,864,174 |
| 2018-12-17 | 2018-12-13 | 67.358 | 252,526 | -18,579 | 0.05% | 17,009,736 |
| 2018-12-14 | 2018-12-12 | 66.897 | 271,105 | -4,926 | 0.06% | 18,135,987 |
| 2018-12-13 | 2018-12-11 | 66.171 | 276,031 | -26,951 | 0.06% | 18,265,204 |
| 2018-12-12 | 2018-12-10 | 66.171 | 302,982 | +36,205 | 0.06% | 20,048,574 |
| 2018-12-11 | 2018-12-07 | 66.435 | 266,777 | -9,986 | 0.05% | 17,723,259 |
| 2018-12-10 | 2018-12-06 | 66.765 | 276,763 | +6,207 | 0.06% | 18,477,970 |
| 2018-12-07 | 2018-12-05 | 67.820 | 270,556 | +29,136 | 0.06% | 18,349,152 |
| 2018-12-06 | 2018-12-04 | 66.105 | 241,420 | -185,635 | 0.05% | 15,959,037 |
| 2018-12-05 | 2018-12-03 | 67.292 | 427,055 | -70,382 | 0.09% | 28,737,548 |
| 2018-12-04 | 2018-11-30 | 66.369 | 497,437 | +171,722 | 0.10% | 33,014,277 |
| 2018-12-03 | 2018-11-29 | 69.008 | 325,715 | +3,030 | 0.07% | 22,476,836 |
| 2018-11-30 | 2018-11-28 | 68.678 | 322,685 | +15,532 | 0.07% | 22,161,300 |
| 2018-11-29 | 2018-11-27 | 68.612 | 307,153 | +18,203 | 0.06% | 21,074,332 |
| 2018-11-28 | 2018-11-26 | 69.272 | 288,950 | -44,578 | 0.06% | 20,016,020 |
| 2018-11-27 | 2018-11-23 | 69.404 | 333,528 | -58,011 | 0.07% | 23,148,015 |
| 2018-11-26 | 2018-11-22 | 68.282 | 391,539 | +108,313 | 0.08% | 26,735,056 |
| 2018-11-23 | 2018-11-21 | 64.587 | 283,226 | +34,863 | 0.06% | 18,292,857 |
| 2018-11-22 | 2018-11-20 | 64.653 | 248,363 | +30,943 | 0.05% | 16,057,528 |
| 2018-11-21 | 2018-11-19 | 66.435 | 217,420 | -103,146 | 0.04% | 14,444,240 |
| 2018-11-20 | 2018-11-16 | 66.039 | 320,566 | -74,338 | 0.07% | 21,169,825 |
| 2018-11-19 | 2018-11-15 | 67.226 | 394,904 | +110,651 | 0.08% | 26,547,977 |
| 2018-11-16 | 2018-11-14 | 62.872 | 284,253 | -48,917 | 0.06% | 17,871,610 |
| 2018-11-15 | 2018-11-13 | 63.532 | 333,170 | +16,905 | 0.07% | 21,166,931 |
| 2018-11-14 | 2018-11-12 | 60.893 | 316,265 | +75,311 | 0.07% | 19,258,327 |
| 2018-11-13 | 2018-11-09 | 60.365 | 240,954 | -3,787 | 0.05% | 14,545,242 |
| 2018-11-12 | 2018-11-08 | 61.091 | 244,741 | -22,469 | 0.05% | 14,951,454 |
| 2018-11-09 | 2018-11-07 | 62.608 | 267,210 | +19,746 | 0.06% | 16,729,565 |
| 2018-11-08 | 2018-11-06 | 62.015 | 247,464 | -34,552 | 0.05% | 15,346,368 |
| 2018-11-07 | 2018-11-05 | 62.278 | 282,016 | +4,927 | 0.06% | 17,563,516 |
| 2018-11-06 | 2018-11-02 | 62.608 | 277,089 | +48,290 | 0.06% | 17,348,072 |
| 2018-11-05 | 2018-11-01 | 57.264 | 228,799 | -68,289 | 0.05% | 13,102,060 |
| 2018-11-02 | 2018-10-31 | 58.848 | 297,088 | +38,834 | 0.06% | 17,482,989 |
| 2018-11-01 | 2018-10-30 | 53.702 | 258,254 | -4,767 | 0.05% | 13,868,746 |
| 2018-10-31 | 2018-10-29 | 52.317 | 263,021 | -49,758 | 0.05% | 13,760,345 |
| 2018-10-30 | 2018-10-26 | 52.317 | 312,779 | +681 | 0.06% | 16,363,511 |
| 2018-10-29 | 2018-10-25 | 52.712 | 312,098 | -783 | 0.06% | 16,451,424 |
| 2018-10-26 | 2018-10-24 | 53.570 | 312,881 | -393,462 | 0.06% | 16,761,039 |
| 2018-10-25 | 2018-10-23 | 55.087 | 706,343 | +294,271 | 0.15% | 38,910,593 |
| 2018-10-24 | 2018-10-22 | 56.011 | 412,072 | +129,220 | 0.08% | 23,080,569 |
| 2018-10-23 | 2018-10-19 | 49.546 | 282,852 | +8,002 | 0.06% | 14,014,090 |
| 2018-10-22 | 2018-10-18 | 51.723 | 274,850 | +16,094 | 0.06% | 14,216,004 |
| 2018-10-19 | 2018-10-16 | 53.966 | 258,756 | +26,526 | 0.05% | 13,963,988 |
| 2018-10-18 | 2018-10-15 | 55.879 | 232,230 | -57,577 | 0.05% | 12,976,795 |
| 2018-10-16 | 2018-10-12 | 57.001 | 289,807 | -1,379 | 0.06% | 16,519,174 |
| 2018-10-15 | 2018-10-11 | 54.823 | 291,186 | +21,511 | 0.06% | 15,963,835 |
| 2018-10-12 | 2018-10-10 | 56.869 | 269,675 | +12,505 | 0.06% | 15,336,056 |
| 2018-10-11 | 2018-10-09 | 57.199 | 257,170 | +24,741 | 0.05% | 14,709,744 |
| 2018-10-10 | 2018-10-08 | 56.341 | 232,429 | +8,089 | 0.05% | 13,095,253 |
| 2018-10-09 | 2018-10-05 | 58.386 | 224,340 | +1,393 | 0.05% | 13,098,323 |
| 2018-10-08 | 2018-10-04 | 61.091 | 222,947 | -1,430 | 0.05% | 13,620,039 |
| 2018-10-05 | 2018-10-03 | 61.355 | 224,377 | -87,916 | 0.05% | 13,766,610 |
| 2018-10-04 | 2018-10-02 | 61.091 | 312,293 | -10,232 | 0.06% | 19,078,269 |
| 2018-10-03 | 2018-09-28 | 62.015 | 322,525 | +97,582 | 0.07% | 20,001,242 |
| 2018-10-02 | 2018-09-27 | 60.893 | 224,943 | +884 | 0.05% | 13,697,456 |
| 2018-09-28 | 2018-09-26 | 62.344 | 224,059 | -210 | 0.05% | 13,968,827 |
| 2018-09-27 | 2018-09-24 | 63.994 | 224,269 | -59,410 | 0.05% | 14,351,811 |
| 2018-09-26 | 2018-09-21 | 64.126 | 283,679 | +46,730 | 0.06% | 18,191,109 |
| 2018-09-24 | 2018-09-20 | 60.497 | 236,949 | +15,624 | 0.05% | 14,334,744 |
| 2018-09-21 | 2018-09-19 | 59.574 | 221,325 | -4,634 | 0.05% | 13,185,116 |
| 2018-09-20 | 2018-09-18 | 58.188 | 225,959 | -7,958 | 0.05% | 13,148,129 |
| 2018-09-19 | 2018-09-17 | 58.254 | 233,917 | -22,737 | 0.05% | 13,626,622 |
| 2018-09-18 | 2018-09-14 | 59.376 | 256,654 | -47,368 | 0.05% | 15,238,993 |
| 2018-09-17 | 2018-09-13 | 58.386 | 304,022 | +31,074 | 0.06% | 17,750,640 |
| 2018-09-14 | 2018-09-12 | 57.858 | 272,948 | +45,984 | 0.06% | 15,792,294 |
| 2018-09-13 | 2018-09-11 | 59.574 | 226,964 | +3,483 | 0.05% | 13,521,051 |
| 2018-09-12 | 2018-09-10 | 60.761 | 223,481 | -33,931 | 0.05% | 13,578,943 |
| 2018-09-11 | 2018-09-07 | 61.091 | 257,412 | +4,510 | 0.05% | 15,725,538 |
| 2018-09-10 | 2018-09-06 | 61.421 | 252,902 | -21,573 | 0.05% | 15,533,441 |
| 2018-09-07 | 2018-09-05 | 62.015 | 274,475 | -1,563 | 0.06% | 17,021,443 |
| 2018-09-06 | 2018-09-04 | 63.862 | 276,038 | +15,928 | 0.06% | 17,628,281 |
| 2018-09-05 | 2018-09-03 | 63.994 | 260,110 | -91,291 | 0.05% | 16,645,410 |
| 2018-09-04 | 2018-08-31 | 65.643 | 351,401 | +68,361 | 0.07% | 23,067,036 |
| 2018-09-03 | 2018-08-30 | 69.469 | 283,040 | +74,880 | 0.06% | 19,662,644 |
| 2018-08-31 | 2018-08-29 | 68.942 | 208,160 | +5,684 | 0.04% | 14,350,905 |
| 2018-08-30 | 2018-08-28 | 67.490 | 202,476 | +6,442 | 0.04% | 13,665,166 |
| 2018-08-29 | 2018-08-27 | 68.216 | 196,034 | -12,236 | 0.04% | 13,372,656 |
| 2018-08-28 | 2018-08-24 | 66.303 | 208,270 | -105,995 | 0.04% | 13,808,882 |
| 2018-08-27 | 2018-08-23 | 68.150 | 314,265 | -20,084 | 0.06% | 21,417,169 |
| 2018-08-24 | 2018-08-22 | 65.049 | 334,349 | +102,315 | 0.07% | 21,749,169 |
| 2018-08-23 | 2018-08-21 | 66.501 | 232,034 | -22,702 | 0.05% | 15,430,425 |
| 2018-08-22 | 2018-08-20 | 60.431 | 254,736 | -61,423 | 0.05% | 15,394,001 |
| 2018-08-21 | 2018-08-17 | 60.761 | 316,159 | +9,094 | 0.07% | 19,210,157 |
| 2018-08-20 | 2018-08-16 | 63.202 | 307,065 | +68,210 | 0.06% | 19,407,141 |
| 2018-08-17 | 2018-08-15 | 60.827 | 238,855 | +9,474 | 0.05% | 14,528,841 |
| 2018-08-16 | 2018-08-14 | 67.292 | 229,381 | +30,948 | 0.05% | 15,435,594 |
| 2018-08-15 | 2018-08-13 | 69.404 | 198,433 | -140,842 | 0.04% | 13,771,948 |
| 2018-08-14 | 2018-08-10 | 71.251 | 339,275 | -2,599 | 0.07% | 24,173,600 |
| 2018-08-13 | 2018-08-09 | 72.372 | 341,874 | +121,208 | 0.07% | 24,742,206 |
| 2018-08-10 | 2018-08-08 | 70.525 | 220,666 | -13,263 | 0.05% | 15,562,482 |
| 2018-08-09 | 2018-08-07 | 72.570 | 233,929 | +10,990 | 0.05% | 16,976,278 |
| 2018-08-08 | 2018-08-06 | 71.449 | 222,939 | -13,100 | 0.05% | 15,928,696 |
| 2018-08-07 | 2018-08-03 | 74.022 | 236,039 | +12,126 | 0.05% | 17,471,989 |
| 2018-08-06 | 2018-08-02 | 76.661 | 223,913 | -34,268 | 0.05% | 17,165,291 |
| 2018-08-03 | 2018-08-01 | 77.452 | 258,181 | +6,325 | 0.05% | 19,996,689 |
| 2018-08-02 | 2018-07-31 | 76.924 | 251,856 | +11,121 | 0.05% | 19,373,879 |
| 2018-08-01 | 2018-07-30 | 79.036 | 240,735 | -3,420 | 0.05% | 19,026,626 |
| 2018-07-31 | 2018-07-27 | 81.411 | 244,155 | +3,863 | 0.05% | 19,876,802 |
| 2018-07-30 | 2018-07-26 | 77.914 | 240,292 | -37,650 | 0.05% | 18,722,116 |
| 2018-07-27 | 2018-07-25 | 76.990 | 277,942 | +25,768 | 0.06% | 21,398,866 |
| 2018-07-26 | 2018-07-24 | 77.584 | 252,174 | +31,767 | 0.05% | 19,564,707 |
| 2018-07-25 | 2018-07-23 | 74.220 | 220,407 | -11,747 | 0.05% | 16,358,506 |
| 2018-07-24 | 2018-07-20 | 76.990 | 232,154 | +12,884 | 0.05% | 17,873,629 |
| 2018-07-23 | 2018-07-19 | 75.143 | 219,270 | +1,894 | 0.05% | 16,476,640 |
| 2018-07-20 | 2018-07-18 | 76.397 | 217,376 | -65,824 | 0.04% | 16,606,797 |
| 2018-07-19 | 2018-07-17 | 74.417 | 283,200 | -58,894 | 0.06% | 21,075,024 |
| 2018-07-18 | 2018-07-16 | 74.220 | 342,094 | +43,344 | 0.07% | 25,390,059 |
| 2018-07-17 | 2018-07-13 | 74.088 | 298,750 | +66,083 | 0.06% | 22,133,668 |
| 2018-07-16 | 2018-07-12 | 70.921 | 232,667 | +32,964 | 0.05% | 16,500,951 |
| 2018-07-13 | 2018-07-11 | 68.612 | 199,703 | +1,137 | 0.04% | 13,701,990 |
| 2018-07-12 | 2018-07-10 | 69.272 | 198,566 | -4,927 | 0.04% | 13,754,978 |
| 2018-07-11 | 2018-07-09 | 69.272 | 203,493 | -4,463 | 0.04% | 14,096,279 |
| 2018-07-10 | 2018-07-06 | 68.876 | 207,956 | -1,070 | 0.04% | 14,323,122 |
| 2018-07-09 | 2018-07-05 | 66.171 | 209,026 | -90,385 | 0.04% | 13,831,426 |
| 2018-07-06 | 2018-07-04 | 66.303 | 299,411 | -42,628 | 0.06% | 19,851,784 |
| 2018-07-05 | 2018-07-03 | 67.226 | 342,039 | +47,194 | 0.07% | 22,994,053 |
| 2018-07-04 | 2018-06-29 | 71.383 | 294,845 | +53,810 | 0.06% | 21,046,833 |
| 2018-07-03 | 2018-06-28 | 71.515 | 241,035 | -758 | 0.05% | 17,237,533 |
| 2018-06-29 | 2018-06-27 | 74.813 | 241,793 | -44,337 | 0.05% | 18,089,331 |
| 2018-06-28 | 2018-06-26 | 76.265 | 286,130 | +45,474 | 0.06% | 21,821,618 |
| 2018-06-27 | 2018-06-25 | 75.605 | 240,656 | +20,019 | 0.05% | 18,194,790 |
| 2018-06-26 | 2018-06-22 | 75.605 | 220,637 | -57,156 | 0.05% | 16,681,254 |
| 2018-06-25 | 2018-06-21 | 75.341 | 277,793 | -28,483 | 0.06% | 20,929,224 |
| 2018-06-22 | 2018-06-20 | 74.417 | 306,276 | +65,024 | 0.06% | 22,792,281 |
| 2018-06-21 | 2018-06-19 | 72.504 | 241,252 | +33,502 | 0.05% | 17,491,793 |
| 2018-06-20 | 2018-06-15 | 76.067 | 207,750 | -20,315 | 0.04% | 15,802,874 |
| 2018-06-19 | 2018-06-14 | 78.442 | 228,065 | +22,999 | 0.05% | 17,889,830 |
| 2018-06-15 | 2018-06-13 | 80.223 | 205,066 | -71,457 | 0.04% | 16,451,025 |
| 2018-06-14 | 2018-06-12 | 80.355 | 276,523 | -22,979 | 0.06% | 22,220,011 |
| 2018-06-13 | 2018-06-11 | 79.959 | 299,502 | +17,614 | 0.06% | 23,947,935 |
| 2018-06-12 | 2018-06-08 | 78.442 | 281,888 | +63,044 | 0.06% | 22,111,804 |
| 2018-06-11 | 2018-06-07 | 80.421 | 218,844 | -41,824 | 0.05% | 17,599,652 |
| 2018-06-08 | 2018-06-06 | 79.233 | 260,668 | +9,384 | 0.05% | 20,653,633 |
| 2018-06-07 | 2018-06-05 | 79.959 | 251,284 | +26,021 | 0.05% | 20,092,463 |
| 2018-06-06 | 2018-06-04 | 79.761 | 225,263 | -22,869 | 0.05% | 17,967,261 |
| 2018-06-05 | 2018-06-01 | 81.543 | 248,132 | -32,688 | 0.05% | 20,233,312 |
| 2018-06-04 | 2018-05-31 | 81.345 | 280,820 | -72,980 | 0.06% | 22,843,194 |
| 2018-06-01 | 2018-05-30 | 79.168 | 353,800 | -55,034 | 0.07% | 28,009,464 |
| 2018-05-31 | 2018-05-29 | 82.268 | 408,834 | +134,146 | 0.08% | 33,634,051 |
| 2018-05-30 | 2018-05-28 | 81.609 | 274,688 | +49,967 | 0.06% | 22,416,877 |
| 2018-05-29 | 2018-05-25 | 78.640 | 224,721 | -144,324 | 0.05% | 17,671,997 |
| 2018-05-28 | 2018-05-24 | 77.320 | 369,045 | +18,018 | 0.08% | 28,534,657 |
| 2018-05-25 | 2018-05-23 | 78.970 | 351,027 | +111,969 | 0.07% | 27,720,458 |
| 2018-05-23 | 2018-05-18 | 76.001 | 239,058 | +15,158 | 0.05% | 18,168,601 |
| 2018-05-21 | 2018-05-17 | 75.209 | 223,900 | -21,254 | 0.05% | 16,839,325 |
| 2018-05-18 | 2018-05-16 | 77.716 | 245,154 | +23,495 | 0.05% | 19,052,413 |
| 2018-05-17 | 2018-05-15 | 77.518 | 221,659 | -31,765 | 0.05% | 17,182,603 |
| 2018-05-16 | 2018-05-14 | 77.584 | 253,424 | -7,736 | 0.05% | 19,661,687 |
| 2018-05-15 | 2018-05-11 | 77.980 | 261,160 | -237,105 | 0.05% | 20,365,255 |
| 2018-05-14 | 2018-05-10 | 77.914 | 498,265 | -13,263 | 0.10% | 38,821,830 |
| 2018-05-11 | 2018-05-09 | 78.904 | 511,528 | +132,732 | 0.11% | 40,361,409 |
| 2018-05-10 | 2018-05-08 | 76.133 | 378,796 | +74,273 | 0.08% | 28,838,782 |
| 2018-05-09 | 2018-05-07 | 74.813 | 304,523 | -114,922 | 0.06% | 22,782,369 |
| 2018-05-08 | 2018-05-04 | 72.504 | 419,445 | -1,895 | 0.09% | 30,411,542 |
| 2018-05-07 | 2018-05-03 | 74.813 | 421,340 | -54,188 | 0.09% | 31,521,833 |
| 2018-05-04 | 2018-05-02 | 75.803 | 475,528 | +240,250 | 0.10% | 36,046,396 |
| 2018-05-03 | 2018-04-30 | 74.549 | 235,278 | -14,021 | 0.05% | 17,539,834 |
| 2018-05-02 | 2018-04-27 | 76.265 | 249,299 | -14,779 | 0.05% | 19,012,713 |
| 2018-04-30 | 2018-04-26 | 73.494 | 264,078 | -10,400 | 0.05% | 19,408,105 |
| 2018-04-27 | 2018-04-25 | 75.011 | 274,478 | -34,863 | 0.06% | 20,588,928 |
| 2018-04-26 | 2018-04-24 | 74.220 | 309,341 | +28,421 | 0.06% | 22,959,146 |
| 2018-04-25 | 2018-04-23 | 74.747 | 280,920 | +39,031 | 0.06% | 20,998,018 |
| 2018-04-24 | 2018-04-20 | 77.848 | 241,889 | -78,795 | 0.05% | 18,830,587 |
| 2018-04-23 | 2018-04-19 | 81.015 | 320,684 | -22,357 | 0.07% | 25,980,134 |
| 2018-04-20 | 2018-04-18 | 79.102 | 343,041 | -137,178 | 0.07% | 27,135,069 |
| 2018-04-19 | 2018-04-17 | 79.365 | 480,219 | -117,355 | 0.10% | 38,112,785 |
| 2018-04-18 | 2018-04-16 | 77.980 | 597,574 | +107,241 | 0.12% | 46,598,817 |
| 2018-04-17 | 2018-04-13 | 78.508 | 490,333 | -443,102 | 0.10% | 38,494,954 |
| 2018-04-16 | 2018-04-12 | 76.924 | 933,435 | +15,595 | 0.19% | 71,803,953 |
| 2018-04-13 | 2018-04-11 | 76.529 | 917,840 | -171,802 | 0.19% | 70,241,001 |
| 2018-04-12 | 2018-04-10 | 82.664 | 1,089,642 | +651,544 | 0.23% | 90,074,245 |
| 2018-04-11 | 2018-04-09 | 82.466 | 438,098 | +98,203 | 0.09% | 36,128,257 |
| 2018-04-10 | 2018-04-06 | 82.202 | 339,895 | +74,652 | 0.07% | 27,940,138 |
| 2018-04-09 | 2018-04-04 | 78.376 | 265,243 | +22,225 | 0.05% | 20,788,641 |
| 2018-04-06 | 2018-04-03 | 78.574 | 243,018 | +9,095 | 0.05% | 19,094,836 |
| 2018-04-04 | 2018-03-29 | 78.838 | 233,923 | -98,147 | 0.05% | 18,441,938 |
| 2018-04-03 | 2018-03-28 | 77.254 | 332,070 | -8,715 | 0.07% | 25,653,833 |
| 2018-03-29 | 2018-03-27 | 76.727 | 340,785 | +71,620 | 0.07% | 26,147,243 |
| 2018-03-28 | 2018-03-26 | 70.459 | 269,165 | -7,958 | 0.06% | 18,965,119 |
| 2018-03-27 | 2018-03-23 | 68.612 | 277,123 | +67,831 | 0.06% | 19,013,919 |
| 2018-03-26 | 2018-03-22 | 70.855 | 209,292 | +65,936 | 0.04% | 14,829,368 |
| 2018-03-23 | 2018-03-21 | 70.261 | 143,356 | -10,962 | 0.03% | 10,072,359 |
| 2018-03-22 | 2018-03-20 | 69.008 | 154,318 | +8,337 | 0.03% | 10,649,127 |
| 2018-03-21 | 2018-03-19 | 69.272 | 145,981 | -11,368 | 0.03% | 10,112,333 |
| 2018-03-20 | 2018-03-16 | 71.053 | 157,349 | -11,775 | 0.03% | 11,180,093 |
| 2018-03-19 | 2018-03-15 | 68.216 | 169,124 | +8,106 | 0.04% | 11,536,963 |
| 2018-03-16 | 2018-03-14 | 65.841 | 161,018 | -33,874 | 0.03% | 10,601,582 |
| 2018-03-15 | 2018-03-13 | 66.171 | 194,892 | -8,337 | 0.04% | 12,896,168 |
| 2018-03-14 | 2018-03-12 | 66.237 | 203,229 | +28,993 | 0.04% | 13,461,242 |
| 2018-03-13 | 2018-03-09 | 65.049 | 174,236 | -74,082 | 0.04% | 11,333,930 |
| 2018-03-12 | 2018-03-08 | 65.709 | 248,318 | +54,032 | 0.05% | 16,316,735 |
| 2018-03-09 | 2018-03-07 | 64.983 | 194,286 | -127,931 | 0.04% | 12,625,351 |
| 2018-03-08 | 2018-03-06 | 64.060 | 322,217 | +2,653 | 0.07% | 20,641,127 |
| 2018-03-07 | 2018-03-05 | 62.212 | 319,564 | -55,695 | 0.07% | 19,880,864 |
| 2018-03-06 | 2018-03-02 | 64.258 | 375,259 | +4,547 | 0.08% | 24,113,253 |
| 2018-03-05 | 2018-03-01 | 64.324 | 370,712 | -45 | 0.08% | 23,845,530 |
| 2018-03-02 | 2018-02-28 | 62.212 | 370,757 | -44,360 | 0.08% | 23,065,707 |
| 2018-03-01 | 2018-02-27 | 64.192 | 415,117 | +231,791 | 0.09% | 26,647,047 |
| 2018-02-28 | 2018-02-26 | 64.587 | 183,326 | +30,797 | 0.04% | 11,840,566 |
| 2018-02-27 | 2018-02-23 | 65.049 | 152,529 | -24,215 | 0.03% | 9,921,905 |
| 2018-02-26 | 2018-02-22 | 63.862 | 176,744 | -67,224 | 0.04% | 11,287,188 |
| 2018-02-23 | 2018-02-21 | 63.796 | 243,968 | -78,843 | 0.05% | 15,564,138 |
| 2018-02-22 | 2018-02-20 | 65.313 | 322,811 | -23,615 | 0.07% | 21,083,817 |
| 2018-02-21 | 2018-02-15 | 64.653 | 346,426 | +196,860 | 0.07% | 22,397,641 |
| 2018-02-20 | 2018-02-13 | 64.390 | 149,566 | -26,227 | 0.03% | 9,630,491 |
| 2018-02-14 | 2018-02-12 | 64.917 | 175,793 | -61,383 | 0.04% | 11,412,017 |
| 2018-02-13 | 2018-02-09 | 63.334 | 237,176 | -11,368 | 0.05% | 15,021,306 |
| 2018-02-12 | 2018-02-08 | 64.785 | 248,544 | +71,656 | 0.05% | 16,102,025 |
| 2018-02-09 | 2018-02-07 | 64.390 | 176,888 | +4,342 | 0.04% | 11,389,743 |
| 2018-02-08 | 2018-02-06 | 65.643 | 172,546 | -19,931 | 0.04% | 11,326,447 |
| 2018-02-07 | 2018-02-05 | 69.601 | 192,477 | +43,388 | 0.04% | 13,396,675 |
| 2018-02-06 | 2018-02-02 | 70.393 | 149,089 | -20,413 | 0.03% | 10,494,838 |
| 2018-02-05 | 2018-02-01 | 70.591 | 169,502 | +26,905 | 0.04% | 11,965,320 |
| 2018-02-02 | 2018-01-31 | 72.504 | 142,597 | +63,703 | 0.03% | 10,338,887 |
| 2018-02-01 | 2018-01-30 | 69.997 | 78,894 | +3,259 | 0.02% | 5,522,365 |
| 2018-01-31 | 2018-01-29 | 70.591 | 75,635 | -46,254 | 0.02% | 5,339,152 |
| 2018-01-30 | 2018-01-26 | 70.921 | 121,889 | +27,654 | 0.03% | 8,644,477 |
| 2018-01-29 | 2018-01-25 | 69.535 | 94,235 | -42,397 | 0.02% | 6,552,674 |
| 2018-01-26 | 2018-01-24 | 68.744 | 136,632 | -130,634 | 0.03% | 9,392,601 |
| 2018-01-25 | 2018-01-23 | 67.094 | 267,266 | +88,681 | 0.06% | 17,932,069 |
| 2018-01-24 | 2018-01-22 | 64.851 | 178,585 | +82,559 | 0.04% | 11,581,484 |
| 2018-01-23 | 2018-01-19 | 64.060 | 96,026 | -28,549 | 0.02% | 6,151,398 |
| 2018-01-22 | 2018-01-18 | 64.390 | 124,575 | -19,552 | 0.03% | 8,021,331 |
| 2018-01-19 | 2018-01-17 | 64.522 | 144,127 | -29,065 | 0.03% | 9,299,293 |
| 2018-01-18 | 2018-01-16 | 63.136 | 173,192 | +57,598 | 0.04% | 10,934,665 |
| 2018-01-17 | 2018-01-15 | 61.223 | 115,594 | -48,126 | 0.02% | 7,076,997 |
| 2018-01-16 | 2018-01-12 | 62.015 | 163,720 | +51,901 | 0.03% | 10,153,022 |
| 2018-01-15 | 2018-01-11 | 62.410 | 111,819 | +42,063 | 0.02% | 6,978,667 |
| 2018-01-12 | 2018-01-10 | 65.379 | 69,756 | -19,326 | 0.01% | 4,560,589 |
| 2018-01-11 | 2018-01-09 | 64.653 | 89,082 | -71,241 | 0.02% | 5,759,460 |
| 2018-01-10 | 2018-01-08 | 65.379 | 160,323 | +27,284 | 0.03% | 10,481,784 |
| 2018-01-09 | 2018-01-05 | 65.973 | 133,039 | +50,020 | 0.03% | 8,776,972 |
| 2018-01-08 | 2018-01-04 | 65.841 | 83,019 | -10,082 | 0.02% | 5,466,052 |
| 2018-01-05 | 2018-01-03 | 65.973 | 93,101 | -22,737 | 0.02% | 6,142,145 |
| 2018-01-04 | 2018-01-02 | 67.820 | 115,838 | +9,474 | 0.02% | 7,856,152 |
| 2018-01-03 | 2017-12-29 | 68.480 | 106,364 | +23,873 | 0.02% | 7,283,795 |
| 2018-01-02 | 2017-12-28 | 65.973 | 82,491 | -22,514 | 0.02% | 5,442,172 |
| 2017-12-29 | 2017-12-27 | 65.841 | 105,005 | +17,795 | 0.02% | 6,913,632 |
| 2017-12-28 | 2017-12-22 | 65.973 | 87,210 | -34,744 | 0.02% | 5,753,499 |
| 2017-12-27 | 2017-12-21 | 65.379 | 121,954 | -7,773 | 0.03% | 7,973,251 |
| 2017-12-22 | 2017-12-20 | 66.699 | 129,727 | +73,149 | 0.03% | 8,652,612 |
| 2017-12-21 | 2017-12-19 | 66.039 | 56,578 | +7,261 | 0.01% | 3,736,349 |
| 2017-12-20 | 2017-12-18 | 66.567 | 49,317 | +3,410 | 0.01% | 3,282,869 |
| 2017-12-19 | 2017-12-15 | 65.049 | 45,907 | -15,536 | 0.01% | 2,986,218 |
| 2017-12-18 | 2017-12-14 | 66.633 | 61,443 | -89,393 | 0.01% | 4,094,110 |
| 2017-12-15 | 2017-12-13 | 66.501 | 150,836 | +7,579 | 0.03% | 10,030,700 |
| 2017-12-14 | 2017-12-12 | 65.511 | 143,257 | -7,200 | 0.03% | 9,384,925 |
| 2017-12-13 | 2017-12-11 | 65.775 | 150,457 | +2,652 | 0.03% | 9,896,310 |
| 2017-12-12 | 2017-12-08 | 62.344 | 147,805 | +54,568 | 0.03% | 9,214,816 |
| 2017-12-11 | 2017-12-07 | 61.025 | 93,237 | -3,183 | 0.02% | 5,689,784 |
| 2017-12-08 | 2017-12-06 | 60.167 | 96,420 | -37,743 | 0.02% | 5,801,332 |
| 2017-12-07 | 2017-12-05 | 62.146 | 134,163 | +7,579 | 0.03% | 8,337,760 |
| 2017-12-06 | 2017-12-04 | 61.949 | 126,584 | +19,038 | 0.03% | 7,841,698 |
| 2017-12-05 | 2017-12-01 | 58.056 | 107,546 | +12,505 | 0.02% | 6,243,709 |
| 2017-12-04 | 2017-11-30 | 56.539 | 95,041 | -33,816 | 0.02% | 5,373,504 |
| 2017-12-01 | 2017-11-29 | 58.386 | 128,857 | -7,822 | 0.03% | 7,523,450 |
| 2017-11-30 | 2017-11-28 | 59.442 | 136,679 | +22,221 | 0.03% | 8,124,419 |
| 2017-11-29 | 2017-11-27 | 59.837 | 114,458 | -1,731 | 0.02% | 6,848,874 |
| 2017-11-28 | 2017-11-24 | 60.497 | 116,189 | -2,816 | 0.02% | 7,029,106 |
| 2017-11-27 | 2017-11-23 | 59.903 | 119,005 | -67,073 | 0.02% | 7,128,806 |
| 2017-11-24 | 2017-11-22 | 60.035 | 186,078 | +17,432 | 0.04% | 11,171,260 |
| 2017-11-23 | 2017-11-21 | 58.386 | 168,646 | -7,381 | 0.04% | 9,846,572 |
| 2017-11-22 | 2017-11-20 | 57.792 | 176,027 | -20,842 | 0.04% | 10,173,002 |
| 2017-11-21 | 2017-11-17 | 57.594 | 196,869 | +4,726 | 0.04% | 11,338,544 |
| 2017-11-20 | 2017-11-16 | 57.001 | 192,143 | -28,527 | 0.04% | 10,952,267 |
| 2017-11-17 | 2017-11-15 | 57.001 | 220,670 | -25,165 | 0.05% | 12,578,324 |
| 2017-11-16 | 2017-11-14 | 57.792 | 245,835 | +103,556 | 0.05% | 14,207,365 |
| 2017-11-15 | 2017-11-13 | 52.646 | 142,279 | +8,110 | 0.03% | 7,490,476 |
| 2017-11-14 | 2017-11-10 | 53.372 | 134,169 | -19,270 | 0.03% | 7,160,881 |
| 2017-11-13 | 2017-11-09 | 55.219 | 153,439 | -141,176 | 0.03% | 8,472,800 |
| 2017-11-10 | 2017-11-08 | 56.605 | 294,615 | +178,843 | 0.06% | 16,676,614 |
| 2017-11-09 | 2017-11-07 | 56.473 | 115,772 | -446,017 | 0.02% | 6,537,972 |
| 2017-11-08 | 2017-11-06 | 54.889 | 561,789 | +32,968 | 0.12% | 30,836,301 |
| 2017-11-07 | 2017-11-03 | 53.042 | 528,821 | +386,689 | 0.11% | 28,049,845 |
| 2017-11-06 | 2017-11-02 | 52.976 | 142,132 | +13,642 | 0.03% | 7,529,621 |
| 2017-11-03 | 2017-11-01 | 54.098 | 128,490 | -108,215 | 0.03% | 6,951,026 |
| 2017-11-02 | 2017-10-31 | 53.768 | 236,705 | +77,394 | 0.05% | 12,727,138 |
| 2017-11-01 | 2017-10-30 | 49.744 | 159,311 | -209,064 | 0.03% | 7,924,700 |
| 2017-10-31 | 2017-10-27 | 48.292 | 368,375 | -20,463 | 0.08% | 17,789,632 |
| 2017-10-30 | 2017-10-26 | 52.317 | 388,838 | -19,705 | 0.08% | 20,342,654 |
| 2017-10-27 | 2017-10-25 | 51.921 | 408,543 | -147,528 | 0.08% | 21,211,835 |
| 2017-10-26 | 2017-10-24 | 52.514 | 556,071 | +26,148 | 0.12% | 29,201,761 |
| 2017-10-25 | 2017-10-23 | 52.383 | 529,923 | -35,846 | 0.11% | 27,758,692 |
| 2017-10-24 | 2017-10-20 | 52.976 | 565,769 | -108,757 | 0.12% | 29,972,324 |
| 2017-10-23 | 2017-10-19 | 53.042 | 674,526 | +216,908 | 0.14% | 35,778,363 |
| 2017-10-20 | 2017-10-18 | 54.098 | 457,618 | -279,985 | 0.10% | 24,756,125 |
| 2017-10-19 | 2017-10-17 | 50.139 | 737,603 | -9,474 | 0.15% | 36,982,987 |
| 2017-10-18 | 2017-10-16 | 51.459 | 747,077 | -28,042 | 0.16% | 38,443,745 |
| 2017-10-17 | 2017-10-13 | 51.393 | 775,119 | +69,946 | 0.16% | 39,835,618 |
| 2017-10-16 | 2017-10-12 | 52.251 | 705,173 | +11,220 | 0.15% | 36,845,680 |
| 2017-10-13 | 2017-10-11 | 52.778 | 693,953 | -60,252 | 0.14% | 36,625,686 |
| 2017-10-12 | 2017-10-10 | 53.768 | 754,205 | -136,798 | 0.16% | 40,552,043 |
| 2017-10-11 | 2017-10-09 | 51.723 | 891,003 | +78,441 | 0.19% | 46,085,144 |
| 2017-10-10 | 2017-10-06 | 51.327 | 812,562 | +3,410 | 0.17% | 41,706,316 |
| 2017-10-09 | 2017-10-04 | 50.733 | 809,152 | -30,204 | 0.17% | 41,050,852 |
| 2017-10-06 | 2017-10-03 | 50.139 | 839,356 | +9,852 | 0.17% | 42,084,824 |
| 2017-10-04 | 2017-09-29 | 50.337 | 829,504 | +41,684 | 0.17% | 41,755,025 |
| 2017-10-03 | 2017-09-28 | 47.501 | 787,820 | -59,494 | 0.16% | 37,421,847 |
| 2017-09-29 | 2017-09-27 | 48.688 | 847,314 | -54,667 | 0.18% | 41,254,038 |
| 2017-09-28 | 2017-09-26 | 44.664 | 901,981 | -1,058 | 0.19% | 40,285,780 |
| 2017-09-27 | 2017-09-25 | 45.917 | 903,039 | +91,326 | 0.19% | 41,464,981 |
| 2017-09-26 | 2017-09-22 | 47.237 | 811,713 | -13,343 | 0.17% | 38,342,573 |
| 2017-09-25 | 2017-09-21 | 46.181 | 825,056 | -60,172 | 0.17% | 38,101,949 |
| 2017-09-22 | 2017-09-20 | 45.521 | 885,228 | +48,883 | 0.18% | 40,296,744 |
| 2017-09-21 | 2017-09-19 | 45.389 | 836,345 | +23,116 | 0.17% | 37,961,173 |
| 2017-09-20 | 2017-09-18 | 43.674 | 813,229 | +12,338 | 0.17% | 35,517,024 |
| 2017-09-19 | 2017-09-15 | 42.487 | 800,891 | +5,684 | 0.17% | 34,027,105 |
| 2017-09-18 | 2017-09-14 | 40.705 | 795,207 | -436,845 | 0.17% | 32,369,134 |
| 2017-09-15 | 2017-09-13 | 39.782 | 1,232,052 | +592,470 | 0.26% | 49,013,089 |
| 2017-09-14 | 2017-09-12 | 39.056 | 639,582 | +8,322 | 0.13% | 24,979,496 |
| 2017-09-13 | 2017-09-11 | 38.396 | 631,260 | +96,630 | 0.13% | 24,238,011 |
| 2017-09-12 | 2017-09-08 | 38.198 | 534,630 | -23,115 | 0.11% | 20,421,969 |
| 2017-09-11 | 2017-09-07 | 37.077 | 557,745 | -15,916 | 0.12% | 20,679,390 |
| 2017-09-08 | 2017-09-06 | 36.945 | 573,661 | +29,179 | 0.12% | 21,193,812 |
| 2017-09-07 | 2017-09-05 | 36.615 | 544,482 | -12,506 | 0.11% | 19,936,193 |
| 2017-09-06 | 2017-09-04 | 36.747 | 556,988 | +8,261 | 0.12% | 20,467,592 |
| 2017-09-05 | 2017-09-01 | 37.077 | 548,727 | -10,610 | 0.11% | 20,345,032 |
| 2017-09-04 | 2017-08-31 | 36.945 | 559,337 | +161,609 | 0.12% | 20,664,614 |
| 2017-09-01 | 2017-08-30 | 37.802 | 397,728 | -1,076 | 0.08% | 15,035,107 |
| 2017-08-31 | 2017-08-29 | 37.802 | 398,804 | -4,229 | 0.08% | 15,075,782 |
| 2017-08-30 | 2017-08-28 | 37.605 | 403,033 | -408,479 | 0.08% | 15,155,881 |
| 2017-08-29 | 2017-08-25 | 38.264 | 811,512 | +63,283 | 0.17% | 31,051,935 |
| 2017-08-28 | 2017-08-24 | 38.594 | 748,229 | +300,008 | 0.16% | 28,877,270 |
| 2017-08-25 | 2017-08-22 | 35.296 | 448,221 | +47,368 | 0.09% | 15,820,190 |
| 2017-08-24 | 2017-08-21 | 36.681 | 400,853 | +45,852 | 0.08% | 14,703,667 |
| 2017-08-22 | 2017-08-18 | 34.768 | 355,001 | -80,951 | 0.07% | 12,342,579 |
| 2017-08-21 | 2017-08-17 | 34.636 | 435,952 | +101,178 | 0.09% | 15,099,539 |
| 2017-08-18 | 2017-08-16 | 33.976 | 334,774 | +28,042 | 0.07% | 11,374,300 |
| 2017-08-17 | 2017-08-15 | 33.844 | 306,732 | -124,867 | 0.06% | 10,381,071 |
| 2017-08-16 | 2017-08-14 | 33.712 | 431,599 | +37,966 | 0.09% | 14,550,136 |
| 2017-08-15 | 2017-08-11 | 33.448 | 393,633 | -211,740 | 0.08% | 13,166,344 |
| 2017-08-14 | 2017-08-10 | 33.646 | 605,373 | -56,018 | 0.13% | 20,368,495 |
| 2017-08-11 | 2017-08-09 | 33.910 | 661,391 | +155,797 | 0.14% | 22,427,823 |
| 2017-08-10 | 2017-08-08 | 33.844 | 505,594 | +120,959 | 0.11% | 17,111,379 |
| 2017-08-09 | 2017-08-07 | 33.448 | 384,635 | +72,757 | 0.08% | 12,865,376 |
| 2017-08-08 | 2017-08-04 | 33.250 | 311,878 | +21,600 | 0.06% | 10,370,054 |
| 2017-08-07 | 2017-08-03 | 33.712 | 290,278 | -93,815 | 0.06% | 9,785,899 |
| 2017-08-04 | 2017-08-02 | 33.514 | 384,093 | +29,178 | 0.08% | 12,872,587 |
| 2017-08-03 | 2017-08-01 | 33.052 | 354,915 | +50,438 | 0.07% | 11,730,805 |
| 2017-08-02 | 2017-07-31 | 33.316 | 304,477 | +22,736 | 0.06% | 10,144,055 |
| 2017-08-01 | 2017-07-28 | 33.580 | 281,741 | -2,273 | 0.06% | 9,460,924 |
| 2017-07-31 | 2017-07-27 | 33.580 | 284,014 | -55,402 | 0.06% | 9,537,252 |
| 2017-07-28 | 2017-07-26 | 32.261 | 339,416 | -60,556 | 0.07% | 10,949,818 |
| 2017-07-27 | 2017-07-25 | 31.535 | 399,972 | -20,084 | 0.08% | 12,613,140 |
| 2017-07-26 | 2017-07-24 | 31.601 | 420,056 | +29,936 | 0.09% | 13,274,202 |
| 2017-07-25 | 2017-07-21 | 31.469 | 390,120 | -32,968 | 0.08% | 12,276,719 |
| 2017-07-24 | 2017-07-20 | 31.601 | 423,088 | -7,579 | 0.09% | 13,370,017 |
| 2017-07-21 | 2017-07-19 | 31.271 | 430,667 | -19,402 | 0.09% | 13,467,459 |
| 2017-07-20 | 2017-07-18 | 31.205 | 450,069 | -25,389 | 0.09% | 14,044,490 |
| 2017-07-19 | 2017-07-17 | 30.479 | 475,458 | +104,588 | 0.10% | 14,491,717 |
| 2017-07-18 | 2017-07-14 | 30.282 | 370,870 | +17,053 | 0.08% | 11,230,526 |
| 2017-07-17 | 2017-07-13 | 29.952 | 353,817 | -29,558 | 0.07% | 10,597,423 |
| 2017-07-14 | 2017-07-12 | 29.556 | 383,375 | +80,032 | 0.08% | 11,330,981 |
| 2017-07-13 | 2017-07-11 | 29.754 | 303,343 | -35,310 | 0.06% | 9,025,603 |
| 2017-07-12 | 2017-07-10 | 29.028 | 338,653 | -95,701 | 0.07% | 9,830,448 |
| 2017-07-11 | 2017-07-07 | 29.226 | 434,354 | -708,595 | 0.09% | 12,694,432 |
| 2017-07-10 | 2017-07-06 | 27.841 | 1,142,949 | +138,255 | 0.24% | 31,820,355 |
| 2017-07-07 | 2017-07-05 | 27.049 | 1,004,694 | -40,547 | 0.21% | 27,175,866 |
| 2017-07-06 | 2017-07-04 | 26.785 | 1,045,241 | -12,028 | 0.22% | 27,996,787 |
| 2017-07-05 | 2017-07-03 | 27.181 | 1,057,269 | +58,737 | 0.22% | 28,737,464 |
| 2017-07-04 | 2017-06-30 | 26.072 | 998,532 | +50,778 | 0.21% | 26,034,225 |
| 2017-07-03 | 2017-06-29 | 26.152 | 947,754 | +34,105 | 0.20% | 24,785,347 |
| 2017-06-30 | 2017-06-28 | 25.993 | 913,649 | +97,767 | 0.19% | 23,748,781 |
| 2017-06-29 | 2017-06-27 | 26.284 | 815,882 | +449,427 | 0.17% | 21,444,326 |
| 2017-06-28 | 2017-06-26 | 26.785 | 366,455 | +19,326 | 0.08% | 9,815,500 |
| 2017-06-27 | 2017-06-23 | 26.587 | 347,129 | -170,903 | 0.07% | 9,229,149 |
| 2017-06-26 | 2017-06-22 | 26.851 | 518,032 | +34,105 | 0.11% | 13,909,667 |
| 2017-06-23 | 2017-06-21 | 26.851 | 483,927 | -541,510 | 0.10% | 12,993,914 |
| 2017-06-22 | 2017-06-20 | 26.851 | 1,025,437 | -30,695 | 0.21% | 27,533,988 |
| 2017-06-21 | 2017-06-19 | 27.247 | 1,056,132 | +181 | 0.22% | 28,776,235 |
| 2017-06-20 | 2017-06-16 | 26.917 | 1,055,951 | -57,978 | 0.22% | 28,422,983 |
| 2017-06-19 | 2017-06-15 | 27.775 | 1,113,929 | +460,037 | 0.23% | 30,938,933 |
| 2017-06-16 | 2017-06-14 | 27.313 | 653,892 | -26,147 | 0.14% | 17,859,615 |
| 2017-06-15 | 2017-06-13 | 27.247 | 680,039 | +65,557 | 0.14% | 18,528,898 |
| 2017-06-14 | 2017-06-12 | 27.049 | 614,482 | -327,786 | 0.13% | 16,621,061 |
| 2017-06-13 | 2017-06-09 | 27.709 | 942,268 | +16,872 | 0.20% | 26,108,953 |
| 2017-06-12 | 2017-06-08 | 27.247 | 925,396 | -68,968 | 0.19% | 25,214,096 |
| 2017-06-09 | 2017-06-07 | 26.785 | 994,364 | +8,716 | 0.21% | 26,634,046 |
| 2017-06-08 | 2017-06-06 | 26.521 | 985,648 | -181,268 | 0.21% | 26,140,484 |
| 2017-06-07 | 2017-06-05 | 26.851 | 1,166,916 | +194,087 | 0.24% | 31,332,838 |
| 2017-06-06 | 2017-06-02 | 27.313 | 972,829 | +444,500 | 0.20% | 26,570,674 |
| 2017-06-05 | 2017-06-01 | 27.379 | 528,329 | +85,183 | 0.11% | 14,464,994 |
| 2017-06-02 | 2017-05-31 | 27.907 | 443,146 | -42,988 | 0.09% | 12,366,674 |
| 2017-06-01 | 2017-05-29 | 27.577 | 486,134 | +17,053 | 0.10% | 13,405,963 |
| 2017-05-31 | 2017-05-26 | 27.907 | 469,081 | +60,034 | 0.10% | 13,090,431 |
| 2017-05-29 | 2017-05-25 | 28.236 | 409,047 | +16,674 | 0.09% | 11,550,019 |
| 2017-05-26 | 2017-05-24 | 28.038 | 392,373 | -25,706 | 0.08% | 11,001,547 |
| 2017-05-25 | 2017-05-23 | 27.973 | 418,079 | +22,433 | 0.09% | 11,694,723 |
| 2017-05-24 | 2017-05-22 | 28.566 | 395,646 | -9,473 | 0.08% | 11,302,133 |
| 2017-05-23 | 2017-05-19 | 28.632 | 405,119 | +23,494 | 0.08% | 11,599,468 |
| 2017-05-22 | 2017-05-18 | 28.236 | 381,625 | +18,379 | 0.08% | 10,775,720 |
| 2017-05-19 | 2017-05-17 | 28.500 | 363,246 | -93,657 | 0.08% | 10,352,621 |
| 2017-05-18 | 2017-05-16 | 28.698 | 456,903 | -32,956 | 0.10% | 13,112,303 |
| 2017-05-17 | 2017-05-15 | 26.719 | 489,859 | -1,256,542 | 0.10% | 13,088,559 |
| 2017-05-16 | 2017-05-12 | 28.566 | 1,746,401 | +1,373,976 | 0.36% | 49,888,172 |
| 2017-05-15 | 2017-05-11 | 32.723 | 372,425 | -20,626 | 0.08% | 12,186,703 |
| 2017-05-12 | 2017-05-10 | 32.591 | 393,051 | -15,188 | 0.08% | 12,809,777 |
| 2017-05-11 | 2017-05-09 | 32.459 | 408,239 | +14,002 | 0.09% | 13,250,898 |
| 2017-05-10 | 2017-05-08 | 32.459 | 394,237 | -686,001 | 0.08% | 12,796,412 |
| 2017-05-09 | 2017-05-05 | 32.261 | 1,080,238 | +27,890 | 0.23% | 34,849,298 |
| 2017-05-08 | 2017-05-04 | 32.459 | 1,052,348 | -4,926 | 0.22% | 34,157,825 |
| 2017-05-05 | 2017-05-02 | 32.525 | 1,057,274 | +675,959 | 0.22% | 34,387,468 |
| 2017-05-04 | 2017-04-28 | 33.316 | 381,315 | -4,994 | 0.08% | 12,704,015 |
| 2017-05-02 | 2017-04-27 | 32.986 | 386,309 | +8,715 | 0.08% | 12,742,967 |
| 2017-04-28 | 2017-04-26 | 32.327 | 377,594 | -227,550 | 0.08% | 12,206,380 |
| 2017-04-27 | 2017-04-25 | 32.591 | 605,144 | +315,281 | 0.13% | 19,722,020 |
| 2017-04-26 | 2017-04-24 | 32.855 | 289,863 | -285,200 | 0.06% | 9,523,308 |
| 2017-04-25 | 2017-04-21 | 32.591 | 575,063 | -78,063 | 0.12% | 18,741,662 |
| 2017-04-24 | 2017-04-20 | 32.986 | 653,126 | +16,674 | 0.14% | 21,544,316 |
| 2017-04-21 | 2017-04-19 | 32.986 | 636,452 | +41,305 | 0.13% | 20,994,299 |
| 2017-04-20 | 2017-04-18 | 33.646 | 595,147 | -415,541 | 0.12% | 20,024,429 |
| 2017-04-19 | 2017-04-13 | 33.844 | 1,010,688 | +630,141 | 0.21% | 34,205,835 |
| 2017-04-18 | 2017-04-12 | 34.108 | 380,547 | -173,737 | 0.08% | 12,979,697 |
| 2017-04-13 | 2017-04-11 | 33.976 | 554,284 | +12,126 | 0.12% | 18,832,384 |
| 2017-04-12 | 2017-04-10 | 34.306 | 542,158 | +185,303 | 0.11% | 18,599,229 |
| 2017-04-11 | 2017-04-07 | 34.438 | 356,855 | -29,557 | 0.07% | 12,289,325 |
| 2017-04-10 | 2017-04-06 | 34.240 | 386,412 | +15,915 | 0.08% | 13,230,726 |
| 2017-04-07 | 2017-04-05 | 33.976 | 370,497 | -980 | 0.08% | 12,588,027 |
| 2017-04-06 | 2017-04-03 | 32.986 | 371,477 | +7,200 | 0.08% | 12,253,712 |
| 2017-04-05 | 2017-03-31 | 34.108 | 364,277 | -34,257 | 0.08% | 12,424,760 |
| 2017-04-03 | 2017-03-30 | 34.174 | 398,534 | -60,745 | 0.08% | 13,619,491 |
| 2017-03-31 | 2017-03-29 | 33.514 | 459,279 | +30,564 | 0.10% | 15,392,389 |
| 2017-03-30 | 2017-03-28 | 32.986 | 428,715 | +43,578 | 0.09% | 14,141,791 |
| 2017-03-29 | 2017-03-27 | 32.789 | 385,137 | -13,642 | 0.08% | 12,628,081 |
| 2017-03-28 | 2017-03-24 | 33.052 | 398,779 | +27,265 | 0.08% | 13,180,617 |
| 2017-03-27 | 2017-03-23 | 32.657 | 371,514 | -251,978 | 0.08% | 12,132,383 |
| 2017-03-24 | 2017-03-22 | 33.382 | 623,492 | -13,536 | 0.13% | 20,813,596 |
| 2017-03-23 | 2017-03-21 | 34.438 | 637,028 | +246,586 | 0.13% | 21,937,885 |
| 2017-03-22 | 2017-03-20 | 33.184 | 390,442 | -66,330 | 0.08% | 12,956,576 |
| 2017-03-21 | 2017-03-17 | 33.118 | 456,772 | -2,259 | 0.10% | 15,127,561 |
| 2017-03-20 | 2017-03-16 | 33.646 | 459,031 | -17,128 | 0.10% | 15,444,644 |
| 2017-03-17 | 2017-03-15 | 33.646 | 476,159 | -1,895 | 0.10% | 16,020,936 |
| 2017-03-16 | 2017-03-14 | 33.646 | 478,054 | -105,149 | 0.10% | 16,084,696 |
| 2017-03-15 | 2017-03-13 | 33.514 | 583,203 | -157,628 | 0.12% | 19,545,608 |
| 2017-03-14 | 2017-03-10 | 33.844 | 740,831 | -21,395 | 0.15% | 25,072,765 |
| 2017-03-13 | 2017-03-09 | 33.514 | 762,226 | -4,169 | 0.16% | 25,545,429 |
| 2017-03-10 | 2017-03-08 | 33.316 | 766,395 | -192,712 | 0.16% | 25,533,466 |
| 2017-03-09 | 2017-03-07 | 34.042 | 959,107 | -3,411 | 0.20% | 32,649,947 |
| 2017-03-08 | 2017-03-06 | 33.910 | 962,518 | +10,785 | 0.20% | 32,639,065 |
| 2017-03-07 | 2017-03-03 | 34.306 | 951,733 | +23,874 | 0.20% | 32,650,076 |
| 2017-03-06 | 2017-03-02 | 34.636 | 927,859 | +42,441 | 0.19% | 32,137,124 |
| 2017-03-03 | 2017-03-01 | 34.702 | 885,418 | +140,209 | 0.18% | 30,725,561 |
| 2017-03-02 | 2017-02-28 | 33.976 | 745,209 | -1,894 | 0.16% | 25,319,262 |
| 2017-03-01 | 2017-02-27 | 33.778 | 747,103 | -6,324 | 0.16% | 25,235,747 |
| 2017-02-28 | 2017-02-24 | 33.580 | 753,427 | -285,051 | 0.16% | 25,300,243 |
| 2017-02-27 | 2017-02-23 | 33.910 | 1,038,478 | -3,836 | 0.22% | 35,214,874 |
| 2017-02-24 | 2017-02-22 | 33.448 | 1,042,314 | +540,387 | 0.22% | 34,863,602 |
| 2017-02-23 | 2017-02-21 | 33.910 | 501,927 | -24,253 | 0.10% | 17,020,386 |
| 2017-02-22 | 2017-02-20 | 33.976 | 526,180 | -44,336 | 0.11% | 17,877,521 |
| 2017-02-21 | 2017-02-17 | 33.646 | 570,516 | -28,800 | 0.12% | 19,195,690 |
| 2017-02-20 | 2017-02-16 | 34.240 | 599,316 | +51,158 | 0.13% | 20,520,548 |
| 2017-02-17 | 2017-02-15 | 34.504 | 548,158 | +9,852 | 0.11% | 18,913,555 |
| 2017-02-16 | 2017-02-14 | 35.559 | 538,306 | +16,674 | 0.11% | 19,141,841 |
| 2017-02-15 | 2017-02-13 | 35.625 | 521,632 | +7,958 | 0.11% | 18,583,337 |
| 2017-02-14 | 2017-02-10 | 35.427 | 513,674 | -26,905 | 0.11% | 18,198,165 |
| 2017-02-13 | 2017-02-09 | 35.625 | 540,579 | -379 | 0.11% | 19,258,331 |
| 2017-02-10 | 2017-02-08 | 35.625 | 540,958 | +19,705 | 0.11% | 19,271,833 |
| 2017-02-09 | 2017-02-07 | 35.427 | 521,253 | -39,031 | 0.11% | 18,466,670 |
| 2017-02-08 | 2017-02-06 | 35.625 | 560,284 | -110,453 | 0.12% | 19,960,329 |
| 2017-02-07 | 2017-02-03 | 35.427 | 670,737 | +51,915 | 0.14% | 23,762,508 |
| 2017-02-06 | 2017-02-02 | 35.361 | 618,822 | -13,263 | 0.13% | 21,882,466 |
| 2017-02-03 | 2017-02-01 | 35.098 | 632,085 | +8,337 | 0.13% | 22,184,663 |
| 2017-02-02 | 2017-01-27 | 35.098 | 623,748 | +19,705 | 0.13% | 21,892,055 |
| 2017-02-01 | 2017-01-25 | 33.118 | 604,043 | -30,695 | 0.13% | 20,004,942 |
| 2017-01-26 | 2017-01-24 | 32.525 | 634,738 | -5,305 | 0.13% | 20,644,632 |
| 2017-01-25 | 2017-01-23 | 31.865 | 640,043 | +17,810 | 0.13% | 20,394,920 |
| 2017-01-24 | 2017-01-20 | 31.667 | 622,233 | -89,899 | 0.13% | 19,704,254 |
| 2017-01-23 | 2017-01-19 | 31.733 | 712,132 | -33,726 | 0.15% | 22,598,068 |
| 2017-01-20 | 2017-01-18 | 32.063 | 745,858 | -231,854 | 0.16% | 23,914,326 |
| 2017-01-19 | 2017-01-17 | 32.063 | 977,712 | -2,653 | 0.20% | 31,348,224 |
| 2017-01-18 | 2017-01-16 | 31.865 | 980,365 | -10,955 | 0.21% | 31,239,254 |
| 2017-01-16 | 2017-01-12 | 32.855 | 991,320 | -1,263,206 | 0.21% | 32,569,338 |
| 2017-01-13 | 2017-01-11 | 32.723 | 2,254,526 | -70,862 | 0.47% | 73,773,884 |
| 2017-01-12 | 2017-01-10 | 32.195 | 2,325,388 | -34,863 | 0.49% | 74,865,370 |
| 2017-01-11 | 2017-01-09 | 30.611 | 2,360,251 | -127,946 | 0.49% | 72,250,673 |
| 2017-01-10 | 2017-01-06 | 30.677 | 2,488,197 | +983,388 | 0.52% | 76,331,437 |
| 2017-01-09 | 2017-01-05 | 31.139 | 1,504,809 | -207,278 | 0.31% | 46,858,578 |
| 2017-01-06 | 2017-01-04 | 31.007 | 1,712,087 | -418,388 | 0.36% | 53,087,150 |
| 2017-01-05 | 2017-01-03 | 30.348 | 2,130,475 | +1,228,019 | 0.45% | 64,654,685 |
| 2017-01-04 | 2016-12-30 | 31.601 | 902,456 | +37,137 | 0.19% | 28,518,539 |
| 2016-12-30 | 2016-12-28 | 30.809 | 865,319 | -12,349 | 0.18% | 26,659,920 |
| 2016-12-29 | 2016-12-23 | 30.743 | 877,668 | -81,660 | 0.18% | 26,982,483 |
| 2016-12-28 | 2016-12-22 | 29.820 | 959,328 | +46,610 | 0.20% | 28,606,932 |
| 2016-12-23 | 2016-12-21 | 30.018 | 912,718 | +2,812 | 0.19% | 27,397,677 |
| 2016-12-22 | 2016-12-20 | 30.348 | 909,906 | +32,104 | 0.19% | 27,613,413 |
| 2016-12-21 | 2016-12-19 | 30.941 | 877,802 | -14,779 | 0.18% | 27,160,336 |
| 2016-12-20 | 2016-12-16 | 30.414 | 892,581 | -28,040 | 0.19% | 27,146,528 |
| 2016-12-19 | 2016-12-15 | 31.205 | 920,621 | -24,631 | 0.19% | 28,728,155 |
| 2016-12-16 | 2016-12-14 | 30.150 | 945,252 | +10,989 | 0.20% | 28,498,994 |
| 2016-12-15 | 2016-12-13 | 30.611 | 934,263 | -7,404 | 0.20% | 28,599,132 |
| 2016-12-14 | 2016-12-12 | 30.282 | 941,667 | +20,463 | 0.20% | 28,515,157 |
| 2016-12-13 | 2016-12-09 | 31.139 | 921,204 | +52,451 | 0.19% | 28,685,574 |
| 2016-12-12 | 2016-12-08 | 31.799 | 868,753 | +100,443 | 0.18% | 27,625,432 |
| 2016-12-09 | 2016-12-07 | 31.931 | 768,310 | +84,099 | 0.16% | 24,532,826 |
| 2016-12-08 | 2016-12-06 | 32.195 | 684,211 | -375,506 | 0.14% | 22,028,027 |
| 2016-12-07 | 2016-12-05 | 32.261 | 1,059,717 | -137,704 | 0.22% | 34,187,275 |
| 2016-12-06 | 2016-12-02 | 32.063 | 1,197,421 | +61,010 | 0.25% | 38,392,718 |
| 2016-12-05 | 2016-12-01 | 33.448 | 1,136,411 | -16,705 | 0.24% | 38,010,984 |
| 2016-12-02 | 2016-11-30 | 33.448 | 1,153,116 | -13,263 | 0.24% | 38,569,737 |
| 2016-12-01 | 2016-11-29 | 33.382 | 1,166,379 | +387,281 | 0.24% | 38,936,412 |
| 2016-11-30 | 2016-11-28 | 32.986 | 779,098 | +57,220 | 0.16% | 25,699,686 |
| 2016-11-29 | 2016-11-25 | 33.052 | 721,878 | -20,084 | 0.15% | 23,859,825 |
| 2016-11-28 | 2016-11-24 | 32.591 | 741,962 | -49,642 | 0.16% | 24,181,004 |
| 2016-11-25 | 2016-11-23 | 33.316 | 791,604 | +12,684 | 0.17% | 26,373,337 |
| 2016-11-24 | 2016-11-22 | 31.931 | 778,920 | +79,612 | 0.16% | 24,871,612 |
| 2016-11-23 | 2016-11-21 | 30.611 | 699,308 | +56,910 | 0.15% | 21,406,822 |
| 2016-11-22 | 2016-11-18 | 30.216 | 642,398 | -15,090 | 0.13% | 19,410,440 |
| 2016-11-21 | 2016-11-17 | 30.216 | 657,488 | -97,078 | 0.14% | 19,866,393 |
| 2016-11-18 | 2016-11-16 | 30.348 | 754,566 | +90,568 | 0.16% | 22,899,225 |
| 2016-11-17 | 2016-11-15 | 29.886 | 663,998 | +125,809 | 0.14% | 19,844,068 |
| 2016-11-16 | 2016-11-14 | 29.028 | 538,189 | -26,314 | 0.11% | 15,622,597 |
| 2016-11-15 | 2016-11-11 | 28.764 | 564,503 | +22,737 | 0.12% | 16,237,474 |
| 2016-11-14 | 2016-11-10 | 29.226 | 541,766 | -24,688 | 0.11% | 15,833,656 |
| 2016-11-11 | 2016-11-09 | 28.566 | 566,454 | -307,479 | 0.12% | 16,181,481 |
| 2016-11-10 | 2016-11-08 | 28.698 | 873,933 | +118,988 | 0.18% | 25,080,323 |
| 2016-11-09 | 2016-11-07 | 28.566 | 754,945 | +139,073 | 0.16% | 21,565,967 |
| 2016-11-08 | 2016-11-04 | 27.247 | 615,872 | -9,474 | 0.13% | 16,780,552 |
| 2016-11-07 | 2016-11-03 | 27.181 | 625,346 | +41,305 | 0.13% | 16,997,432 |
| 2016-11-04 | 2016-11-02 | 27.709 | 584,041 | +314,887 | 0.12% | 16,182,975 |
| 2016-11-03 | 2016-11-01 | 26.917 | 269,154 | -75,030 | 0.06% | 7,244,805 |
| 2016-11-02 | 2016-10-31 | 25.175 | 344,184 | -6,821 | 0.07% | 8,664,924 |
| 2016-11-01 | 2016-10-28 | 25.149 | 351,005 | -85,248 | 0.07% | 8,827,382 |
| 2016-10-31 | 2016-10-27 | 25.281 | 436,253 | -83,091 | 0.09% | 11,028,835 |
| 2016-10-28 | 2016-10-26 | 25.492 | 519,344 | -371,744 | 0.11% | 13,239,085 |
| 2016-10-27 | 2016-10-25 | 25.809 | 891,088 | +72,758 | 0.19% | 22,997,740 |
| 2016-10-26 | 2016-10-24 | 25.254 | 818,330 | -29,011 | 0.17% | 20,666,462 |
| 2016-10-25 | 2016-10-20 | 25.756 | 847,341 | +126,567 | 0.18% | 21,823,970 |
| 2016-10-24 | 2016-10-19 | 25.756 | 720,774 | +2,433 | 0.15% | 18,564,132 |
| 2016-10-20 | 2016-10-18 | 26.046 | 718,341 | +17,810 | 0.15% | 18,709,989 |
| 2016-10-19 | 2016-10-17 | 25.993 | 700,531 | -41,683 | 0.15% | 18,209,135 |
| 2016-10-18 | 2016-10-14 | 26.521 | 742,214 | +46,231 | 0.16% | 19,684,343 |
| 2016-10-17 | 2016-10-13 | 26.587 | 695,983 | +14,779 | 0.15% | 18,504,161 |
| 2016-10-14 | 2016-10-12 | 26.785 | 681,204 | -11,293 | 0.14% | 18,246,054 |
| 2016-10-13 | 2016-10-11 | 26.983 | 692,497 | +25,010 | 0.14% | 18,685,595 |
| 2016-10-12 | 2016-10-07 | 26.851 | 667,487 | +3,765 | 0.14% | 17,922,680 |
| 2016-10-11 | 2016-10-06 | 26.851 | 663,722 | -27,969 | 0.14% | 17,821,586 |
| 2016-10-07 | 2016-10-05 | 26.851 | 691,691 | -1,895 | 0.14% | 18,572,581 |
| 2016-10-05 | 2016-10-03 | 27.049 | 693,586 | +1,516 | 0.15% | 18,760,737 |
| 2016-10-04 | 2016-09-30 | 26.587 | 692,070 | +1,137 | 0.14% | 18,400,126 |
| 2016-10-03 | 2016-09-29 | 27.247 | 690,933 | +3,410 | 0.14% | 18,825,725 |
| 2016-09-30 | 2016-09-28 | 27.181 | 687,523 | -45,854 | 0.14% | 18,687,455 |
| 2016-09-29 | 2016-09-27 | 27.907 | 733,377 | +36,757 | 0.15% | 20,466,019 |
| 2016-09-28 | 2016-09-26 | 27.577 | 696,620 | +50,400 | 0.15% | 19,210,468 |
| 2016-09-27 | 2016-09-23 | 28.104 | 646,220 | +89,983 | 0.14% | 18,161,667 |
| 2016-09-26 | 2016-09-22 | 28.302 | 556,237 | -96,630 | 0.12% | 15,742,833 |
| 2016-09-23 | 2016-09-21 | 28.368 | 652,867 | +91,704 | 0.14% | 18,520,764 |
| 2016-09-22 | 2016-09-20 | 28.302 | 561,163 | +5,305 | 0.12% | 15,882,251 |
| 2016-09-21 | 2016-09-19 | 28.632 | 555,858 | -38,349 | 0.12% | 15,915,464 |
| 2016-09-20 | 2016-09-15 | 28.896 | 594,207 | -9,947 | 0.12% | 17,170,289 |
| 2016-09-19 | 2016-09-14 | 27.577 | 604,154 | +32,968 | 0.13% | 16,660,563 |
| 2016-09-15 | 2016-09-13 | 27.511 | 571,186 | -17,431 | 0.12% | 15,713,732 |
| 2016-09-14 | 2016-09-12 | 27.775 | 588,617 | +33,896 | 0.12% | 16,348,602 |
| 2016-09-13 | 2016-09-09 | 28.764 | 554,721 | +1,446 | 0.12% | 15,956,103 |
| 2016-09-12 | 2016-09-08 | 28.236 | 553,275 | -691,138 | 0.12% | 15,622,500 |
| 2016-09-09 | 2016-09-07 | 28.566 | 1,244,413 | -1,129,682 | 0.26% | 35,548,245 |
| 2016-09-08 | 2016-09-06 | 27.907 | 2,374,095 | +775,856 | 0.50% | 66,252,792 |
| 2016-09-07 | 2016-09-05 | 26.099 | 1,598,239 | +232,292 | 0.33% | 41,712,261 |
| 2016-09-06 | 2016-09-02 | 25.597 | 1,365,947 | -11,747 | 0.29% | 34,964,820 |
| 2016-09-05 | 2016-09-01 | 25.650 | 1,377,694 | -2,816 | 0.29% | 35,338,226 |
| 2016-09-02 | 2016-08-31 | 26.020 | 1,380,510 | +141,661 | 0.29% | 35,920,485 |
| 2016-09-01 | 2016-08-30 | 26.653 | 1,238,849 | -60,100 | 0.26% | 33,019,118 |
| 2016-08-31 | 2016-08-29 | 26.284 | 1,298,949 | -116,714 | 0.27% | 34,141,072 |
| 2016-08-30 | 2016-08-26 | 26.917 | 1,415,663 | -723,112 | 0.30% | 38,105,334 |
| 2016-08-29 | 2016-08-25 | 27.049 | 2,138,775 | +715,445 | 0.45% | 57,851,507 |
| 2016-08-26 | 2016-08-24 | 27.709 | 1,423,330 | -50,779 | 0.30% | 39,438,521 |
| 2016-08-25 | 2016-08-23 | 29.886 | 1,474,109 | +227,366 | 0.31% | 44,054,829 |
| 2016-08-24 | 2016-08-22 | 30.150 | 1,246,743 | +551,477 | 0.26% | 37,588,835 |
| 2016-08-23 | 2016-08-19 | 30.084 | 695,266 | -224,399 | 0.15% | 20,916,141 |
| 2016-08-22 | 2016-08-18 | 30.479 | 919,665 | -4,218 | 0.19% | 28,030,920 |
| 2016-08-19 | 2016-08-17 | 30.743 | 923,883 | +3,038 | 0.19% | 28,403,288 |
| 2016-08-18 | 2016-08-16 | 29.886 | 920,845 | +32,588 | 0.19% | 27,520,129 |
| 2016-08-17 | 2016-08-15 | 30.611 | 888,257 | -4,926 | 0.19% | 27,190,822 |
| 2016-08-16 | 2016-08-12 | 31.073 | 893,183 | -1,471,058 | 0.19% | 27,754,096 |
| 2016-08-15 | 2016-08-11 | 30.479 | 2,364,241 | +18,947 | 0.49% | 72,060,861 |
| 2016-08-12 | 2016-08-10 | 30.743 | 2,345,294 | -3,192 | 0.49% | 72,102,269 |
| 2016-08-11 | 2016-08-09 | 31.073 | 2,348,486 | -241 | 0.49% | 72,975,085 |
| 2016-08-10 | 2016-08-08 | 30.216 | 2,348,727 | -109,511 | 0.49% | 70,968,192 |
| 2016-08-09 | 2016-08-05 | 31.931 | 2,458,238 | -229,640 | 0.51% | 78,493,738 |
| 2016-08-08 | 2016-08-04 | 30.875 | 2,687,878 | +97,010 | 0.56% | 82,989,114 |
| 2016-08-05 | 2016-08-03 | 31.469 | 2,590,868 | +134,496 | 0.54% | 81,532,243 |
| 2016-08-04 | 2016-08-01 | 32.459 | 2,456,372 | -95,452 | 0.51% | 79,730,588 |
| 2016-08-03 | 2016-07-29 | 33.184 | 2,551,824 | +172,419 | 0.53% | 84,680,698 |
| 2016-08-01 | 2016-07-28 | 35.098 | 2,379,405 | +19,705 | 0.50% | 83,511,393 |
| 2016-07-29 | 2016-07-27 | 34.966 | 2,359,700 | +863,112 | 0.49% | 82,508,442 |
| 2016-07-28 | 2016-07-26 | 35.625 | 1,496,588 | +77,304 | 0.31% | 53,316,514 |
| 2016-07-27 | 2016-07-25 | 35.493 | 1,419,284 | -40,813 | 0.30% | 50,375,261 |
| 2016-07-26 | 2016-07-22 | 35.757 | 1,460,097 | +33,603 | 0.31% | 52,209,162 |
| 2016-07-22 | 2016-07-20 | 35.230 | 1,426,494 | -2,457 | 0.30% | 50,254,728 |
| 2016-07-21 | 2016-07-19 | 34.966 | 1,428,951 | -72,535 | 0.30% | 49,964,199 |
| 2016-07-20 | 2016-07-18 | 36.153 | 1,501,486 | +24,253 | 0.31% | 54,283,466 |
| 2016-07-19 | 2016-07-15 | 37.077 | 1,477,233 | +16,294 | 0.31% | 54,771,047 |
| 2016-07-18 | 2016-07-14 | 37.209 | 1,460,939 | +1,137 | 0.31% | 54,359,682 |
| 2016-07-15 | 2016-07-13 | 37.802 | 1,459,802 | +8,337 | 0.31% | 55,184,143 |
| 2016-07-14 | 2016-07-12 | 38.000 | 1,451,465 | -85,641 | 0.30% | 55,156,256 |
| 2016-07-13 | 2016-07-11 | 36.549 | 1,537,106 | +32,589 | 0.32% | 56,179,686 |
| 2016-07-12 | 2016-07-08 | 33.646 | 1,504,517 | -3,032 | 0.31% | 50,621,266 |
| 2016-07-08 | 2016-07-06 | 33.514 | 1,507,549 | -244,032 | 0.32% | 50,524,366 |
| 2016-07-07 | 2016-07-05 | 33.778 | 1,751,581 | +2,274 | 0.37% | 59,165,142 |
| 2016-07-06 | 2016-07-04 | 34.306 | 1,749,307 | +270,008 | 0.37% | 60,011,586 |
| 2016-07-05 | 2016-06-30 | 34.174 | 1,479,299 | +150,287 | 0.31% | 50,553,525 |
| 2016-07-04 | 2016-06-29 | 33.184 | 1,329,012 | +26,545 | 0.28% | 44,102,439 |
| 2016-06-30 | 2016-06-28 | 33.250 | 1,302,467 | +1,516 | 0.27% | 43,307,488 |
| 2016-06-29 | 2016-06-27 | 33.316 | 1,300,951 | +28,042 | 0.27% | 43,342,908 |
| 2016-06-28 | 2016-06-24 | 31.931 | 1,272,909 | +50,020 | 0.27% | 40,645,123 |
| 2016-06-24 | 2016-06-22 | 33.514 | 1,222,889 | +306,565 | 0.26% | 40,984,201 |
| 2016-06-23 | 2016-06-21 | 34.306 | 916,324 | +9,095 | 0.19% | 31,435,338 |
| 2016-06-22 | 2016-06-20 | 34.174 | 907,229 | -23,873 | 0.19% | 31,003,620 |
| 2016-06-21 | 2016-06-17 | 34.438 | 931,102 | +9,852 | 0.19% | 32,065,166 |
| 2016-06-20 | 2016-06-16 | 33.514 | 921,250 | +185,303 | 0.19% | 30,874,998 |
| 2016-06-17 | 2016-06-15 | 33.382 | 735,947 | +147,788 | 0.15% | 24,567,603 |
| 2016-06-16 | 2016-06-14 | 32.986 | 588,159 | +14,021 | 0.12% | 19,401,284 |
| 2016-06-15 | 2016-06-13 | 32.855 | 574,138 | -10,989 | 0.12% | 18,863,026 |
| 2016-06-14 | 2016-06-10 | 33.844 | 585,127 | -860 | 0.12% | 19,803,102 |
| 2016-06-13 | 2016-06-08 | 33.976 | 585,987 | -3,790 | 0.12% | 19,909,527 |
| 2016-06-10 | 2016-06-07 | 34.042 | 589,777 | -1,895 | 0.12% | 20,077,205 |
| 2016-06-08 | 2016-06-06 | 32.459 | 591,672 | -45,473 | 0.12% | 19,204,891 |
| 2016-06-07 | 2016-06-03 | 33.514 | 637,145 | -15,157 | 0.13% | 21,353,433 |
| 2016-06-06 | 2016-06-02 | 33.448 | 652,302 | -867 | 0.14% | 21,818,375 |
| 2016-06-03 | 2016-06-01 | 32.393 | 653,169 | -179,241 | 0.14% | 21,157,911 |
| 2016-06-02 | 2016-05-31 | 31.337 | 832,410 | +36,758 | 0.17% | 26,085,347 |
| 2016-06-01 | 2016-05-30 | 30.941 | 795,652 | -66,315 | 0.17% | 24,618,508 |
| 2016-05-31 | 2016-05-27 | 31.205 | 861,967 | -9,474 | 0.18% | 26,897,846 |
| 2016-05-30 | 2016-05-26 | 31.865 | 871,441 | +530,076 | 0.18% | 27,768,399 |
| 2016-05-27 | 2016-05-25 | 30.348 | 341,365 | -270,945 | 0.07% | 10,359,589 |
| 2016-05-26 | 2016-05-24 | 28.236 | 612,310 | -480,500 | 0.13% | 17,289,437 |
| 2016-05-25 | 2016-05-23 | 28.434 | 1,092,810 | +65,179 | 0.23% | 31,073,320 |
| 2016-05-24 | 2016-05-20 | 27.313 | 1,027,631 | -6,442 | 0.22% | 28,067,470 |
| 2016-05-23 | 2016-05-19 | 28.038 | 1,034,073 | +13,263 | 0.22% | 28,993,848 |
| 2016-05-20 | 2016-05-18 | 27.445 | 1,020,810 | -13,558 | 0.21% | 28,015,861 |
| 2016-05-19 | 2016-05-17 | 30.414 | 1,034,368 | -8,986 | 0.22% | 31,458,769 |
| 2016-05-18 | 2016-05-16 | 30.677 | 1,043,354 | +2,244 | 0.22% | 32,007,397 |
| 2016-05-17 | 2016-05-13 | 30.677 | 1,041,110 | +6,063 | 0.22% | 31,938,557 |
| 2016-05-16 | 2016-05-12 | 31.073 | 1,035,047 | +9,094 | 0.22% | 32,162,271 |
| 2016-05-13 | 2016-05-11 | 30.677 | 1,025,953 | -153,813 | 0.21% | 31,473,580 |
| 2016-05-12 | 2016-05-10 | 30.084 | 1,179,766 | -625,368 | 0.25% | 35,491,671 |
| 2016-05-11 | 2016-05-09 | 31.271 | 1,805,134 | +1,270,218 | 0.38% | 56,448,644 |
| 2016-05-10 | 2016-05-06 | 28.170 | 534,916 | +10,004 | 0.11% | 15,068,818 |
| 2016-05-09 | 2016-05-05 | 27.973 | 524,912 | +156,503 | 0.11% | 14,683,111 |
| 2016-05-06 | 2016-05-04 | 28.698 | 368,409 | +49,642 | 0.08% | 10,572,683 |
| 2016-05-05 | 2016-05-03 | 27.643 | 318,767 | +4,547 | 0.07% | 8,811,566 |
| 2016-05-04 | 2016-04-29 | 28.500 | 314,220 | +171,243 | 0.07% | 8,955,365 |
| 2016-05-03 | 2016-04-28 | 27.115 | 142,977 | -1,516 | 0.03% | 3,876,803 |
| 2016-04-29 | 2016-04-27 | 26.917 | 144,493 | -1,136 | 0.03% | 3,889,311 |
| 2016-04-28 | 2016-04-26 | 27.643 | 145,629 | +15,915 | 0.03% | 4,025,572 |
| 2016-04-27 | 2016-04-25 | 28.698 | 129,714 | -52,294 | 0.03% | 3,722,561 |
| 2016-04-26 | 2016-04-22 | 27.247 | 182,008 | -497,540 | 0.04% | 4,959,139 |
| 2016-04-25 | 2016-04-21 | 28.566 | 679,548 | -803,360 | 0.14% | 19,412,155 |
| 2016-04-22 | 2016-04-20 | 31.205 | 1,482,908 | +42,442 | 0.31% | 46,274,429 |
| 2016-04-21 | 2016-04-19 | 32.986 | 1,440,466 | -166,053 | 0.30% | 47,515,876 |
| 2016-04-20 | 2016-04-18 | 33.184 | 1,606,519 | +1,269,756 | 0.34% | 53,311,337 |
| 2016-04-19 | 2016-04-15 | 31.601 | 336,763 | -79,075 | 0.07% | 10,642,058 |
| 2016-04-18 | 2016-04-14 | 33.250 | 415,838 | +103,073 | 0.09% | 13,826,760 |
| 2016-04-15 | 2016-04-13 | 36.351 | 312,765 | +757 | 0.07% | 11,369,346 |
| 2016-04-14 | 2016-04-12 | 35.493 | 312,008 | +23,874 | 0.07% | 11,074,235 |
| 2016-04-13 | 2016-04-11 | 36.615 | 288,134 | -108,757 | 0.06% | 10,550,018 |
| 2016-04-12 | 2016-04-08 | 39.518 | 396,891 | -204,648 | 0.08% | 15,684,251 |
| 2016-04-11 | 2016-04-07 | 39.782 | 601,539 | -9,853 | 0.13% | 23,930,227 |
| 2016-04-08 | 2016-04-06 | 39.320 | 611,392 | -43,200 | 0.13% | 24,039,849 |
| 2016-04-07 | 2016-04-05 | 40.705 | 654,592 | +51,915 | 0.14% | 26,645,359 |
| 2016-04-06 | 2016-04-01 | 39.122 | 602,677 | +225,665 | 0.13% | 23,577,895 |
| 2016-04-05 | 2016-03-31 | 37.605 | 377,012 | -703,802 | 0.08% | 14,177,373 |
| 2016-04-01 | 2016-03-30 | 38.000 | 1,080,814 | -13,642 | 0.23% | 41,071,368 |
| 2016-03-31 | 2016-03-29 | 36.285 | 1,094,456 | +26,905 | 0.23% | 39,712,454 |
| 2016-03-30 | 2016-03-24 | 35.032 | 1,067,551 | +3,334 | 0.22% | 37,398,043 |
| 2016-03-29 | 2016-03-23 | 35.493 | 1,064,217 | +99,120 | 0.22% | 37,772,714 |
| 2016-03-24 | 2016-03-22 | 35.625 | 965,097 | +45,474 | 0.20% | 34,381,946 |
| 2016-03-23 | 2016-03-21 | 35.625 | 919,623 | +217,134 | 0.19% | 32,761,917 |
| 2016-03-22 | 2016-03-18 | 34.174 | 702,489 | +140,588 | 0.15% | 24,006,841 |
| 2016-03-21 | 2016-03-17 | 33.778 | 561,901 | -42,442 | 0.12% | 18,979,969 |
| 2016-03-18 | 2016-03-16 | 33.382 | 604,343 | -26,147 | 0.13% | 20,174,359 |
| 2016-03-17 | 2016-03-15 | 33.580 | 630,490 | -61,010 | 0.13% | 21,171,991 |
| 2016-03-16 | 2016-03-14 | 33.778 | 691,500 | +46,231 | 0.14% | 23,357,581 |
| 2016-03-15 | 2016-03-11 | 33.448 | 645,269 | +160,331 | 0.14% | 21,583,133 |
| 2016-03-14 | 2016-03-10 | 32.129 | 484,938 | +2,274 | 0.10% | 15,580,482 |
| 2016-03-11 | 2016-03-09 | 33.052 | 482,664 | -4,547 | 0.10% | 15,953,220 |
| 2016-03-10 | 2016-03-08 | 32.591 | 487,211 | +200,461 | 0.10% | 15,878,510 |
| 2016-03-09 | 2016-03-07 | 31.865 | 286,750 | -54,507 | 0.06% | 9,137,266 |
| 2016-03-08 | 2016-03-04 | 31.139 | 341,257 | +10,231 | 0.07% | 10,626,477 |
| 2016-03-07 | 2016-03-03 | 32.459 | 331,026 | +39,789 | 0.07% | 10,744,666 |
| 2016-03-04 | 2016-03-02 | 32.920 | 291,237 | +75,789 | 0.06% | 9,587,664 |
| 2016-03-03 | 2016-03-01 | 33.448 | 215,448 | -29,007 | 0.05% | 7,206,363 |
| 2016-03-02 | 2016-02-29 | 32.195 | 244,455 | -22,357 | 0.05% | 7,870,176 |
| 2016-03-01 | 2016-02-26 | 31.205 | 266,812 | +40,925 | 0.06% | 8,325,920 |
| 2016-02-29 | 2016-02-25 | 30.743 | 225,887 | -50,020 | 0.05% | 6,944,530 |
| 2016-02-26 | 2016-02-24 | 32.789 | 275,907 | +58,660 | 0.06% | 9,046,588 |
| 2016-02-25 | 2016-02-23 | 33.646 | 217,247 | -22,466 | 0.05% | 7,309,534 |
| 2016-02-24 | 2016-02-22 | 33.448 | 239,713 | -35,621 | 0.05% | 8,017,986 |
| 2016-02-23 | 2016-02-19 | 33.382 | 275,334 | +46,610 | 0.06% | 9,191,282 |
| 2016-02-22 | 2016-02-18 | 32.591 | 228,724 | -99,641 | 0.05% | 7,454,258 |
| 2016-02-19 | 2016-02-17 | 30.611 | 328,365 | -27,752 | 0.07% | 10,051,724 |
| 2016-02-18 | 2016-02-16 | 30.018 | 356,117 | -1,137 | 0.07% | 10,689,806 |
| 2016-02-17 | 2016-02-15 | 30.809 | 357,254 | +107,241 | 0.07% | 11,006,765 |
| 2016-02-16 | 2016-02-12 | 29.160 | 250,013 | -11,747 | 0.05% | 7,290,387 |
| 2016-02-15 | 2016-02-11 | 28.434 | 261,760 | +14,778 | 0.05% | 7,442,970 |
| 2016-02-12 | 2016-02-05 | 28.566 | 246,982 | -40,994 | 0.05% | 7,055,356 |
| 2016-02-11 | 2016-02-04 | 30.216 | 287,976 | +40,926 | 0.06% | 8,701,367 |
| 2016-02-05 | 2016-02-03 | 31.007 | 247,050 | +3,411 | 0.05% | 7,660,347 |
| 2016-02-04 | 2016-02-02 | 30.677 | 243,639 | -115,480 | 0.05% | 7,474,213 |
| 2016-02-03 | 2016-02-01 | 29.820 | 359,119 | +89,810 | 0.08% | 10,708,843 |
| 2016-02-02 | 2016-01-29 | 29.688 | 269,309 | +201,415 | 0.06% | 7,995,196 |
| 2016-02-01 | 2016-01-28 | 29.226 | 67,894 | -105,413 | 0.01% | 1,984,270 |
| 2016-01-29 | 2016-01-27 | 30.479 | 173,307 | +75,561 | 0.04% | 5,282,309 |
| 2016-01-28 | 2016-01-26 | 28.236 | 97,746 | -12,505 | 0.02% | 2,759,996 |
| 2016-01-27 | 2016-01-25 | 26.046 | 110,251 | -100,420 | 0.02% | 2,871,610 |
| 2016-01-26 | 2016-01-22 | 22.932 | 210,671 | -76,926 | 0.04% | 4,831,147 |
| 2016-01-25 | 2016-01-21 | 21.481 | 287,597 | -226,229 | 0.06% | 6,177,809 |
| 2016-01-22 | 2016-01-20 | 22.009 | 513,826 | -59,308 | 0.11% | 11,308,574 |
| 2016-01-21 | 2016-01-19 | 22.827 | 573,134 | -5,306 | 0.12% | 13,082,718 |
| 2016-01-19 | 2016-01-15 | 20.768 | 578,440 | -226,793 | 0.12% | 12,013,202 |
| 2016-01-18 | 2016-01-14 | 21.296 | 805,233 | -52,522 | 0.17% | 17,148,290 |
| 2016-01-15 | 2016-01-13 | 22.009 | 857,755 | +176,967 | 0.18% | 18,877,958 |
| 2016-01-14 | 2016-01-12 | 21.982 | 680,788 | +351,280 | 0.14% | 14,965,203 |
| 2016-01-13 | 2016-01-11 | 22.484 | 329,508 | -190,987 | 0.07% | 7,408,517 |
| 2016-01-12 | 2016-01-08 | 21.824 | 520,495 | -151,578 | 0.11% | 11,359,201 |
| 2016-01-11 | 2016-01-07 | 21.824 | 672,073 | +390,312 | 0.14% | 14,667,216 |
| 2016-01-08 | 2016-01-06 | 22.616 | 281,761 | -192,882 | 0.06% | 6,372,171 |
| 2016-01-07 | 2016-01-05 | 21.481 | 474,643 | -185,304 | 0.10% | 10,195,704 |
| 2016-01-05 | 2015-12-31 | 21.085 | 659,947 | -17,810 | 0.14% | 13,914,947 |
| 2016-01-04 | 2015-12-29 | 20.557 | 677,757 | +84,505 | 0.14% | 13,932,761 |
| 2015-12-30 | 2015-12-28 | 19.317 | 593,252 | -10,611 | 0.12% | 11,459,773 |
| 2015-12-29 | 2015-12-24 | 18.578 | 603,863 | +18,860 | 0.13% | 11,218,552 |
| 2015-12-28 | 2015-12-22 | 17.734 | 585,003 | +178,103 | 0.12% | 10,374,163 |
| 2015-12-23 | 2015-12-21 | 17.865 | 406,900 | -37,807 | 0.09% | 7,269,459 |
| 2015-12-21 | 2015-12-17 | 17.681 | 444,707 | -1,515 | 0.09% | 7,862,750 |
| 2015-12-18 | 2015-12-16 | 17.338 | 446,222 | +10,989 | 0.09% | 7,736,456 |
| 2015-12-17 | 2015-12-15 | 16.810 | 435,233 | +758 | 0.09% | 7,316,224 |
| 2015-12-16 | 2015-12-14 | 17.153 | 434,475 | -1,137 | 0.09% | 7,452,532 |
| 2015-12-15 | 2015-12-11 | 17.364 | 435,612 | +119,746 | 0.09% | 7,563,999 |
| 2015-12-14 | 2015-12-10 | 17.259 | 315,866 | -66,315 | 0.07% | 5,451,379 |
| 2015-12-11 | 2015-12-09 | 17.470 | 382,181 | +4,168 | 0.08% | 6,676,561 |
| 2015-12-10 | 2015-12-08 | 17.945 | 378,013 | -1,515 | 0.08% | 6,783,305 |
| 2015-12-08 | 2015-12-04 | 17.100 | 379,528 | +1,515 | 0.08% | 6,489,998 |
| 2015-12-07 | 2015-12-03 | 16.731 | 378,013 | +7,579 | 0.08% | 6,324,435 |
| 2015-12-04 | 2015-12-02 | 17.047 | 370,434 | -18,189 | 0.08% | 6,314,938 |
| 2015-12-03 | 2015-12-01 | 17.285 | 388,623 | +15,537 | 0.08% | 6,717,312 |
| 2015-12-02 | 2015-11-30 | 17.232 | 373,086 | -10,232 | 0.08% | 6,429,065 |
| 2015-12-01 | 2015-11-27 | 17.259 | 383,318 | +21,221 | 0.08% | 6,615,500 |
| 2015-11-30 | 2015-11-26 | 17.681 | 362,097 | -64,799 | 0.08% | 6,402,144 |
| 2015-11-27 | 2015-11-25 | 17.839 | 426,896 | +47,769 | 0.09% | 7,615,431 |
| 2015-11-26 | 2015-11-24 | 17.734 | 379,127 | -28,042 | 0.08% | 6,723,257 |
| 2015-11-25 | 2015-11-23 | 17.760 | 407,169 | -80,601 | 0.09% | 7,231,285 |
| 2015-11-24 | 2015-11-20 | 17.311 | 487,770 | +57,293 | 0.10% | 8,443,930 |
| 2015-11-23 | 2015-11-19 | 17.760 | 430,477 | -292,545 | 0.09% | 7,645,233 |
| 2015-11-20 | 2015-11-18 | 17.865 | 723,022 | +405,849 | 0.15% | 12,917,126 |
| 2015-11-19 | 2015-11-17 | 18.103 | 317,173 | -338,540 | 0.07% | 5,741,773 |
| 2015-11-18 | 2015-11-16 | 18.024 | 655,713 | +24,775 | 0.14% | 11,818,442 |
| 2015-11-10 | 2015-11-06 | 21.639 | 630,938 | +10,611 | 0.13% | 13,652,942 |
| 2015-11-09 | 2015-11-05 | 21.850 | 620,327 | -3,502 | 0.13% | 13,554,289 |
| 2015-11-06 | 2015-11-04 | 22.009 | 623,829 | +4,639 | 0.13% | 13,729,582 |
| 2015-11-04 | 2015-11-02 | 21.850 | 619,190 | -1,137 | 0.13% | 13,529,445 |
| 2015-11-03 | 2015-10-30 | 22.800 | 620,327 | +21,656 | 0.13% | 14,143,606 |
| 2015-11-02 | 2015-10-29 | 21.692 | 598,671 | -12,183 | 0.13% | 12,986,310 |
| 2015-10-30 | 2015-10-28 | 20.557 | 610,854 | +52,295 | 0.13% | 12,557,425 |
| 2015-10-29 | 2015-10-27 | 21.296 | 558,559 | +2,273 | 0.12% | 11,895,106 |
| 2015-10-26 | 2015-10-22 | 20.900 | 556,286 | -9,191 | 0.12% | 11,626,501 |
| 2015-10-23 | 2015-10-20 | 21.454 | 565,477 | -15,614 | 0.12% | 12,131,967 |
| 2015-10-22 | 2015-10-19 | 21.322 | 581,091 | +36,757 | 0.12% | 12,390,283 |
| 2015-10-20 | 2015-10-16 | 21.111 | 544,334 | -1,895 | 0.11% | 11,491,618 |
| 2015-10-19 | 2015-10-15 | 19.845 | 546,229 | -27,284 | 0.11% | 10,839,726 |
| 2015-10-16 | 2015-10-14 | 19.554 | 573,513 | +25,011 | 0.12% | 11,214,688 |
| 2015-10-15 | 2015-10-13 | 19.977 | 548,502 | +14,778 | 0.11% | 10,957,206 |
| 2015-10-14 | 2015-10-12 | 20.003 | 533,724 | +7,579 | 0.11% | 10,676,076 |
| 2015-10-13 | 2015-10-09 | 20.135 | 526,145 | +14,779 | 0.11% | 10,593,896 |
| 2015-10-12 | 2015-10-08 | 20.478 | 511,366 | +35,416 | 0.11% | 10,471,750 |
| 2015-10-09 | 2015-10-07 | 20.267 | 475,950 | -9,094 | 0.10% | 9,646,022 |
| 2015-10-08 | 2015-10-06 | 20.188 | 485,044 | +40,546 | 0.10% | 9,791,930 |
| 2015-10-07 | 2015-10-05 | 19.950 | 444,498 | +58,769 | 0.09% | 8,867,829 |
| 2015-10-06 | 2015-10-02 | 20.240 | 385,729 | -152,906 | 0.08% | 7,807,345 |
| 2015-10-05 | 2015-09-30 | 19.607 | 538,635 | -39,732 | 0.11% | 10,561,099 |
| 2015-10-02 | 2015-09-29 | 19.607 | 578,367 | -216,653 | 0.12% | 11,340,130 |
| 2015-09-30 | 2015-09-25 | 20.188 | 795,020 | +53,431 | 0.17% | 16,049,637 |
| 2015-09-29 | 2015-09-24 | 20.003 | 741,589 | +217,727 | 0.16% | 14,833,997 |
| 2015-09-25 | 2015-09-23 | 20.452 | 523,862 | +164,083 | 0.11% | 10,713,819 |
| 2015-09-24 | 2015-09-22 | 21.718 | 359,779 | -615,802 | 0.08% | 7,813,783 |
| 2015-09-23 | 2015-09-21 | 22.141 | 975,581 | -196,533 | 0.21% | 21,599,864 |
| 2015-09-22 | 2015-09-18 | 21.296 | 1,172,114 | +684,796 | 0.25% | 24,961,409 |
| 2015-09-21 | 2015-09-17 | 17.813 | 487,318 | +53,052 | 0.11% | 8,680,444 |
| 2015-09-18 | 2015-09-16 | 17.813 | 434,266 | +125,809 | 0.09% | 7,735,445 |
| 2015-09-17 | 2015-09-15 | 17.734 | 308,457 | -48,126 | 0.07% | 5,470,029 |
| 2015-09-16 | 2015-09-14 | 18.367 | 356,583 | +33,347 | 0.08% | 6,549,311 |
| 2015-09-15 | 2015-09-11 | 17.681 | 323,236 | -3,031 | 0.07% | 5,715,053 |
| 2015-09-14 | 2015-09-10 | 17.470 | 326,267 | -29,179 | 0.07% | 5,699,764 |
| 2015-09-11 | 2015-09-09 | 17.338 | 355,446 | -24,252 | 0.08% | 6,162,610 |
| 2015-09-10 | 2015-09-08 | 16.599 | 379,698 | -37,516 | 0.08% | 6,302,526 |
| 2015-09-09 | 2015-09-07 | 16.388 | 417,214 | +18,569 | 0.09% | 6,837,167 |
| 2015-09-08 | 2015-09-04 | 15.807 | 398,645 | -55,705 | 0.09% | 6,301,426 |
| 2015-09-07 | 2015-09-02 | 16.229 | 454,350 | -14,173 | 0.10% | 7,373,800 |
| 2015-09-04 | 2015-09-01 | 16.256 | 468,523 | -26,795 | 0.10% | 7,616,183 |
| 2015-09-02 | 2015-08-31 | 16.863 | 495,318 | -38,629 | 0.11% | 8,352,388 |
| 2015-09-01 | 2015-08-28 | 16.889 | 533,947 | -5,305 | 0.12% | 9,017,867 |
| 2015-08-31 | 2015-08-27 | 17.100 | 539,252 | +42,062 | 0.12% | 9,221,307 |
| 2015-08-28 | 2015-08-26 | 16.388 | 497,190 | +51,916 | 0.11% | 8,147,788 |
| 2015-08-27 | 2015-08-25 | 16.678 | 445,274 | +47,747 | 0.10% | 7,426,260 |
| 2015-08-26 | 2015-08-24 | 17.047 | 397,527 | +175,090 | 0.09% | 6,776,803 |
| 2015-08-25 | 2015-08-21 | 18.578 | 222,437 | -47,368 | 0.05% | 4,132,429 |
| 2015-08-24 | 2015-08-20 | 18.631 | 269,805 | +12,127 | 0.06% | 5,026,670 |
| 2015-08-21 | 2015-08-19 | 17.443 | 257,678 | +3,770 | 0.06% | 4,494,739 |
| 2015-08-20 | 2015-08-18 | 18.446 | 253,908 | -12,236 | 0.05% | 4,683,594 |
| 2015-08-19 | 2015-08-17 | 18.947 | 266,144 | +11,747 | 0.06% | 5,042,743 |
| 2015-08-18 | 2015-08-14 | 19.422 | 254,397 | -52,351 | 0.06% | 4,941,008 |
| 2015-08-17 | 2015-08-13 | 19.765 | 306,748 | -6,063 | 0.07% | 6,063,024 |
| 2015-08-14 | 2015-08-12 | 19.739 | 312,811 | +20,842 | 0.07% | 6,174,607 |
| 2015-08-13 | 2015-08-11 | 19.845 | 291,969 | -319,449 | 0.06% | 5,794,024 |
| 2015-08-12 | 2015-08-10 | 20.293 | 611,418 | -26,147 | 0.13% | 12,407,671 |
| 2015-08-11 | 2015-08-07 | 19.686 | 637,565 | +221,681 | 0.14% | 12,551,309 |
| 2015-08-10 | 2015-08-06 | 19.317 | 415,884 | -18,271 | 0.09% | 8,033,578 |
| 2015-08-07 | 2015-08-05 | 19.317 | 434,155 | +51,694 | 0.09% | 8,386,516 |
| 2015-08-06 | 2015-08-04 | 18.631 | 382,461 | -76,759 | 0.08% | 7,125,537 |
| 2015-08-05 | 2015-08-03 | 18.631 | 459,220 | +48,698 | 0.10% | 8,555,615 |
| 2015-08-04 | 2015-07-31 | 19.185 | 410,522 | +68,657 | 0.09% | 7,875,834 |
| 2015-08-03 | 2015-07-30 | 19.290 | 341,865 | +75,603 | 0.07% | 6,594,741 |
| 2015-07-31 | 2015-07-29 | 19.739 | 266,262 | -65,122 | 0.06% | 5,255,772 |
| 2015-07-30 | 2015-07-28 | 19.845 | 331,384 | -28,345 | 0.07% | 6,576,201 |
| 2015-07-29 | 2015-07-27 | 19.792 | 359,729 | +27,702 | 0.08% | 7,119,712 |
| 2015-07-28 | 2015-07-24 | 22.352 | 332,027 | +38,581 | 0.07% | 7,421,343 |
| 2015-07-27 | 2015-07-23 | 28.500 | 293,446 | +166,589 | 0.06% | 8,363,300 |
| 2015-07-24 | 2015-07-22 | 28.962 | 126,857 | +46,429 | 0.03% | 3,674,047 |
| 2015-07-23 | 2015-07-21 | 29.094 | 80,428 | -303,731 | 0.02% | 2,339,977 |
| 2015-07-22 | 2015-07-20 | 28.764 | 384,159 | -17,810 | 0.08% | 11,050,024 |
| 2015-07-21 | 2015-07-17 | 28.566 | 401,969 | -246,693 | 0.09% | 11,482,757 |
| 2015-07-20 | 2015-07-16 | 27.709 | 648,662 | -244,418 | 0.14% | 17,973,534 |
| 2015-07-17 | 2015-07-15 | 26.983 | 893,080 | -80,313 | 0.19% | 24,097,911 |
| 2015-07-16 | 2015-07-14 | 27.973 | 973,393 | +275,871 | 0.21% | 27,228,254 |
| 2015-07-15 | 2015-07-13 | 28.236 | 697,522 | +498,398 | 0.15% | 19,695,518 |
| 2015-07-14 | 2015-07-10 | 29.094 | 199,124 | -7,958 | 0.04% | 5,793,325 |
| 2015-07-13 | 2015-07-09 | 27.511 | 207,082 | -801,416 | 0.04% | 5,696,973 |
| 2015-07-10 | 2015-07-08 | 26.310 | 1,008,498 | +789,464 | 0.22% | 26,533,584 |
| 2015-07-09 | 2015-07-07 | 27.049 | 219,034 | +87,915 | 0.05% | 5,924,628 |
| 2015-07-08 | 2015-07-06 | 26.851 | 131,119 | -2,274 | 0.03% | 3,520,674 |
| 2015-07-07 | 2015-07-03 | 29.358 | 133,393 | -2,652 | 0.03% | 3,916,145 |
| 2015-07-06 | 2015-07-02 | 30.282 | 136,045 | -19,326 | 0.03% | 4,119,656 |
| 2015-07-03 | 2015-06-30 | 29.952 | 155,371 | +38,171 | 0.03% | 4,653,627 |
| 2015-07-02 | 2015-06-29 | 28.236 | 117,200 | -55,603 | 0.03% | 3,309,307 |
| 2015-06-30 | 2015-06-26 | 30.216 | 172,803 | +49,642 | 0.04% | 5,221,346 |
| 2015-06-29 | 2015-06-25 | 30.216 | 123,161 | +13,449 | 0.03% | 3,721,383 |
| 2015-06-26 | 2015-06-24 | 31.667 | 109,712 | +1,330 | 0.02% | 3,474,250 |
| 2015-06-25 | 2015-06-23 | 33.976 | 108,382 | -9,648 | 0.02% | 3,682,393 |
| 2015-06-24 | 2015-06-22 | 35.032 | 118,030 | -3,236 | 0.03% | 4,134,782 |
| 2015-06-23 | 2015-06-19 | 35.230 | 121,266 | +757 | 0.03% | 4,272,145 |
| 2015-06-22 | 2015-06-18 | 36.285 | 120,509 | +12,127 | 0.03% | 4,372,682 |
| 2015-06-19 | 2015-06-17 | 36.021 | 108,382 | -10,118 | 0.02% | 3,904,051 |
| 2015-06-18 | 2015-06-16 | 33.448 | 118,500 | +3,676 | 0.03% | 3,963,620 |
| 2015-06-17 | 2015-06-15 | 33.316 | 114,824 | +7,632 | 0.02% | 3,825,514 |
| 2015-06-16 | 2015-06-12 | 33.646 | 107,192 | +704 | 0.02% | 3,606,602 |
| 2015-06-12 | 2015-06-10 | 32.459 | 106,488 | -8,545 | 0.02% | 3,456,460 |
| 2015-06-11 | 2015-06-09 | 32.327 | 115,033 | +6,821 | 0.02% | 3,718,641 |
| 2015-06-10 | 2015-06-08 | 34.570 | 108,212 | -16,370 | 0.02% | 3,740,868 |
| 2015-06-09 | 2015-06-05 | 36.219 | 124,582 | -127,117 | 0.03% | 4,512,252 |
| 2015-06-08 | 2015-06-04 | 34.372 | 251,699 | +16,030 | 0.05% | 8,651,371 |
| 2015-06-05 | 2015-06-03 | 34.306 | 235,669 | +21,486 | 0.05% | 8,084,842 |
| 2015-06-04 | 2015-06-02 | 36.351 | 214,183 | -7,476 | 0.05% | 7,785,783 |
| 2015-06-03 | 2015-06-01 | 41.827 | 221,659 | -136,787 | 0.05% | 9,271,294 |
| 2015-06-02 | 2015-05-29 | 42.882 | 358,446 | +1,515 | 0.08% | 15,371,025 |
| 2015-06-01 | 2015-05-28 | 43.014 | 356,931 | -36,679 | 0.08% | 15,353,153 |
| 2015-05-29 | 2015-05-27 | 43.542 | 393,610 | +13,642 | 0.09% | 17,138,617 |
| 2015-05-28 | 2015-05-26 | 41.431 | 379,968 | +175,070 | 0.08% | 15,742,452 |
| 2015-05-27 | 2015-05-22 | 40.507 | 204,898 | -19,193 | 0.04% | 8,299,880 |
| 2015-05-26 | 2015-05-21 | 41.365 | 224,091 | -6,216 | 0.05% | 9,269,529 |
| 2015-05-22 | 2015-05-20 | 41.167 | 230,307 | +32,173 | 0.05% | 9,481,072 |
| 2015-05-21 | 2015-05-19 | 43.958 | 198,134 | +4,927 | 0.04% | 8,709,572 |
| 2015-05-20 | 2015-05-18 | 44.092 | 193,207 | -28,728 | 0.04% | 8,518,806 |
| 2015-05-19 | 2015-05-15 | 43.424 | 221,935 | -515 | 0.05% | 9,637,204 |
| 2015-05-18 | 2015-05-14 | 43.958 | 222,450 | +20,957 | 0.05% | 9,778,454 |
| 2015-05-15 | 2015-05-13 | 43.156 | 201,493 | -114,788 | 0.04% | 8,695,697 |
| 2015-05-14 | 2015-05-12 | 43.824 | 316,281 | +126,861 | 0.07% | 13,860,818 |
| 2015-05-13 | 2015-05-11 | 44.359 | 189,420 | +4,219 | 0.04% | 8,402,448 |
| 2015-05-12 | 2015-05-08 | 45.227 | 185,201 | +20,439 | 0.04% | 8,376,140 |
| 2015-05-11 | 2015-05-07 | 44.893 | 164,762 | +20,775 | 0.04% | 7,396,704 |
| 2015-05-08 | 2015-05-06 | 46.697 | 143,987 | -38,838 | 0.03% | 6,723,763 |
| 2015-05-07 | 2015-05-05 | 46.630 | 182,825 | +21,031 | 0.04% | 8,525,167 |
| 2015-05-06 | 2015-05-04 | 46.964 | 161,794 | -29,937 | 0.04% | 7,598,531 |
| 2015-05-05 | 2015-04-30 | 47.565 | 191,731 | -29,586 | 0.04% | 9,119,777 |
| 2015-05-04 | 2015-04-29 | 47.298 | 221,317 | -72,536 | 0.05% | 10,467,909 |
| 2015-04-30 | 2015-04-28 | 47.833 | 293,853 | -97,729 | 0.06% | 14,055,784 |
| 2015-04-29 | 2015-04-27 | 49.236 | 391,582 | -7,858 | 0.09% | 19,279,782 |
| 2015-04-28 | 2015-04-24 | 49.770 | 399,440 | -20,583 | 0.09% | 19,880,154 |
| 2015-04-27 | 2015-04-23 | 50.639 | 420,023 | -156,564 | 0.09% | 21,269,349 |
| 2015-04-24 | 2015-04-22 | 49.636 | 576,587 | +126,113 | 0.13% | 28,619,733 |
| 2015-04-23 | 2015-04-21 | 48.835 | 450,474 | -5,066 | 0.10% | 21,998,801 |
| 2015-04-22 | 2015-04-20 | 45.962 | 455,540 | -338,617 | 0.10% | 20,937,598 |
| 2015-04-21 | 2015-04-17 | 47.499 | 794,157 | -66,503 | 0.17% | 37,721,407 |
| 2015-04-20 | 2015-04-16 | 48.033 | 860,660 | +45,805 | 0.19% | 41,340,185 |
| 2015-04-17 | 2015-04-15 | 48.568 | 814,855 | +66,076 | 0.18% | 39,575,522 |
| 2015-04-16 | 2015-04-14 | 49.369 | 748,779 | -145,411 | 0.16% | 36,966,642 |
| 2015-04-15 | 2015-04-13 | 49.970 | 894,190 | -197,754 | 0.20% | 44,683,102 |
| 2015-04-14 | 2015-04-10 | 53.444 | 1,091,944 | +169,743 | 0.24% | 58,358,251 |
| 2015-04-13 | 2015-04-09 | 54.780 | 922,201 | -202,146 | 0.20% | 50,518,605 |
| 2015-04-10 | 2015-04-08 | 49.436 | 1,124,347 | +988,519 | 0.25% | 55,583,258 |
| 2015-04-09 | 2015-04-02 | 44.492 | 135,828 | -229,596 | 0.03% | 6,043,318 |
| 2015-04-08 | 2015-04-01 | 42.755 | 365,424 | +167,366 | 0.08% | 15,623,882 |
| 2015-04-02 | 2015-03-31 | 43.424 | 198,058 | +24,518 | 0.04% | 8,600,380 |
| 2015-04-01 | 2015-03-30 | 44.893 | 173,540 | +23,203 | 0.04% | 7,790,777 |
| 2015-03-31 | 2015-03-27 | 42.755 | 150,337 | +12,130 | 0.03% | 6,427,732 |
| 2015-03-30 | 2015-03-26 | 42.622 | 138,207 | +35,720 | 0.03% | 5,890,642 |
| 2015-03-27 | 2015-03-25 | 39.883 | 102,487 | -174,387 | 0.02% | 4,087,474 |
| 2015-03-26 | 2015-03-24 | 34.538 | 276,874 | +16,241 | 0.06% | 9,562,790 |
| 2015-03-25 | 2015-03-23 | 34.071 | 260,633 | +90,131 | 0.06% | 8,879,970 |
| 2015-03-24 | 2015-03-20 | 33.269 | 170,502 | -1,871 | 0.04% | 5,672,451 |
| 2015-03-23 | 2015-03-19 | 31.866 | 172,373 | -4,666 | 0.04% | 5,492,873 |
| 2015-03-20 | 2015-03-18 | 31.065 | 177,039 | +2,896 | 0.04% | 5,499,634 |
| 2015-03-19 | 2015-03-17 | 30.864 | 174,143 | +2,534 | 0.04% | 5,374,770 |
| 2015-03-18 | 2015-03-16 | 32.067 | 171,609 | -15,107 | 0.04% | 5,502,920 |
| 2015-03-17 | 2015-03-13 | 32.868 | 186,716 | -30,492 | 0.04% | 6,137,034 |
| 2015-03-16 | 2015-03-12 | 33.403 | 217,208 | +67,903 | 0.05% | 7,255,339 |
| 2015-03-13 | 2015-03-11 | 33.870 | 149,305 | +2,393 | 0.03% | 5,057,015 |
| 2015-03-12 | 2015-03-10 | 34.338 | 146,912 | -108,620 | 0.03% | 5,044,665 |
| 2015-03-11 | 2015-03-09 | 33.536 | 255,532 | +138,386 | 0.06% | 8,569,607 |
| 2015-03-10 | 2015-03-06 | 32.668 | 117,146 | -151,926 | 0.03% | 3,826,910 |
| 2015-03-09 | 2015-03-05 | 32.467 | 269,072 | -50,826 | 0.06% | 8,736,082 |
| 2015-03-06 | 2015-03-04 | 32.668 | 319,898 | +129,993 | 0.07% | 10,450,385 |
| 2015-03-05 | 2015-03-03 | 31.933 | 189,905 | -23,202 | 0.04% | 6,064,238 |
| 2015-03-04 | 2015-03-02 | 32.000 | 213,107 | +22,079 | 0.05% | 6,819,384 |
| 2015-03-03 | 2015-02-27 | 31.933 | 191,028 | +1,123 | 0.04% | 6,100,098 |
| 2015-03-02 | 2015-02-26 | 32.334 | 189,905 | -74,844 | 0.04% | 6,140,358 |
| 2015-02-27 | 2015-02-25 | 32.668 | 264,749 | -7,485 | 0.06% | 8,648,785 |
| 2015-02-26 | 2015-02-24 | 31.532 | 272,234 | +6,736 | 0.06% | 8,584,130 |
| 2015-02-25 | 2015-02-23 | 33.403 | 265,498 | -16,106 | 0.06% | 8,868,357 |
| 2015-02-24 | 2015-02-18 | 34.004 | 281,604 | -98,059 | 0.06% | 9,575,655 |
| 2015-02-23 | 2015-02-16 | 33.870 | 379,663 | +75,608 | 0.08% | 12,859,324 |
| 2015-02-17 | 2015-02-13 | 34.472 | 304,055 | +1,208 | 0.07% | 10,481,266 |
| 2015-02-16 | 2015-02-12 | 33.403 | 302,847 | +220,731 | 0.07% | 10,115,915 |
| 2015-02-13 | 2015-02-11 | 33.069 | 82,116 | -516,993 | 0.02% | 2,715,469 |
| 2015-02-12 | 2015-02-10 | 31.198 | 599,109 | -25,400 | 0.13% | 18,691,090 |
| 2015-02-11 | 2015-02-09 | 31.131 | 624,509 | -151,851 | 0.14% | 19,441,803 |
| 2015-02-10 | 2015-02-06 | 31.265 | 776,360 | +198,108 | 0.17% | 24,272,858 |
| 2015-02-09 | 2015-02-05 | 30.664 | 578,252 | -120,309 | 0.13% | 17,731,347 |
| 2015-02-06 | 2015-02-04 | 31.532 | 698,561 | +218,027 | 0.15% | 22,027,147 |
| 2015-02-05 | 2015-02-03 | 32.200 | 480,534 | +144,075 | 0.11% | 15,473,304 |
| 2015-02-04 | 2015-02-02 | 28.326 | 336,459 | +16,067 | 0.07% | 9,530,373 |
| 2015-02-03 | 2015-01-30 | 28.192 | 320,392 | -159,662 | 0.07% | 9,032,460 |
| 2015-02-02 | 2015-01-29 | 28.459 | 480,054 | +288,644 | 0.11% | 13,661,916 |
| 2015-01-30 | 2015-01-28 | 29.127 | 191,410 | +1,606 | 0.04% | 5,575,233 |
| 2015-01-29 | 2015-01-27 | 28.927 | 189,804 | -207,087 | 0.04% | 5,490,415 |
| 2015-01-28 | 2015-01-26 | 28.726 | 396,891 | +124,384 | 0.09% | 11,401,228 |
| 2015-01-27 | 2015-01-23 | 24.878 | 272,507 | +18,711 | 0.06% | 6,779,525 |
| 2015-01-26 | 2015-01-22 | 22.233 | 253,796 | -9,355 | 0.06% | 5,642,610 |
| 2015-01-23 | 2015-01-21 | 21.485 | 263,151 | +4,490 | 0.06% | 5,653,703 |
| 2015-01-22 | 2015-01-20 | 20.790 | 258,661 | +31,061 | 0.06% | 5,377,525 |
| 2015-01-21 | 2015-01-19 | 20.122 | 227,600 | -1,511 | 0.05% | 4,579,722 |
| 2015-01-20 | 2015-01-16 | 20.603 | 229,111 | -17,002 | 0.05% | 4,720,328 |
| 2015-01-19 | 2015-01-15 | 20.736 | 246,113 | +4,059 | 0.05% | 5,103,501 |
| 2015-01-16 | 2015-01-14 | 21.271 | 242,054 | -9,033 | 0.05% | 5,148,696 |
| 2015-01-15 | 2015-01-13 | 21.431 | 251,087 | -11,013 | 0.06% | 5,381,093 |
| 2015-01-14 | 2015-01-12 | 21.752 | 262,100 | -31,060 | 0.06% | 5,701,161 |
| 2015-01-13 | 2015-01-09 | 22.099 | 293,160 | -126,448 | 0.06% | 6,478,614 |
| 2015-01-12 | 2015-01-08 | 21.645 | 419,608 | -89,813 | 0.09% | 9,082,401 |
| 2015-01-09 | 2015-01-07 | 22.126 | 509,421 | +62,794 | 0.11% | 11,271,432 |
| 2015-01-08 | 2015-01-06 | 22.687 | 446,627 | -16,922 | 0.10% | 10,132,686 |
| 2015-01-07 | 2015-01-05 | 22.847 | 463,549 | +34,282 | 0.10% | 10,590,919 |
| 2015-01-06 | 2015-01-02 | 21.725 | 429,267 | -47,514 | 0.09% | 9,325,883 |
| 2015-01-05 | 2014-12-31 | 21.298 | 476,781 | +45,190 | 0.10% | 10,154,281 |
| 2015-01-02 | 2014-12-29 | 20.710 | 431,591 | -3,753 | 0.10% | 8,938,116 |
| 2014-12-30 | 2014-12-24 | 20.576 | 435,344 | +2,994 | 0.10% | 8,957,673 |
| 2014-12-29 | 2014-12-22 | 20.870 | 432,350 | -39,804 | 0.10% | 9,023,155 |
| 2014-12-23 | 2014-12-19 | 20.817 | 472,154 | -111,495 | 0.10% | 9,828,631 |
| 2014-12-22 | 2014-12-18 | 20.630 | 583,649 | +245,870 | 0.13% | 12,040,401 |
| 2014-12-19 | 2014-12-17 | 20.576 | 337,779 | -375 | 0.07% | 6,950,168 |
| 2014-12-18 | 2014-12-16 | 20.442 | 338,154 | -376,051 | 0.07% | 6,912,702 |
| 2014-12-17 | 2014-12-15 | 20.736 | 714,205 | +246,775 | 0.16% | 14,810,049 |
| 2014-12-16 | 2014-12-12 | 20.576 | 467,430 | -127,768 | 0.10% | 9,617,877 |
| 2014-12-15 | 2014-12-11 | 20.416 | 595,198 | -4,786 | 0.13% | 12,151,411 |
| 2014-12-12 | 2014-12-10 | 20.603 | 599,984 | -224,274 | 0.13% | 12,361,351 |
| 2014-12-11 | 2014-12-09 | 20.068 | 824,258 | -157,098 | 0.18% | 16,541,505 |
| 2014-12-10 | 2014-12-08 | 21.111 | 981,356 | +445,772 | 0.22% | 20,716,938 |
| 2014-12-09 | 2014-12-05 | 21.111 | 535,584 | -4,502 | 0.12% | 11,306,458 |
| 2014-12-08 | 2014-12-04 | 21.244 | 540,086 | -453,208 | 0.12% | 11,473,659 |
| 2014-12-05 | 2014-12-03 | 22.126 | 993,294 | +164,017 | 0.22% | 21,977,589 |
| 2014-12-04 | 2014-12-02 | 22.981 | 829,277 | +549,713 | 0.18% | 19,057,678 |
| 2014-12-03 | 2014-12-01 | 24.050 | 279,564 | -661,657 | 0.06% | 6,723,504 |
| 2014-12-02 | 2014-11-28 | 24.745 | 941,221 | +725,325 | 0.21% | 23,290,269 |
| 2014-12-01 | 2014-11-27 | 24.611 | 215,896 | -294,886 | 0.05% | 5,313,444 |
| 2014-11-28 | 2014-11-26 | 24.825 | 510,782 | +42,191 | 0.11% | 12,680,115 |
| 2014-11-27 | 2014-11-25 | 23.008 | 468,591 | +302,381 | 0.10% | 10,781,247 |
| 2014-11-26 | 2014-11-24 | 22.153 | 166,210 | +92,807 | 0.04% | 3,681,998 |
| 2014-11-25 | 2014-11-21 | 22.554 | 73,403 | -35,177 | 0.02% | 1,655,496 |
| 2014-11-24 | 2014-11-20 | 23.115 | 108,580 | +89,607 | 0.02% | 2,509,793 |
| 2014-11-21 | 2014-11-19 | 22.901 | 18,973 | -6,085 | 0.00% | 434,499 |
| 2014-11-20 | 2014-11-18 | 24.611 | 25,058 | -42,938 | 0.01% | 616,706 |
| 2014-11-19 | 2014-11-17 | 25.520 | 67,996 | +6,362 | 0.01% | 1,735,236 |
| 2014-11-18 | 2014-11-14 | 24.959 | 61,634 | -207,625 | 0.01% | 1,538,293 |
| 2014-11-17 | 2014-11-13 | 24.050 | 269,259 | +180,506 | 0.06% | 6,475,669 |
| 2014-11-14 | 2014-11-12 | 22.901 | 88,753 | -16,466 | 0.02% | 2,032,524 |
| 2014-11-13 | 2014-11-11 | 23.008 | 105,219 | +15,590 | 0.02% | 2,420,857 |
| 2014-11-12 | 2014-11-10 | 21.832 | 89,629 | -50,146 | 0.02% | 1,956,782 |
| 2014-11-11 | 2014-11-07 | 23.195 | 139,775 | +52,391 | 0.03% | 3,242,061 |
| 2014-11-10 | 2014-11-06 | 23.596 | 87,384 | +7,403 | 0.02% | 2,061,885 |
| 2014-11-07 | 2014-11-05 | 23.542 | 79,981 | +39,668 | 0.02% | 1,882,932 |
| 2014-11-06 | 2014-11-04 | 23.836 | 40,313 | -112,951 | 0.01% | 960,908 |
| 2014-11-05 | 2014-11-03 | 24.798 | 153,264 | -91,664 | 0.03% | 3,800,669 |
| 2014-11-04 | 2014-10-31 | 23.462 | 244,928 | -38,236 | 0.05% | 5,746,519 |
| 2014-11-03 | 2014-10-30 | 23.061 | 283,164 | -4,865 | 0.06% | 6,530,114 |
| 2014-10-31 | 2014-10-29 | 23.970 | 288,029 | +175,038 | 0.06% | 6,903,996 |
| 2014-10-30 | 2014-10-28 | 25.119 | 112,991 | +43,896 | 0.02% | 2,838,204 |
| 2014-10-29 | 2014-10-27 | 28.125 | 69,095 | -16,840 | 0.02% | 1,943,303 |
| 2014-10-28 | 2014-10-24 | 27.591 | 85,935 | -726 | 0.02% | 2,371,003 |
| 2014-10-27 | 2014-10-23 | 28.058 | 86,661 | -5,694 | 0.02% | 2,431,559 |
| 2014-10-24 | 2014-10-22 | 28.058 | 92,355 | +8,210 | 0.02% | 2,591,323 |
| 2014-10-23 | 2014-10-21 | 26.589 | 84,145 | -173,617 | 0.02% | 2,237,295 |
| 2014-10-22 | 2014-10-20 | 27.591 | 257,762 | +152,413 | 0.06% | 7,111,822 |
| 2014-10-21 | 2014-10-17 | 27.991 | 105,349 | -236,927 | 0.02% | 2,948,875 |
| 2014-10-20 | 2014-10-16 | 28.392 | 342,276 | +196,840 | 0.08% | 9,718,009 |
| 2014-10-17 | 2014-10-15 | 30.797 | 145,436 | +16,212 | 0.03% | 4,479,038 |
| 2014-10-16 | 2014-10-14 | 32.334 | 129,224 | +7,859 | 0.03% | 4,178,308 |
| 2014-10-15 | 2014-10-13 | 32.467 | 121,365 | -451 | 0.03% | 3,940,412 |
| 2014-10-14 | 2014-10-10 | 33.470 | 121,816 | -4,258 | 0.03% | 4,077,124 |
| 2014-10-13 | 2014-10-09 | 33.470 | 126,074 | -59,471 | 0.03% | 4,219,638 |
| 2014-10-10 | 2014-10-08 | 33.002 | 185,545 | +64,303 | 0.04% | 6,123,336 |
| 2014-10-09 | 2014-10-07 | 33.470 | 121,242 | +29,753 | 0.03% | 4,057,913 |
| 2014-10-08 | 2014-10-06 | 32.401 | 91,489 | +29,938 | 0.02% | 2,964,303 |
| 2014-10-07 | 2014-10-03 | 32.067 | 61,551 | -21,948 | 0.01% | 1,973,732 |
| 2014-10-06 | 2014-09-30 | 32.267 | 83,499 | -30,088 | 0.02% | 2,694,265 |
| 2014-10-03 | 2014-09-29 | 32.801 | 113,587 | +60,250 | 0.03% | 3,725,821 |
| 2014-09-30 | 2014-09-26 | 34.071 | 53,337 | +10,483 | 0.01% | 1,817,233 |
| 2014-09-29 | 2014-09-25 | 34.138 | 42,854 | -16,426 | 0.01% | 1,462,932 |
| 2014-09-26 | 2014-09-24 | 34.739 | 59,280 | -4,419 | 0.01% | 2,059,318 |
| 2014-09-25 | 2014-09-23 | 35.006 | 63,699 | -8,607 | 0.01% | 2,229,851 |
| 2014-09-24 | 2014-09-22 | 34.071 | 72,306 | -2,892 | 0.02% | 2,463,522 |
| 2014-09-23 | 2014-09-19 | 33.804 | 75,198 | +19,834 | 0.02% | 2,541,960 |
| 2014-09-22 | 2014-09-18 | 33.136 | 55,364 | -28,832 | 0.01% | 1,834,514 |
| 2014-09-19 | 2014-09-17 | 33.002 | 84,196 | -4,304 | 0.02% | 2,778,627 |
| 2014-09-18 | 2014-09-16 | 33.804 | 88,500 | +43,841 | 0.02% | 2,991,615 |
| 2014-09-17 | 2014-09-15 | 34.672 | 44,659 | -17,713 | 0.01% | 1,548,418 |
| 2014-09-16 | 2014-09-12 | 36.676 | 62,372 | +13,348 | 0.01% | 2,287,568 |
| 2014-09-15 | 2014-09-11 | 37.277 | 49,024 | +487 | 0.01% | 1,827,489 |
| 2014-09-12 | 2014-09-10 | 37.745 | 48,537 | +3,993 | 0.01% | 1,832,033 |
| 2014-09-11 | 2014-09-08 | 39.014 | 44,544 | -70,622 | 0.01% | 1,737,857 |
| 2014-09-10 | 2014-09-05 | 37.478 | 115,166 | +63,646 | 0.03% | 4,316,175 |
| 2014-09-08 | 2014-09-04 | 37.879 | 51,520 | -145,444 | 0.01% | 1,951,510 |
| 2014-09-05 | 2014-09-03 | 37.344 | 196,964 | +67,484 | 0.04% | 7,355,472 |
| 2014-09-04 | 2014-09-02 | 37.478 | 129,480 | +84,971 | 0.03% | 4,852,633 |
| 2014-09-03 | 2014-09-01 | 38.029 | 44,509 | -112,034 | 0.01% | 1,692,628 |
| 2014-09-02 | 2014-08-29 | 39.040 | 156,543 | -332,785 | 0.03% | 6,111,486 |
| 2014-09-01 | 2014-08-28 | 39.108 | 489,328 | +218,697 | 0.11% | 19,136,507 |
| 2014-08-29 | 2014-08-27 | 40.524 | 270,631 | -102,516 | 0.06% | 10,966,969 |
| 2014-08-28 | 2014-08-26 | 41.265 | 373,147 | -162,769 | 0.08% | 15,398,060 |
| 2014-08-27 | 2014-08-25 | 41.805 | 535,916 | +344,252 | 0.12% | 22,403,869 |
| 2014-08-26 | 2014-08-22 | 40.928 | 191,664 | -359,464 | 0.04% | 7,844,475 |
| 2014-08-25 | 2014-08-21 | 40.793 | 551,128 | +459,385 | 0.12% | 22,482,390 |
| 2014-08-22 | 2014-08-20 | 44.569 | 91,743 | +45,316 | 0.02% | 4,088,924 |
| 2014-08-21 | 2014-08-19 | 50.031 | 46,427 | -12,677 | 0.01% | 2,322,786 |
| 2014-08-20 | 2014-08-18 | 50.570 | 59,104 | +18,272 | 0.01% | 2,988,909 |
| 2014-08-19 | 2014-08-15 | 51.312 | 40,832 | -70,484 | 0.01% | 2,095,173 |
| 2014-08-18 | 2014-08-14 | 51.042 | 111,316 | -105,833 | 0.02% | 5,681,828 |
| 2014-08-15 | 2014-08-13 | 50.907 | 217,149 | +173,521 | 0.05% | 11,054,508 |
| 2014-08-14 | 2014-08-12 | 50.233 | 43,628 | +618 | 0.01% | 2,191,574 |
| 2014-08-13 | 2014-08-11 | 50.840 | 43,010 | +7,741 | 0.01% | 2,186,631 |
| 2014-08-12 | 2014-08-08 | 49.896 | 35,269 | -19,651 | 0.01% | 1,759,784 |
| 2014-08-11 | 2014-08-07 | 50.098 | 54,920 | +50,860 | 0.01% | 2,751,401 |
| 2014-08-08 | 2014-08-06 | 49.829 | 4,060 | -21,892 | 0.00% | 202,304 |
| 2014-08-07 | 2014-08-05 | 50.301 | 25,952 | +14,976 | 0.01% | 1,305,402 |
| 2014-08-06 | 2014-08-04 | 50.166 | 10,976 | +2,695 | 0.00% | 550,620 |
| 2014-08-05 | 2014-08-01 | 52.323 | 8,281 | -3,132 | 0.00% | 433,290 |
| 2014-08-04 | 2014-07-31 | 47.806 | 11,413 | +1,483 | 0.00% | 545,608 |
| 2014-08-01 | 2014-07-30 | 48.278 | 9,930 | -30,001 | 0.00% | 479,399 |
| 2014-07-31 | 2014-07-29 | 47.738 | 39,931 | +8,620 | 0.01% | 1,906,242 |
| 2014-07-30 | 2014-07-28 | 47.334 | 31,311 | -17,379 | 0.01% | 1,482,070 |
| 2014-07-29 | 2014-07-25 | 48.817 | 48,690 | +575 | 0.01% | 2,376,911 |
| 2014-07-28 | 2014-07-24 | 48.885 | 48,115 | +5,461 | 0.01% | 2,352,086 |
| 2014-07-25 | 2014-07-23 | 51.042 | 42,654 | -55,353 | 0.01% | 2,177,160 |
| 2014-07-24 | 2014-07-22 | 50.166 | 98,007 | +35,368 | 0.02% | 4,916,597 |
| 2014-07-23 | 2014-07-21 | 49.963 | 62,639 | -10,808 | 0.01% | 3,129,663 |
| 2014-07-22 | 2014-07-18 | 51.514 | 73,447 | +70,655 | 0.02% | 3,783,572 |
| 2014-07-21 | 2014-07-17 | 50.975 | 2,792 | -60,237 | 0.00% | 142,322 |
| 2014-07-18 | 2014-07-16 | 52.323 | 63,029 | +26,696 | 0.01% | 3,297,894 |
| 2014-07-17 | 2014-07-15 | 52.593 | 36,333 | -14,023 | 0.01% | 1,910,867 |
| 2014-07-16 | 2014-07-14 | 51.851 | 50,356 | +2,567 | 0.01% | 2,611,032 |
| 2014-07-15 | 2014-07-11 | 54.009 | 47,789 | -8,157 | 0.01% | 2,581,042 |
| 2014-07-14 | 2014-07-10 | 55.021 | 55,946 | +15,943 | 0.01% | 3,078,179 |
| 2014-07-11 | 2014-07-09 | 54.009 | 40,003 | -375,239 | 0.01% | 2,160,527 |
| 2014-07-10 | 2014-07-08 | 55.155 | 415,242 | +393,036 | 0.09% | 22,902,832 |
| 2014-07-09 | 2014-07-07 | 55.223 | 22,206 | -67,455 | 0.00% | 1,226,278 |
| 2014-07-08 | 2014-07-04 | 56.369 | 89,661 | -37,547 | 0.02% | 5,054,107 |
| 2014-07-07 | 2014-07-03 | 54.414 | 127,208 | +117,799 | 0.03% | 6,921,856 |
| 2014-07-04 | 2014-07-02 | 56.234 | 9,409 | -83,428 | 0.00% | 529,108 |
| 2014-07-03 | 2014-06-30 | 57.987 | 92,837 | -23,410 | 0.02% | 5,383,369 |
| 2014-07-02 | 2014-06-27 | 59.740 | 116,247 | +76,752 | 0.03% | 6,944,646 |
| 2014-06-30 | 2014-06-26 | 59.808 | 39,495 | +15,759 | 0.01% | 2,362,111 |
| 2014-06-27 | 2014-06-25 | 59.336 | 23,736 | -52,370 | 0.01% | 1,408,396 |
| 2014-06-26 | 2014-06-24 | 60.684 | 76,106 | -173,473 | 0.02% | 4,618,448 |
| 2014-06-25 | 2014-06-23 | 59.943 | 249,579 | +56,310 | 0.06% | 14,960,442 |
| 2014-06-24 | 2014-06-20 | 59.471 | 193,269 | +9,640 | 0.04% | 11,493,847 |
| 2014-06-23 | 2014-06-19 | 60.347 | 183,629 | +119,476 | 0.04% | 11,081,509 |
| 2014-06-20 | 2014-06-18 | 62.033 | 64,153 | -329 | 0.01% | 3,979,600 |
| 2014-06-19 | 2014-06-17 | 63.179 | 64,482 | +24,359 | 0.01% | 4,073,922 |
| 2014-06-18 | 2014-06-16 | 64.730 | 40,123 | -18,408 | 0.01% | 2,597,163 |
| 2014-06-17 | 2014-06-13 | 66.079 | 58,531 | +45,723 | 0.01% | 3,867,645 |
| 2014-06-16 | 2014-06-12 | 68.304 | 12,808 | -7,271 | 0.00% | 874,833 |
| 2014-06-13 | 2014-06-11 | 69.989 | 20,079 | +396 | 0.00% | 1,405,316 |
| 2014-06-12 | 2014-06-10 | 69.315 | 19,683 | +11,494 | 0.00% | 1,364,329 |
| 2014-06-11 | 2014-06-09 | 70.192 | 8,189 | -6,224 | 0.00% | 574,799 |
| 2014-06-10 | 2014-06-06 | 66.011 | 14,413 | +6,385 | 0.00% | 951,419 |
| 2014-06-09 | 2014-06-05 | 66.618 | 8,028 | -8,898 | 0.00% | 534,809 |
| 2014-06-06 | 2014-06-04 | 67.764 | 16,926 | -53,277 | 0.00% | 1,146,978 |
| 2014-06-05 | 2014-06-03 | 68.776 | 70,203 | +66,739 | 0.02% | 4,828,258 |
| 2014-06-04 | 2014-05-30 | 70.529 | 3,464 | -5,978 | 0.00% | 244,312 |
| 2014-06-03 | 2014-05-29 | 68.911 | 9,442 | -12,439 | 0.00% | 650,653 |
| 2014-05-30 | 2014-05-28 | 68.236 | 21,881 | -15,944 | 0.00% | 1,493,077 |
| 2014-05-29 | 2014-05-27 | 67.629 | 37,825 | -55,505 | 0.01% | 2,558,082 |
| 2014-05-28 | 2014-05-26 | 68.573 | 93,330 | +83,423 | 0.02% | 6,399,954 |
| 2014-05-27 | 2014-05-23 | 66.955 | 9,907 | -2,225 | 0.00% | 663,324 |
| 2014-05-26 | 2014-05-22 | 66.348 | 12,132 | +4,314 | 0.00% | 804,937 |
| 2014-05-23 | 2014-05-21 | 63.921 | 7,818 | -1,604 | 0.00% | 499,734 |
| 2014-05-22 | 2014-05-20 | 64.123 | 9,422 | +974 | 0.00% | 604,169 |
| 2014-05-21 | 2014-05-19 | 64.325 | 8,448 | -10,679 | 0.00% | 543,422 |
| 2014-05-20 | 2014-05-16 | 65.472 | 19,127 | -16,568 | 0.00% | 1,252,278 |
| 2014-05-19 | 2014-05-15 | 64.932 | 35,695 | -12,509 | 0.01% | 2,317,759 |
| 2014-05-16 | 2014-05-14 | 64.056 | 48,204 | +376 | 0.01% | 3,087,744 |
| 2014-05-15 | 2014-05-13 | 64.325 | 47,828 | -294,026 | 0.01% | 3,076,559 |
| 2014-05-14 | 2014-05-12 | 63.381 | 341,854 | -1,098,506 | 0.08% | 21,667,217 |
| 2014-05-13 | 2014-05-09 | 63.493 | 1,440,360 | -447,423 | 0.32% | 91,453,430 |
| 2014-05-12 | 2014-05-08 | 65.962 | 1,887,783 | +1,312,471 | 0.42% | 124,521,717 |
| 2014-05-09 | 2014-05-07 | 67.265 | 575,312 | +339,739 | 0.13% | 38,698,167 |
| 2014-05-08 | 2014-05-05 | 70.762 | 235,573 | +1,823 | 0.05% | 16,669,523 |
| 2014-05-07 | 2014-05-02 | 70.213 | 233,750 | -9,778 | 0.05% | 16,412,303 |
| 2014-05-05 | 2014-04-30 | 70.624 | 243,528 | -7,259 | 0.06% | 17,199,035 |
| 2014-05-02 | 2014-04-29 | 72.544 | 250,787 | +49,931 | 0.06% | 18,193,181 |
| 2014-04-30 | 2014-04-28 | 73.779 | 200,856 | +73,852 | 0.05% | 14,818,868 |
| 2014-04-29 | 2014-04-25 | 77.138 | 127,004 | +115,215 | 0.03% | 9,796,882 |
| 2014-04-28 | 2014-04-24 | 76.041 | 11,789 | +3,905 | 0.00% | 896,451 |
| 2014-04-25 | 2014-04-23 | 73.230 | 7,884 | -18,842 | 0.00% | 577,346 |
| 2014-04-24 | 2014-04-22 | 70.830 | 26,726 | -3,646 | 0.01% | 1,893,007 |
| 2014-04-23 | 2014-04-17 | 71.516 | 30,372 | -47,137 | 0.01% | 2,172,079 |
| 2014-04-22 | 2014-04-16 | 69.665 | 77,509 | -9,994 | 0.02% | 5,399,627 |
| 2014-04-17 | 2014-04-15 | 71.104 | 87,503 | +79,797 | 0.02% | 6,221,852 |
| 2014-04-16 | 2014-04-14 | 70.419 | 7,706 | -80,503 | 0.00% | 542,647 |
| 2014-04-15 | 2014-04-11 | 70.899 | 88,209 | +80,942 | 0.02% | 6,253,907 |
| 2014-04-14 | 2014-04-10 | 69.870 | 7,267 | -1,042 | 0.00% | 507,747 |
| 2014-04-11 | 2014-04-09 | 72.339 | 8,309 | -54,082 | 0.00% | 601,062 |
| 2014-04-10 | 2014-04-08 | 69.596 | 62,391 | -38,540 | 0.01% | 4,342,161 |
| 2014-04-09 | 2014-04-07 | 69.939 | 100,931 | -6,943 | 0.02% | 7,058,992 |
| 2014-04-08 | 2014-04-04 | 73.367 | 107,874 | -48,182 | 0.02% | 7,914,410 |
| 2014-04-04 | 2014-04-02 | 75.150 | 156,056 | -31,713 | 0.04% | 11,727,596 |
| 2014-04-03 | 2014-04-01 | 74.464 | 187,769 | +162,810 | 0.04% | 13,982,077 |
| 2014-04-02 | 2014-03-31 | 72.956 | 24,959 | -30,830 | 0.01% | 1,820,903 |
| 2014-04-01 | 2014-03-28 | 68.430 | 55,789 | -129,364 | 0.01% | 3,817,658 |
| 2014-03-31 | 2014-03-27 | 72.064 | 185,153 | +15,951 | 0.04% | 13,342,937 |
| 2014-03-28 | 2014-03-26 | 74.533 | 169,202 | -271,860 | 0.04% | 12,611,101 |
| 2014-03-27 | 2014-03-25 | 77.276 | 441,062 | -223,342 | 0.10% | 34,083,291 |
| 2014-03-26 | 2014-03-24 | 78.921 | 664,404 | +594,705 | 0.15% | 52,435,513 |
| 2014-03-25 | 2014-03-21 | 78.853 | 69,699 | -3,216 | 0.02% | 5,495,945 |
| 2014-03-24 | 2014-03-20 | 83.447 | 72,915 | -44,194 | 0.02% | 6,084,507 |
| 2014-03-21 | 2014-03-19 | 83.035 | 117,109 | -4,216 | 0.03% | 9,724,166 |
| 2014-03-20 | 2014-03-18 | 84.338 | 121,325 | +63,475 | 0.03% | 10,232,302 |
| 2014-03-19 | 2014-03-17 | 83.104 | 57,850 | -171,364 | 0.01% | 4,807,551 |
| 2014-03-18 | 2014-03-14 | 85.298 | 229,214 | -55,277 | 0.05% | 19,551,473 |
| 2014-03-17 | 2014-03-13 | 85.778 | 284,491 | -240,884 | 0.06% | 24,403,033 |
| 2014-03-14 | 2014-03-12 | 85.915 | 525,375 | +284,296 | 0.12% | 45,137,597 |
| 2014-03-13 | 2014-03-11 | 87.561 | 241,079 | +179,668 | 0.05% | 21,109,028 |
| 2014-03-12 | 2014-03-10 | 87.355 | 61,411 | -2,469 | 0.01% | 5,364,553 |
| 2014-03-11 | 2014-03-07 | 89.069 | 63,880 | -17,866 | 0.01% | 5,689,735 |
| 2014-03-10 | 2014-03-06 | 92.223 | 81,746 | +10,100 | 0.02% | 7,538,879 |
| 2014-03-07 | 2014-03-05 | 92.223 | 71,646 | -5,854 | 0.02% | 6,607,424 |
| 2014-03-06 | 2014-03-04 | 94.623 | 77,500 | -2,100 | 0.02% | 7,333,288 |
| 2014-03-05 | 2014-03-03 | 95.172 | 79,600 | +10,934 | 0.02% | 7,575,660 |
| 2014-03-04 | 2014-02-28 | 94.966 | 68,666 | +8,021 | 0.02% | 6,520,929 |
| 2014-03-03 | 2014-02-27 | 94.760 | 60,645 | -6,927 | 0.01% | 5,746,733 |
| 2014-02-28 | 2014-02-26 | 93.252 | 67,572 | +19,496 | 0.02% | 6,301,205 |
| 2014-02-27 | 2014-02-25 | 92.566 | 48,076 | -28,688 | 0.01% | 4,450,205 |
| 2014-02-26 | 2014-02-24 | 91.058 | 76,764 | -1,334 | 0.02% | 6,989,943 |
| 2014-02-25 | 2014-02-21 | 90.235 | 78,098 | +37,834 | 0.02% | 7,047,154 |
| 2014-02-24 | 2014-02-20 | 89.138 | 40,264 | -21,435 | 0.01% | 3,589,039 |
| 2014-02-21 | 2014-02-19 | 89.481 | 61,699 | +1,638 | 0.01% | 5,520,858 |
| 2014-02-20 | 2014-02-18 | 89.481 | 60,061 | +12,302 | 0.01% | 5,374,289 |
| 2014-02-19 | 2014-02-17 | 90.440 | 47,759 | -42,942 | 0.01% | 4,319,346 |
| 2014-02-18 | 2014-02-14 | 91.195 | 90,701 | -129,924 | 0.02% | 8,271,450 |
| 2014-02-17 | 2014-02-13 | 91.400 | 220,625 | -1,411 | 0.05% | 20,165,214 |
| 2014-02-14 | 2014-02-12 | 91.400 | 222,036 | -138,459 | 0.05% | 20,294,180 |
| 2014-02-13 | 2014-02-11 | 90.920 | 360,495 | +256,317 | 0.08% | 32,776,360 |
| 2014-02-12 | 2014-02-10 | 94.897 | 104,178 | +3,660 | 0.02% | 9,886,215 |
| 2014-02-11 | 2014-02-07 | 93.800 | 100,518 | +39,754 | 0.02% | 9,428,615 |
| 2014-02-10 | 2014-02-06 | 91.538 | 60,764 | -85,178 | 0.01% | 5,562,187 |
| 2014-02-07 | 2014-02-05 | 90.852 | 145,942 | -4,115 | 0.03% | 13,259,103 |
| 2014-02-06 | 2014-02-04 | 92.497 | 150,057 | -106,251 | 0.03% | 13,879,895 |
| 2014-02-05 | 2014-01-30 | 91.675 | 256,308 | -30,729 | 0.06% | 23,496,952 |
| 2014-02-04 | 2014-01-28 | 91.880 | 287,037 | +53,349 | 0.07% | 26,373,067 |
| 2014-01-29 | 2014-01-27 | 90.852 | 233,688 | +10,012 | 0.05% | 21,230,990 |
| 2014-01-28 | 2014-01-24 | 92.292 | 223,676 | +101,899 | 0.05% | 20,643,456 |
| 2014-01-27 | 2014-01-23 | 96.063 | 121,777 | -3,105 | 0.03% | 11,698,263 |
| 2014-01-24 | 2014-01-22 | 95.514 | 124,882 | -478,439 | 0.03% | 11,928,035 |
| 2014-01-23 | 2014-01-21 | 98.394 | 603,321 | +143,017 | 0.14% | 59,363,336 |
| 2014-01-22 | 2014-01-20 | 99.286 | 460,304 | -714,202 | 0.10% | 45,701,586 |
| 2014-01-21 | 2014-01-17 | 98.051 | 1,174,506 | -216,118 | 0.27% | 115,162,010 |
| 2014-01-20 | 2014-01-16 | 96.886 | 1,390,624 | -138,206 | 0.32% | 134,731,716 |
| 2014-01-17 | 2014-01-15 | 95.926 | 1,528,830 | +831,098 | 0.35% | 146,654,323 |
| 2014-01-16 | 2014-01-14 | 97.709 | 697,732 | +585,172 | 0.16% | 68,174,422 |
| 2014-01-15 | 2014-01-13 | 98.120 | 112,560 | +76,832 | 0.03% | 11,044,389 |
| 2014-01-14 | 2014-01-10 | 97.914 | 35,728 | +21,636 | 0.01% | 3,498,282 |
| 2014-01-13 | 2014-01-09 | 95.172 | 14,092 | -26,616 | 0.00% | 1,341,158 |
| 2014-01-10 | 2014-01-08 | 97.366 | 40,708 | +31,812 | 0.01% | 3,963,566 |
| 2014-01-09 | 2014-01-07 | 97.571 | 8,896 | +855 | 0.00% | 867,996 |
| 2014-01-08 | 2014-01-06 | 96.612 | 8,041 | -16,781 | 0.00% | 776,853 |
| 2014-01-07 | 2014-01-03 | 97.229 | 24,822 | -720,972 | 0.01% | 2,413,409 |
| 2014-01-06 | 2014-01-02 | 95.514 | 745,794 | -42,770 | 0.17% | 71,234,103 |
| 2014-01-03 | 2013-12-31 | 94.829 | 788,564 | +704,880 | 0.18% | 74,778,558 |
| 2014-01-02 | 2013-12-27 | 94.349 | 83,684 | +44,006 | 0.02% | 7,895,485 |
| 2013-12-30 | 2013-12-24 | 93.115 | 39,678 | -7,881 | 0.01% | 3,694,601 |
| 2013-12-27 | 2013-12-20 | 92.566 | 47,559 | +16,270 | 0.01% | 4,402,349 |
| 2013-12-23 | 2013-12-19 | 92.703 | 31,289 | +13,867 | 0.01% | 2,900,590 |
| 2013-12-20 | 2013-12-18 | 92.840 | 17,422 | -16,802 | 0.00% | 1,617,464 |
| 2013-12-19 | 2013-12-17 | 92.155 | 34,224 | -9,108 | 0.01% | 3,153,901 |
| 2013-12-18 | 2013-12-16 | 93.183 | 43,332 | +12,652 | 0.01% | 4,037,813 |
| 2013-12-17 | 2013-12-13 | 93.252 | 30,680 | +13,490 | 0.01% | 2,860,963 |
| 2013-12-16 | 2013-12-12 | 90.578 | 17,190 | -416,961 | 0.00% | 1,557,029 |
| 2013-12-13 | 2013-12-11 | 92.086 | 434,151 | +259,944 | 0.10% | 39,979,262 |
| 2013-12-12 | 2013-12-10 | 90.989 | 174,207 | -24,475 | 0.04% | 15,850,920 |
| 2013-12-11 | 2013-12-09 | 88.658 | 198,682 | +73,282 | 0.05% | 17,614,690 |
| 2013-12-10 | 2013-12-06 | 88.658 | 125,400 | +1,826 | 0.03% | 11,117,676 |
| 2013-12-09 | 2013-12-05 | 88.041 | 123,574 | +60,657 | 0.03% | 10,879,529 |
| 2013-12-06 | 2013-12-04 | 87.766 | 62,917 | +6,920 | 0.01% | 5,521,994 |
| 2013-12-05 | 2013-12-03 | 85.298 | 55,997 | +26,258 | 0.01% | 4,776,426 |
| 2013-12-04 | 2013-12-02 | 86.052 | 29,739 | -13,125 | 0.01% | 2,559,105 |
| 2013-12-03 | 2013-11-29 | 88.726 | 42,864 | -45,835 | 0.01% | 3,803,163 |
| 2013-12-02 | 2013-11-28 | 91.538 | 88,699 | +46,589 | 0.02% | 8,119,288 |
| 2013-11-29 | 2013-11-27 | 89.823 | 42,110 | -162,194 | 0.01% | 3,782,461 |
| 2013-11-28 | 2013-11-26 | 95.446 | 204,304 | +1,331 | 0.05% | 19,499,975 |
| 2013-11-27 | 2013-11-25 | 95.377 | 202,973 | +121,395 | 0.05% | 19,359,020 |
| 2013-11-26 | 2013-11-22 | 94.692 | 81,578 | +73,111 | 0.02% | 7,724,755 |
| 2013-11-25 | 2013-11-21 | 94.760 | 8,467 | -6,214 | 0.00% | 802,335 |
| 2013-11-22 | 2013-11-20 | 95.034 | 14,681 | -170,387 | 0.00% | 1,395,201 |
| 2013-11-21 | 2013-11-19 | 93.183 | 185,068 | +26,251 | 0.04% | 17,245,220 |
| 2013-11-20 | 2013-11-18 | 93.800 | 158,817 | +143,597 | 0.04% | 14,897,076 |
| 2013-11-19 | 2013-11-15 | 88.109 | 15,220 | -45 | 0.00% | 1,341,021 |
| 2013-11-18 | 2013-11-14 | 88.041 | 15,265 | +2,293 | 0.00% | 1,343,940 |
| 2013-11-15 | 2013-11-13 | 86.052 | 12,972 | -167,501 | 0.00% | 1,116,268 |
| 2013-11-14 | 2013-11-12 | 86.326 | 180,473 | +24,148 | 0.04% | 15,579,586 |
| 2013-11-13 | 2013-11-11 | 85.915 | 156,325 | +22,329 | 0.04% | 13,430,663 |
| 2013-11-12 | 2013-11-08 | 84.407 | 133,996 | -90,988 | 0.03% | 11,310,136 |
| 2013-11-11 | 2013-11-07 | 86.326 | 224,984 | +61,829 | 0.05% | 19,422,061 |
| 2013-11-08 | 2013-11-06 | 86.601 | 163,155 | +96,505 | 0.04% | 14,129,334 |
| 2013-11-07 | 2013-11-05 | 86.601 | 66,650 | -49,255 | 0.02% | 5,771,935 |
| 2013-11-06 | 2013-11-04 | 84.818 | 115,905 | -56,479 | 0.03% | 9,830,822 |
| 2013-11-05 | 2013-11-01 | 84.749 | 172,384 | -9,118 | 0.04% | 14,609,434 |
| 2013-11-04 | 2013-10-31 | 80.567 | 181,502 | +3,282 | 0.04% | 14,623,026 |
| 2013-11-01 | 2013-10-30 | 80.155 | 178,220 | +11,449 | 0.04% | 14,285,285 |
| 2013-10-31 | 2013-10-29 | 80.018 | 166,771 | -442,869 | 0.04% | 13,344,716 |
| 2013-10-30 | 2013-10-28 | 80.635 | 609,640 | +74,482 | 0.14% | 49,158,513 |
| 2013-10-29 | 2013-10-25 | 79.401 | 535,158 | +428,033 | 0.12% | 42,492,134 |
| 2013-10-28 | 2013-10-24 | 79.538 | 107,125 | +21,498 | 0.02% | 8,520,533 |
| 2013-10-25 | 2013-10-23 | 85.778 | 85,627 | +22,704 | 0.02% | 7,344,902 |
| 2013-10-24 | 2013-10-22 | 88.178 | 62,923 | -29,399 | 0.01% | 5,548,407 |
| 2013-10-23 | 2013-10-21 | 87.149 | 92,322 | +16,123 | 0.02% | 8,045,790 |
| 2013-10-22 | 2013-10-18 | 88.178 | 76,199 | +24,849 | 0.02% | 6,719,055 |
| 2013-10-21 | 2013-10-17 | 88.452 | 51,350 | -19,742 | 0.01% | 4,542,010 |
| 2013-10-18 | 2013-10-16 | 89.823 | 71,092 | -26,887 | 0.02% | 6,385,722 |
| 2013-10-17 | 2013-10-15 | 92.086 | 97,979 | +37,380 | 0.02% | 9,022,502 |
| 2013-10-16 | 2013-10-11 | 91.469 | 60,599 | -275,511 | 0.01% | 5,542,928 |
| 2013-10-15 | 2013-10-10 | 88.452 | 336,110 | +265,625 | 0.08% | 29,729,602 |
| 2013-10-11 | 2013-10-09 | 83.789 | 70,485 | +811 | 0.02% | 5,905,897 |
| 2013-10-10 | 2013-10-08 | 85.778 | 69,674 | -59,747 | 0.02% | 5,976,487 |
| 2013-10-09 | 2013-10-07 | 85.778 | 129,421 | +81,771 | 0.03% | 11,101,458 |
| 2013-10-08 | 2013-10-04 | 88.041 | 47,650 | -2,908 | 0.01% | 4,195,134 |
| 2013-10-07 | 2013-10-03 | 87.423 | 50,558 | -1,518 | 0.01% | 4,419,957 |
| 2013-10-04 | 2013-10-02 | 82.967 | 52,076 | -56,179 | 0.01% | 4,320,569 |
| 2013-10-03 | 2013-09-30 | 80.430 | 108,255 | -364 | 0.02% | 8,706,908 |
| 2013-10-02 | 2013-09-27 | 81.595 | 108,619 | +44,411 | 0.02% | 8,862,795 |
| 2013-09-30 | 2013-09-26 | 81.595 | 64,208 | +16,408 | 0.01% | 5,239,068 |
| 2013-09-27 | 2013-09-25 | 79.744 | 47,800 | +649 | 0.01% | 3,811,760 |
| 2013-09-26 | 2013-09-24 | 80.978 | 47,151 | -3,363 | 0.01% | 3,818,201 |
| 2013-09-25 | 2013-09-23 | 76.864 | 50,514 | +328 | 0.01% | 3,882,713 |
| 2013-09-24 | 2013-09-19 | 75.013 | 50,186 | -747 | 0.01% | 3,764,592 |
| 2013-09-23 | 2013-09-18 | 73.504 | 50,933 | +4,393 | 0.01% | 3,743,794 |
| 2013-09-19 | 2013-09-17 | 73.093 | 46,540 | -1,261 | 0.01% | 3,401,743 |
| 2013-09-18 | 2013-09-16 | 72.407 | 47,801 | +514 | 0.01% | 3,461,138 |
| 2013-09-17 | 2013-09-13 | 69.047 | 47,287 | -14,116 | 0.01% | 3,265,045 |
| 2013-09-16 | 2013-09-12 | 68.225 | 61,403 | -9,219 | 0.01% | 4,189,196 |
| 2013-09-13 | 2013-09-11 | 66.922 | 70,622 | +24,155 | 0.02% | 4,726,153 |
| 2013-09-10 | 2013-09-06 | 67.470 | 46,467 | -7,292 | 0.01% | 3,135,145 |
| 2013-09-09 | 2013-09-05 | 66.922 | 53,759 | -13,603 | 0.01% | 3,597,650 |
| 2013-09-06 | 2013-09-04 | 65.345 | 67,362 | +5,582 | 0.02% | 4,401,755 |
| 2013-09-05 | 2013-09-03 | 65.345 | 61,780 | -10,574 | 0.01% | 4,037,000 |
| 2013-09-04 | 2013-09-02 | 63.082 | 72,354 | +4,889 | 0.02% | 4,564,239 |
| 2013-09-03 | 2013-08-30 | 64.103 | 67,465 | -118,117 | 0.02% | 4,324,684 |
| 2013-09-02 | 2013-08-29 | 63.895 | 185,582 | -6,543 | 0.04% | 11,857,754 |
| 2013-08-30 | 2013-08-28 | 63.618 | 192,125 | -26,377 | 0.04% | 12,222,619 |
| 2013-08-29 | 2013-08-27 | 63.410 | 218,502 | +6,944 | 0.05% | 13,855,295 |
| 2013-08-28 | 2013-08-26 | 63.687 | 211,558 | -296,640 | 0.05% | 13,473,554 |
| 2013-08-27 | 2013-08-23 | 64.726 | 508,198 | +448,666 | 0.12% | 32,893,453 |
| 2013-08-26 | 2013-08-22 | 62.095 | 59,532 | -16,612 | 0.01% | 3,696,646 |
| 2013-08-23 | 2013-08-21 | 63.133 | 76,144 | -26,421 | 0.02% | 4,807,236 |
| 2013-08-22 | 2013-08-20 | 58.634 | 102,565 | -36,186 | 0.02% | 6,013,779 |
| 2013-08-21 | 2013-08-19 | 60.849 | 138,751 | +20,531 | 0.03% | 8,442,866 |
| 2013-08-20 | 2013-08-16 | 60.295 | 118,220 | +1,643 | 0.03% | 7,128,104 |
| 2013-08-19 | 2013-08-15 | 58.357 | 116,577 | -8,000 | 0.03% | 6,803,076 |
| 2013-08-16 | 2013-08-13 | 59.534 | 124,577 | +9,029 | 0.03% | 7,416,538 |
| 2013-08-15 | 2013-08-12 | 58.911 | 115,548 | -376,581 | 0.03% | 6,807,018 |
| 2013-08-13 | 2013-08-09 | 59.880 | 492,129 | -23,464 | 0.11% | 29,468,631 |
| 2013-08-12 | 2013-08-08 | 60.503 | 515,593 | +2,167 | 0.12% | 31,194,882 |
| 2013-08-09 | 2013-08-07 | 61.611 | 513,426 | -373,527 | 0.12% | 31,632,445 |
| 2013-08-08 | 2013-08-06 | 57.872 | 886,953 | -1,806 | 0.20% | 51,330,061 |
| 2013-08-07 | 2013-08-05 | 60.018 | 888,759 | -217,828 | 0.20% | 53,341,842 |
| 2013-08-06 | 2013-08-02 | 54.688 | 1,106,587 | +225,712 | 0.25% | 60,517,023 |
| 2013-08-05 | 2013-08-01 | 53.442 | 880,875 | +355,361 | 0.20% | 47,075,667 |
| 2013-08-02 | 2013-07-31 | 51.850 | 525,514 | -290,537 | 0.12% | 27,247,773 |
| 2013-08-01 | 2013-07-30 | 51.781 | 816,051 | +5,439 | 0.19% | 42,255,554 |
| 2013-07-31 | 2013-07-29 | 49.496 | 810,612 | +13,001 | 0.19% | 40,122,129 |
| 2013-07-30 | 2013-07-26 | 51.158 | 797,611 | -18,057 | 0.18% | 40,803,787 |
| 2013-07-29 | 2013-07-25 | 51.434 | 815,668 | -71,079 | 0.19% | 41,953,397 |
| 2013-07-26 | 2013-07-24 | 53.027 | 886,747 | -613,641 | 0.20% | 47,021,166 |
| 2013-07-25 | 2013-07-23 | 53.580 | 1,500,388 | +1,004,668 | 0.34% | 80,391,372 |
| 2013-07-24 | 2013-07-22 | 54.826 | 495,720 | -54,168 | 0.11% | 27,178,565 |
| 2013-07-23 | 2013-07-19 | 53.511 | 549,888 | -495,298 | 0.13% | 29,425,147 |
| 2013-07-22 | 2013-07-18 | 54.134 | 1,045,186 | -10,112 | 0.24% | 56,580,299 |
| 2013-07-19 | 2013-07-17 | 56.626 | 1,055,298 | -195,738 | 0.24% | 59,757,623 |
| 2013-07-18 | 2013-07-16 | 53.442 | 1,251,036 | +43,046 | 0.29% | 66,857,788 |
| 2013-07-17 | 2013-07-15 | 49.219 | 1,207,990 | +332,754 | 0.28% | 59,456,294 |
| 2013-07-16 | 2013-07-12 | 49.358 | 875,236 | -397,039 | 0.20% | 43,199,588 |
| 2013-07-15 | 2013-07-11 | 48.181 | 1,272,275 | -117,923 | 0.29% | 61,299,246 |
| 2013-07-12 | 2013-07-10 | 45.689 | 1,390,198 | +50,465 | 0.32% | 63,516,344 |
| 2013-07-11 | 2013-07-09 | 45.689 | 1,339,733 | +170,222 | 0.31% | 61,210,664 |
| 2013-07-10 | 2013-07-08 | 43.820 | 1,169,511 | +37,569 | 0.27% | 51,247,528 |
| 2013-07-09 | 2013-07-05 | 44.927 | 1,131,942 | +598,243 | 0.26% | 50,855,013 |
| 2013-07-08 | 2013-07-04 | 42.920 | 533,699 | +475,917 | 0.12% | 22,906,196 |
| 2013-07-05 | 2013-07-03 | 51.850 | 57,782 | -87,520 | 0.01% | 2,995,983 |
| 2013-07-04 | 2013-07-02 | 59.603 | 145,302 | -7,209 | 0.03% | 8,660,434 |
| 2013-07-03 | 2013-06-28 | 60.226 | 152,511 | -425,942 | 0.04% | 9,185,130 |
| 2013-07-02 | 2013-06-27 | 65.141 | 578,453 | -53,975 | 0.13% | 37,681,016 |
| 2013-06-28 | 2013-06-26 | 64.726 | 632,428 | +54,894 | 0.15% | 40,934,322 |
| 2013-06-27 | 2013-06-25 | 61.611 | 577,534 | +8,742 | 0.13% | 35,582,173 |
| 2013-06-26 | 2013-06-24 | 63.272 | 568,792 | -170,458 | 0.13% | 35,988,569 |
| 2013-06-25 | 2013-06-21 | 65.972 | 739,250 | +12,258 | 0.17% | 48,769,593 |
| 2013-06-24 | 2013-06-20 | 63.203 | 726,992 | +2,417 | 0.17% | 45,947,862 |
| 2013-06-21 | 2013-06-19 | 63.687 | 724,575 | -6,183 | 0.17% | 46,146,214 |
| 2013-06-20 | 2013-06-18 | 59.672 | 730,758 | -2,412 | 0.17% | 43,605,949 |
| 2013-06-19 | 2013-06-17 | 58.288 | 733,170 | -51,441 | 0.17% | 42,734,800 |
| 2013-06-18 | 2013-06-14 | 58.149 | 784,611 | -17,800 | 0.18% | 45,624,548 |
| 2013-06-17 | 2013-06-13 | 58.703 | 802,411 | +58,895 | 0.18% | 47,103,982 |
| 2013-06-14 | 2013-06-11 | 59.326 | 743,516 | +17,696 | 0.17% | 44,109,897 |
| 2013-06-13 | 2013-06-10 | 60.018 | 725,820 | -5,056 | 0.17% | 43,562,513 |
| 2013-06-11 | 2013-06-07 | 59.672 | 730,876 | +4,695 | 0.17% | 43,612,990 |
| 2013-06-10 | 2013-06-06 | 59.949 | 726,181 | -3,405 | 0.17% | 43,533,910 |
| 2013-06-07 | 2013-06-05 | 61.126 | 729,586 | -17,180 | 0.17% | 44,596,635 |
| 2013-06-06 | 2013-06-04 | 60.503 | 746,766 | -29,794 | 0.17% | 45,181,523 |
| 2013-06-05 | 2013-06-03 | 61.126 | 776,560 | -6,375 | 0.18% | 47,467,966 |
| 2013-06-04 | 2013-05-31 | 59.949 | 782,935 | +38,903 | 0.18% | 46,936,262 |
| 2013-06-03 | 2013-05-30 | 63.757 | 744,032 | -1,806 | 0.17% | 47,436,883 |
| 2013-05-31 | 2013-05-29 | 65.072 | 745,838 | +14,384 | 0.17% | 48,533,014 |
| 2013-05-30 | 2013-05-28 | 60.849 | 731,454 | -5,535 | 0.17% | 44,508,278 |
| 2013-05-29 | 2013-05-27 | 58.703 | 736,989 | +6,074 | 0.17% | 43,263,511 |
| 2013-05-28 | 2013-05-24 | 58.980 | 730,915 | -5,056 | 0.17% | 43,109,339 |
| 2013-05-27 | 2013-05-23 | 58.149 | 735,971 | -5,056 | 0.17% | 42,796,168 |
| 2013-05-24 | 2013-05-22 | 58.080 | 741,027 | +4,695 | 0.17% | 43,038,873 |
| 2013-05-23 | 2013-05-21 | 59.534 | 736,332 | -3,611 | 0.17% | 43,836,616 |
| 2013-05-22 | 2013-05-20 | 61.957 | 739,943 | -1,409 | 0.17% | 45,844,390 |
| 2013-05-21 | 2013-05-16 | 58.980 | 741,352 | -2,365 | 0.17% | 43,724,913 |
| 2013-05-20 | 2013-05-15 | 59.741 | 743,717 | +361 | 0.17% | 44,430,725 |
| 2013-05-16 | 2013-05-14 | 60.503 | 743,356 | -31,943 | 0.17% | 44,975,208 |
| 2013-05-15 | 2013-05-13 | 60.018 | 775,299 | -92,908 | 0.18% | 46,532,161 |
| 2013-05-14 | 2013-05-10 | 61.911 | 868,207 | +1,445 | 0.20% | 53,751,293 |
| 2013-05-13 | 2013-05-09 | 60.852 | 866,762 | +14,676 | 0.20% | 52,744,013 |
| 2013-05-10 | 2013-05-08 | 61.981 | 852,086 | +11,333 | 0.20% | 52,813,383 |
| 2013-05-09 | 2013-05-07 | 61.558 | 840,753 | -9,916 | 0.20% | 51,754,838 |
| 2013-05-08 | 2013-05-06 | 64.028 | 850,669 | -7,791 | 0.20% | 54,467,060 |
| 2013-05-07 | 2013-05-03 | 63.887 | 858,460 | +145,282 | 0.20% | 54,844,702 |
| 2013-05-06 | 2013-05-02 | 63.887 | 713,178 | -25,757 | 0.17% | 45,563,026 |
| 2013-05-03 | 2013-04-30 | 63.111 | 738,935 | +21,957 | 0.17% | 46,634,765 |
| 2013-05-02 | 2013-04-29 | 61.628 | 716,978 | -8,145 | 0.17% | 44,186,145 |
| 2013-04-30 | 2013-04-26 | 61.417 | 725,123 | +3,924 | 0.17% | 44,534,540 |
| 2013-04-29 | 2013-04-25 | 60.075 | 721,199 | +3,542 | 0.17% | 43,326,212 |
| 2013-04-26 | 2013-04-24 | 61.205 | 717,657 | -9,562 | 0.17% | 43,924,018 |
| 2013-04-25 | 2013-04-23 | 62.617 | 727,219 | +13,103 | 0.17% | 45,536,000 |
| 2013-04-24 | 2013-04-22 | 61.911 | 714,116 | -3,247 | 0.17% | 44,211,413 |
| 2013-04-23 | 2013-04-19 | 62.828 | 717,363 | -649 | 0.17% | 45,070,774 |
| 2013-04-22 | 2013-04-18 | 60.499 | 718,012 | +6,375 | 0.17% | 43,438,875 |
| 2013-04-19 | 2013-04-17 | 58.522 | 711,637 | -1,062 | 0.17% | 41,646,556 |
| 2013-04-18 | 2013-04-16 | 57.181 | 712,699 | +374 | 0.17% | 40,752,777 |
| 2013-04-17 | 2013-04-15 | 57.463 | 712,325 | +499 | 0.17% | 40,932,534 |
| 2013-04-16 | 2013-04-12 | 57.887 | 711,826 | -13,248 | 0.17% | 41,205,363 |
| 2013-04-15 | 2013-04-11 | 56.616 | 725,074 | -140 | 0.17% | 41,050,905 |
| 2013-04-12 | 2013-04-10 | 57.463 | 725,214 | -166,331 | 0.17% | 41,673,178 |
| 2013-04-11 | 2013-04-09 | 56.475 | 891,545 | +171,403 | 0.21% | 50,349,979 |
| 2013-04-10 | 2013-04-08 | 56.475 | 720,142 | +1,062 | 0.17% | 40,670,000 |
| 2013-04-09 | 2013-04-05 | 55.275 | 719,080 | -13,157 | 0.17% | 39,747,060 |
| 2013-04-08 | 2013-04-03 | 57.252 | 732,237 | -2,034 | 0.17% | 41,921,669 |
| 2013-04-05 | 2013-04-02 | 55.345 | 734,271 | +8,289 | 0.17% | 40,638,576 |
| 2013-04-02 | 2013-03-27 | 58.593 | 725,982 | -9,411 | 0.17% | 42,537,306 |
| 2013-03-28 | 2013-03-26 | 60.005 | 735,393 | +19,635 | 0.17% | 44,127,006 |
| 2013-03-27 | 2013-03-25 | 56.334 | 715,758 | +709 | 0.17% | 40,321,357 |
| 2013-03-26 | 2013-03-22 | 56.193 | 715,049 | +708 | 0.17% | 40,180,461 |
| 2013-03-25 | 2013-03-21 | 51.604 | 714,341 | -2,833 | 0.17% | 36,862,857 |
| 2013-03-22 | 2013-03-20 | 50.616 | 717,174 | +1,770 | 0.17% | 36,300,260 |
| 2013-03-21 | 2013-03-19 | 47.863 | 715,404 | +496 | 0.17% | 34,241,052 |
| 2013-03-20 | 2013-03-18 | 48.145 | 714,908 | -9,349 | 0.17% | 34,419,184 |
| 2013-03-18 | 2013-03-14 | 48.498 | 724,257 | +8,145 | 0.17% | 35,124,931 |
| 2013-03-15 | 2013-03-13 | 47.721 | 716,112 | +354 | 0.17% | 34,173,833 |
| 2013-03-14 | 2013-03-12 | 48.145 | 715,758 | -885 | 0.17% | 34,460,107 |
| 2013-03-13 | 2013-03-11 | 49.627 | 716,643 | -3,187 | 0.17% | 35,565,116 |
| 2013-03-12 | 2013-03-08 | 51.110 | 719,830 | +5,666 | 0.17% | 36,790,403 |
| 2013-03-11 | 2013-03-07 | 51.251 | 714,164 | -24,436 | 0.17% | 36,601,646 |
| 2013-03-08 | 2013-03-06 | 52.169 | 738,600 | +19,071 | 0.17% | 38,531,843 |
| 2013-03-07 | 2013-03-05 | 49.345 | 719,529 | -4,905 | 0.17% | 35,505,164 |
| 2013-03-06 | 2013-03-04 | 47.792 | 724,434 | +5,312 | 0.17% | 34,622,110 |
| 2013-03-05 | 2013-03-01 | 47.721 | 719,122 | +1,594 | 0.17% | 34,317,474 |
| 2013-03-04 | 2013-02-28 | 48.004 | 717,528 | -1,063 | 0.17% | 34,444,018 |
| 2013-03-01 | 2013-02-27 | 47.086 | 718,591 | +1,063 | 0.17% | 33,835,582 |
| 2013-02-28 | 2013-02-26 | 46.098 | 717,528 | -2,834 | 0.17% | 33,076,388 |
| 2013-02-27 | 2013-02-25 | 47.580 | 720,362 | -3,187 | 0.17% | 34,274,942 |
| 2013-02-26 | 2013-02-22 | 47.015 | 723,549 | +1,417 | 0.17% | 34,017,956 |
| 2013-02-25 | 2013-02-21 | 46.592 | 722,132 | +4,958 | 0.17% | 33,645,467 |
| 2013-02-22 | 2013-02-20 | 47.580 | 717,174 | -1,063 | 0.17% | 34,123,257 |
| 2013-02-21 | 2013-02-19 | 47.651 | 718,237 | -5,312 | 0.17% | 34,224,537 |
| 2013-02-20 | 2013-02-18 | 47.368 | 723,549 | -4,604 | 0.17% | 34,273,346 |
| 2013-02-19 | 2013-02-15 | 47.863 | 728,153 | +8,995 | 0.17% | 34,851,251 |
| 2013-02-18 | 2013-02-14 | 47.510 | 719,158 | -828 | 0.17% | 34,166,888 |
| 2013-02-15 | 2013-02-08 | 47.298 | 719,986 | -9,087 | 0.17% | 34,053,746 |
| 2013-02-14 | 2013-02-07 | 48.639 | 729,073 | +708 | 0.17% | 35,461,433 |
| 2013-02-08 | 2013-02-06 | 49.769 | 728,365 | +13,634 | 0.17% | 36,249,684 |
| 2013-02-07 | 2013-02-05 | 47.368 | 714,731 | -12,678 | 0.17% | 33,855,652 |
| 2013-02-06 | 2013-02-04 | 47.298 | 727,409 | +2,479 | 0.17% | 34,404,838 |
| 2013-02-05 | 2013-02-01 | 45.957 | 724,930 | -9,562 | 0.17% | 33,315,252 |
| 2013-02-04 | 2013-01-31 | 45.392 | 734,492 | +16,362 | 0.17% | 33,339,884 |
| 2013-02-01 | 2013-01-30 | 45.462 | 718,130 | -8,004 | 0.17% | 32,647,879 |
| 2013-01-31 | 2013-01-29 | 45.886 | 726,134 | +5,050 | 0.17% | 33,319,323 |
| 2013-01-30 | 2013-01-28 | 44.615 | 721,084 | -65,254 | 0.17% | 32,171,327 |
| 2013-01-29 | 2013-01-25 | 43.839 | 786,338 | +65,516 | 0.18% | 34,472,034 |
| 2013-01-28 | 2013-01-24 | 45.815 | 720,822 | +8,145 | 0.17% | 33,024,692 |
| 2013-01-25 | 2013-01-23 | 43.274 | 712,677 | -13,103 | 0.17% | 30,840,347 |
| 2013-01-24 | 2013-01-22 | 42.427 | 725,780 | +5,312 | 0.17% | 30,792,540 |
| 2013-01-23 | 2013-01-21 | 41.650 | 720,468 | +1,063 | 0.17% | 30,007,703 |
| 2013-01-22 | 2013-01-18 | 41.580 | 719,405 | -2,479 | 0.17% | 29,912,643 |
| 2013-01-21 | 2013-01-17 | 41.015 | 721,884 | -3,896 | 0.17% | 29,608,035 |
| 2013-01-18 | 2013-01-16 | 41.509 | 725,780 | +14,166 | 0.17% | 30,126,478 |
| 2013-01-17 | 2013-01-15 | 42.003 | 711,614 | -1,771 | 0.17% | 29,890,108 |
| 2013-01-16 | 2013-01-14 | 42.356 | 713,385 | -71,182 | 0.17% | 30,216,299 |
| 2013-01-15 | 2013-01-11 | 41.933 | 784,567 | -11,441 | 0.18% | 32,898,987 |
| 2013-01-14 | 2013-01-10 | 40.097 | 796,008 | +82,833 | 0.19% | 31,917,716 |
| 2013-01-11 | 2013-01-09 | 38.756 | 713,175 | -5,276 | 0.17% | 27,639,775 |
| 2013-01-10 | 2013-01-08 | 39.815 | 718,451 | -18,061 | 0.17% | 28,605,023 |
| 2013-01-09 | 2013-01-07 | 41.650 | 736,512 | -3,190 | 0.17% | 30,675,940 |
| 2013-01-08 | 2013-01-04 | 39.885 | 739,702 | +4,986 | 0.17% | 29,503,347 |
| 2013-01-07 | 2013-01-03 | 38.403 | 734,716 | -68,703 | 0.17% | 28,215,285 |
| 2013-01-04 | 2013-01-02 | 36.003 | 803,419 | -63,118 | 0.19% | 28,925,329 |
| 2013-01-03 | 2012-12-31 | 34.167 | 866,537 | -106,951 | 0.20% | 29,607,280 |
| 2013-01-02 | 2012-12-27 | 33.885 | 973,488 | -424,810 | 0.23% | 32,986,625 |
| 2012-12-28 | 2012-12-24 | 32.403 | 1,398,298 | -274,576 | 0.33% | 45,308,373 |
| 2012-12-27 | 2012-12-20 | 31.908 | 1,672,874 | -203,630 | 0.39% | 53,378,665 |
| 2012-12-21 | 2012-12-19 | 31.626 | 1,876,504 | -348,827 | 0.44% | 59,346,287 |
| 2012-12-20 | 2012-12-18 | 32.332 | 2,225,331 | -137,209 | 0.52% | 71,949,228 |
| 2012-12-19 | 2012-12-17 | 33.320 | 2,362,540 | +355 | 0.55% | 78,720,385 |
| 2012-12-18 | 2012-12-14 | 33.885 | 2,362,185 | +71,536 | 0.55% | 80,042,600 |
| 2012-12-17 | 2012-12-13 | 34.309 | 2,290,649 | +23,727 | 0.54% | 78,588,836 |
| 2012-12-14 | 2012-12-12 | 34.309 | 2,266,922 | -35,485 | 0.53% | 77,774,797 |
| 2012-12-13 | 2012-12-11 | 33.673 | 2,302,407 | +66,578 | 0.54% | 77,529,417 |
| 2012-12-12 | 2012-12-10 | 33.603 | 2,235,829 | +38,245 | 0.52% | 75,129,687 |
| 2012-12-11 | 2012-12-07 | 34.873 | 2,197,584 | -1,062 | 0.52% | 76,636,996 |
| 2012-12-10 | 2012-12-06 | 35.438 | 2,198,646 | -290,748 | 0.52% | 77,915,716 |
| 2012-12-07 | 2012-12-05 | 35.226 | 2,489,394 | -2,125 | 0.58% | 87,692,050 |
| 2012-12-06 | 2012-12-04 | 35.650 | 2,491,519 | -104,825 | 0.58% | 88,822,220 |
| 2012-12-05 | 2012-12-03 | 34.026 | 2,596,344 | -338,902 | 0.61% | 88,343,645 |
| 2012-12-04 | 2012-11-30 | 33.108 | 2,935,246 | +28,356 | 0.69% | 97,181,453 |
| 2012-12-03 | 2012-11-29 | 33.179 | 2,906,890 | +5,737 | 0.68% | 96,447,838 |
| 2012-11-30 | 2012-11-28 | 33.673 | 2,901,153 | +15,936 | 0.68% | 97,691,112 |
| 2012-11-29 | 2012-11-27 | 34.803 | 2,885,217 | -406,906 | 0.68% | 100,413,347 |
| 2012-11-28 | 2012-11-26 | 33.391 | 3,292,123 | -140,239 | 0.77% | 109,926,711 |
| 2012-11-27 | 2012-11-23 | 32.614 | 3,432,362 | -95,264 | 0.80% | 111,944,072 |
| 2012-11-26 | 2012-11-22 | 32.332 | 3,527,626 | +135,729 | 0.83% | 114,054,928 |
| 2012-11-23 | 2012-11-21 | 30.426 | 3,391,897 | +1,771 | 0.80% | 103,201,490 |
| 2012-11-22 | 2012-11-20 | 31.061 | 3,390,126 | +1,062 | 0.79% | 105,301,500 |
| 2012-11-21 | 2012-11-19 | 30.638 | 3,389,064 | -2,532 | 0.79% | 103,833,033 |
| 2012-11-20 | 2012-11-16 | 31.061 | 3,391,596 | +10,624 | 0.80% | 105,347,160 |
| 2012-11-19 | 2012-11-15 | 30.567 | 3,380,972 | -1,416 | 0.79% | 103,346,438 |
| 2012-11-16 | 2012-11-14 | 28.802 | 3,382,388 | +2,125 | 0.79% | 97,420,337 |
| 2012-11-15 | 2012-11-13 | 28.209 | 3,380,263 | +708 | 0.79% | 95,354,680 |
| 2012-11-14 | 2012-11-12 | 28.209 | 3,379,555 | +2,863 | 0.79% | 95,334,708 |
| 2012-11-13 | 2012-11-09 | 28.209 | 3,376,692 | -12,926 | 0.79% | 95,253,945 |
| 2012-11-12 | 2012-11-08 | 28.209 | 3,389,618 | +7,082 | 0.79% | 95,618,577 |
| 2012-11-09 | 2012-11-07 | 28.209 | 3,382,536 | -3,541 | 0.79% | 95,418,799 |
| 2012-11-08 | 2012-11-06 | 28.209 | 3,386,077 | -4,958 | 0.79% | 95,518,688 |
| 2012-11-07 | 2012-11-05 | 28.209 | 3,391,035 | -11,686 | 0.79% | 95,658,550 |
| 2012-11-06 | 2012-11-02 | 28.237 | 3,402,721 | -2,479 | 0.80% | 96,084,287 |
| 2012-11-05 | 2012-11-01 | 28.068 | 3,405,200 | -6,375 | 0.80% | 95,577,362 |
| 2012-11-02 | 2012-10-31 | 28.068 | 3,411,575 | -18,061 | 0.80% | 95,756,296 |
| 2012-11-01 | 2012-10-30 | 27.955 | 3,429,636 | +407 | 0.80% | 95,875,856 |
| 2012-10-31 | 2012-10-29 | 28.209 | 3,429,229 | -268,437 | 0.80% | 96,735,974 |
| 2012-10-30 | 2012-10-26 | 28.153 | 3,697,666 | +103,054 | 0.87% | 104,099,554 |
| 2012-10-29 | 2012-10-25 | 28.520 | 3,594,612 | +63,037 | 0.84% | 102,517,835 |
| 2012-10-26 | 2012-10-24 | 28.943 | 3,531,575 | +56,308 | 0.83% | 102,215,870 |
| 2012-10-25 | 2012-10-22 | 28.590 | 3,475,267 | +24,436 | 0.81% | 99,359,464 |
| 2012-10-24 | 2012-10-19 | 27.983 | 3,450,831 | +19,999 | 0.81% | 96,565,808 |
| 2012-10-22 | 2012-10-18 | 28.943 | 3,430,832 | +4,604 | 0.80% | 99,300,023 |
| 2012-10-19 | 2012-10-17 | 29.085 | 3,426,228 | +8,145 | 0.80% | 99,650,508 |
| 2012-10-18 | 2012-10-16 | 29.014 | 3,418,083 | -5,312 | 0.80% | 99,172,319 |
| 2012-10-17 | 2012-10-15 | 29.367 | 3,423,395 | -12,395 | 0.80% | 100,534,792 |
| 2012-10-16 | 2012-10-12 | 29.508 | 3,435,790 | +26,676 | 0.81% | 101,383,886 |
| 2012-10-15 | 2012-10-11 | 28.802 | 3,409,114 | -86,126 | 0.80% | 98,190,106 |
| 2012-10-12 | 2012-10-10 | 27.560 | 3,495,240 | -6,117 | 0.82% | 96,328,068 |
| 2012-10-11 | 2012-10-09 | 27.221 | 3,501,357 | -14,166 | 0.82% | 95,310,217 |
| 2012-10-10 | 2012-10-08 | 27.503 | 3,515,523 | -38,601 | 0.82% | 96,688,524 |
| 2012-10-09 | 2012-10-05 | 27.306 | 3,554,124 | +18,416 | 0.83% | 97,047,663 |
| 2012-10-08 | 2012-10-04 | 26.769 | 3,535,708 | +6,374 | 0.83% | 94,647,852 |
| 2012-10-05 | 2012-10-03 | 27.532 | 3,529,334 | +41,434 | 0.83% | 97,168,032 |
| 2012-10-04 | 2012-09-28 | 28.068 | 3,487,900 | +8,145 | 0.82% | 97,898,591 |
| 2012-10-03 | 2012-09-27 | 27.814 | 3,479,755 | +14,874 | 0.82% | 96,785,641 |
| 2012-09-28 | 2012-09-26 | 28.153 | 3,464,881 | +1,417 | 0.81% | 97,546,011 |
| 2012-09-27 | 2012-09-25 | 28.379 | 3,463,464 | -48,468 | 0.81% | 98,288,515 |
| 2012-09-26 | 2012-09-24 | 27.927 | 3,511,932 | +6,021 | 0.82% | 98,077,282 |
| 2012-09-25 | 2012-09-21 | 29.085 | 3,505,911 | -22,665 | 0.82% | 101,968,057 |
| 2012-09-24 | 2012-09-20 | 28.449 | 3,528,576 | -173 | 0.83% | 100,385,402 |
| 2012-09-21 | 2012-09-19 | 29.296 | 3,528,749 | -10,270 | 0.83% | 103,379,614 |
| 2012-09-20 | 2012-09-18 | 30.073 | 3,539,019 | -35,414 | 0.83% | 106,428,645 |
| 2012-09-19 | 2012-09-17 | 30.355 | 3,574,433 | +154,207 | 0.84% | 108,502,978 |
| 2012-09-18 | 2012-09-14 | 30.144 | 3,420,226 | -11,686 | 0.80% | 103,097,639 |
| 2012-09-17 | 2012-09-13 | 29.579 | 3,431,912 | -2,479 | 0.80% | 101,511,725 |
| 2012-09-14 | 2012-09-12 | 29.014 | 3,434,391 | -4,087 | 0.81% | 99,645,479 |
| 2012-09-13 | 2012-09-11 | 28.379 | 3,438,478 | +1,416 | 0.81% | 97,579,445 |
| 2012-09-12 | 2012-09-10 | 29.438 | 3,437,062 | -13,811 | 0.81% | 101,178,785 |
| 2012-09-11 | 2012-09-07 | 29.367 | 3,450,873 | -26,206 | 0.81% | 101,341,738 |
| 2012-09-10 | 2012-09-06 | 27.927 | 3,477,079 | +19,477 | 0.82% | 97,103,947 |
| 2012-09-07 | 2012-09-05 | 27.814 | 3,457,602 | +3,188 | 0.81% | 96,169,479 |
| 2012-09-06 | 2012-09-04 | 27.532 | 3,454,414 | -602,356 | 0.81% | 95,105,369 |
| 2012-09-05 | 2012-09-03 | 26.684 | 4,056,770 | +1,062 | 0.95% | 108,252,573 |
| 2012-09-04 | 2012-08-31 | 26.967 | 4,055,708 | +354 | 0.95% | 109,369,464 |
| 2012-08-31 | 2012-08-29 | 27.550 | 4,055,354 | +1,063 | 0.95% | 111,723,334 |
| 2012-08-30 | 2012-08-28 | 27.435 | 4,054,291 | +49,065 | 0.95% | 111,230,588 |
| 2012-08-29 | 2012-08-27 | 27.378 | 4,005,226 | -3,149 | 0.95% | 109,655,550 |
| 2012-08-28 | 2012-08-24 | 27.550 | 4,008,375 | -3,150 | 0.95% | 110,429,082 |
| 2012-08-27 | 2012-08-23 | 27.435 | 4,011,525 | +259,403 | 0.95% | 110,057,291 |
| 2012-08-24 | 2012-08-22 | 26.978 | 3,752,122 | -1,749 | 0.89% | 101,224,823 |
| 2012-08-23 | 2012-08-21 | 26.978 | 3,753,871 | +376,847 | 0.89% | 101,272,008 |
| 2012-08-22 | 2012-08-20 | 26.635 | 3,377,024 | +67,251 | 0.80% | 89,947,302 |
| 2012-08-21 | 2012-08-17 | 26.807 | 3,309,773 | +36,292 | 0.79% | 88,723,595 |
| 2012-08-20 | 2012-08-16 | 26.892 | 3,273,481 | +3,439 | 0.78% | 88,031,384 |
| 2012-08-17 | 2012-08-15 | 26.578 | 3,270,042 | +17,496 | 0.78% | 86,910,923 |
| 2012-08-16 | 2012-08-14 | 26.206 | 3,252,546 | +2,449 | 0.77% | 85,237,532 |
| 2012-08-15 | 2012-08-13 | 25.949 | 3,250,097 | -1,049 | 0.77% | 84,337,409 |
| 2012-08-14 | 2012-08-10 | 25.978 | 3,251,146 | +3,499 | 0.77% | 84,457,542 |
| 2012-08-13 | 2012-08-09 | 26.292 | 3,247,647 | +348,600 | 0.77% | 85,387,584 |
| 2012-08-10 | 2012-08-08 | 26.178 | 2,899,047 | +184,405 | 0.69% | 75,890,744 |
| 2012-08-09 | 2012-08-07 | 26.206 | 2,714,642 | +163,727 | 0.64% | 71,141,003 |
| 2012-08-08 | 2012-08-06 | 25.692 | 2,550,915 | -2,799 | 0.61% | 65,538,087 |
| 2012-08-07 | 2012-08-03 | 25.378 | 2,553,714 | +3,149 | 0.61% | 64,807,207 |
| 2012-08-06 | 2012-08-02 | 25.320 | 2,550,565 | -41,990 | 0.61% | 64,581,511 |
| 2012-08-03 | 2012-08-01 | 25.292 | 2,592,555 | -257,642 | 0.62% | 65,570,626 |
| 2012-08-02 | 2012-07-31 | 24.863 | 2,850,197 | +2,449 | 0.68% | 70,865,069 |
| 2012-08-01 | 2012-07-30 | 24.149 | 2,847,748 | +17,846 | 0.68% | 68,769,576 |
| 2012-07-31 | 2012-07-27 | 23.634 | 2,829,902 | -6,983 | 0.67% | 66,882,883 |
| 2012-07-30 | 2012-07-26 | 23.406 | 2,836,885 | -54,831 | 0.67% | 66,399,333 |
| 2012-07-27 | 2012-07-25 | 23.863 | 2,891,716 | -5,249 | 0.69% | 69,004,942 |
| 2012-07-26 | 2012-07-24 | 24.320 | 2,896,965 | +6,648 | 0.69% | 70,454,849 |
| 2012-07-25 | 2012-07-23 | 25.006 | 2,890,317 | +329,270 | 0.69% | 72,275,584 |
| 2012-07-24 | 2012-07-20 | 25.721 | 2,561,047 | +6,298 | 0.61% | 65,871,589 |
| 2012-07-23 | 2012-07-19 | 25.778 | 2,554,749 | -4,899 | 0.61% | 65,855,622 |
| 2012-07-20 | 2012-07-18 | 27.092 | 2,559,648 | -6,998 | 0.61% | 69,346,838 |
| 2012-07-19 | 2012-07-17 | 27.692 | 2,566,646 | -10,497 | 0.61% | 71,076,794 |
| 2012-07-18 | 2012-07-16 | 26.807 | 2,577,143 | +11,897 | 0.61% | 69,084,312 |
| 2012-07-17 | 2012-07-13 | 26.521 | 2,565,246 | +2,330 | 0.61% | 68,032,288 |
| 2012-07-16 | 2012-07-12 | 27.178 | 2,562,916 | +6,649 | 0.61% | 69,655,108 |
| 2012-07-12 | 2012-07-10 | 28.793 | 2,556,267 | -27,941 | 0.61% | 73,601,955 |
| 2012-07-11 | 2012-07-09 | 29.364 | 2,584,208 | +7,698 | 0.61% | 75,883,504 |
| 2012-07-10 | 2012-07-06 | 29.436 | 2,576,510 | -700 | 0.61% | 75,841,539 |
| 2012-07-09 | 2012-07-05 | 30.007 | 2,577,210 | +25,544 | 0.61% | 77,335,196 |
| 2012-07-06 | 2012-07-04 | 29.793 | 2,551,666 | -5,249 | 0.61% | 76,021,769 |
| 2012-07-05 | 2012-07-03 | 30.222 | 2,556,915 | +5,249 | 0.61% | 77,274,241 |
| 2012-07-04 | 2012-06-29 | 28.864 | 2,551,666 | -10,497 | 0.61% | 73,651,786 |
| 2012-07-03 | 2012-06-28 | 27.692 | 2,562,163 | +6,998 | 0.61% | 70,952,649 |
| 2012-06-29 | 2012-06-27 | 27.064 | 2,555,165 | +1,400 | 0.61% | 69,152,361 |
| 2012-06-27 | 2012-06-25 | 27.121 | 2,553,765 | -2,275 | 0.61% | 69,260,437 |
| 2012-06-26 | 2012-06-22 | 27.550 | 2,556,040 | +1,575 | 0.61% | 70,417,850 |
| 2012-06-25 | 2012-06-21 | 27.692 | 2,554,465 | +350 | 0.61% | 70,739,472 |
| 2012-06-22 | 2012-06-20 | 27.464 | 2,554,115 | -10,498 | 0.61% | 70,145,839 |
| 2012-06-21 | 2012-06-19 | 27.835 | 2,564,613 | -30,092 | 0.61% | 71,386,958 |
| 2012-06-20 | 2012-06-18 | 27.750 | 2,594,705 | +4,730 | 0.62% | 72,002,123 |
| 2012-06-19 | 2012-06-15 | 27.149 | 2,589,975 | +36,741 | 0.61% | 70,316,502 |
| 2012-06-18 | 2012-06-14 | 26.492 | 2,553,234 | -69,115 | 0.61% | 67,640,753 |
| 2012-06-15 | 2012-06-13 | 26.578 | 2,622,349 | -1,749 | 0.62% | 69,696,588 |
| 2012-06-14 | 2012-06-12 | 26.807 | 2,624,098 | +2,449 | 0.62% | 70,343,014 |
| 2012-06-13 | 2012-06-11 | 27.492 | 2,621,649 | -9,448 | 0.62% | 72,075,506 |
| 2012-06-12 | 2012-06-08 | 27.092 | 2,631,097 | +9,151 | 0.62% | 71,282,558 |
| 2012-06-11 | 2012-06-07 | 26.921 | 2,621,946 | -9,098 | 0.62% | 70,585,050 |
| 2012-06-08 | 2012-06-06 | 27.121 | 2,631,044 | +33,242 | 0.62% | 71,356,314 |
| 2012-06-07 | 2012-06-05 | 27.035 | 2,597,802 | +23,794 | 0.62% | 70,232,037 |
| 2012-06-06 | 2012-06-04 | 26.835 | 2,574,008 | +24,494 | 0.61% | 69,073,835 |
| 2012-06-05 | 2012-06-01 | 28.064 | 2,549,514 | +48,638 | 0.60% | 71,549,560 |
| 2012-06-04 | 2012-05-31 | 27.835 | 2,500,876 | +101,475 | 0.59% | 69,612,815 |
| 2012-06-01 | 2012-05-30 | 28.578 | 2,399,401 | +14,697 | 0.57% | 68,571,069 |
| 2012-05-31 | 2012-05-29 | 27.978 | 2,384,704 | +46,261 | 0.57% | 66,719,880 |
| 2012-05-30 | 2012-05-28 | 27.721 | 2,338,443 | +113,022 | 0.55% | 64,824,116 |
| 2012-05-29 | 2012-05-25 | 26.664 | 2,225,421 | +526,971 | 0.53% | 59,337,864 |
| 2012-05-28 | 2012-05-24 | 27.664 | 1,698,450 | +81,530 | 0.40% | 46,985,754 |
| 2012-05-25 | 2012-05-23 | 28.093 | 1,616,920 | -20,523 | 0.38% | 45,423,452 |
| 2012-05-24 | 2012-05-22 | 27.950 | 1,637,443 | +148,416 | 0.39% | 45,766,018 |
| 2012-05-23 | 2012-05-21 | 27.149 | 1,489,027 | +61,730 | 0.35% | 40,426,325 |
| 2012-05-22 | 2012-05-18 | 26.378 | 1,427,297 | -355,819 | 0.34% | 37,649,060 |
| 2012-05-21 | 2012-05-17 | 26.692 | 1,783,116 | -11,420 | 0.42% | 47,595,353 |
| 2012-05-18 | 2012-05-16 | 27.721 | 1,794,536 | +65,193 | 0.43% | 49,746,438 |
| 2012-05-17 | 2012-05-15 | 29.007 | 1,729,343 | -108,474 | 0.41% | 50,163,204 |
| 2012-05-16 | 2012-05-14 | 28.936 | 1,837,817 | +6,299 | 0.44% | 53,178,414 |
| 2012-05-15 | 2012-05-11 | 29.079 | 1,831,518 | +1,537 | 0.43% | 53,257,857 |
| 2012-05-14 | 2012-05-10 | 29.221 | 1,829,981 | -26,490 | 0.43% | 53,474,653 |
| 2012-05-11 | 2012-05-09 | 30.079 | 1,856,471 | -24,526 | 0.44% | 55,840,379 |
| 2012-05-10 | 2012-05-08 | 31.579 | 1,880,997 | -54,356 | 0.45% | 59,400,276 |
| 2012-05-09 | 2012-05-07 | 31.365 | 1,935,353 | -14,173 | 0.46% | 60,701,972 |
| 2012-05-08 | 2012-05-04 | 32.579 | 1,949,526 | -40,645 | 0.46% | 63,514,366 |
| 2012-05-07 | 2012-05-03 | 31.150 | 1,990,171 | -13,786 | 0.47% | 61,994,759 |
| 2012-05-04 | 2012-05-02 | 33.745 | 2,003,957 | -11,898 | 0.48% | 67,624,511 |
| 2012-05-03 | 2012-04-30 | 32.792 | 2,015,855 | +60,085 | 0.48% | 66,103,541 |
| 2012-05-02 | 2012-04-27 | 30.664 | 1,955,770 | +13,291 | 0.48% | 59,972,475 |
| 2012-04-30 | 2012-04-26 | 30.738 | 1,942,479 | +44,438 | 0.47% | 59,707,414 |
| 2012-04-27 | 2012-04-25 | 30.884 | 1,898,041 | -30,125 | 0.46% | 58,619,970 |
| 2012-04-26 | 2012-04-24 | 31.545 | 1,928,166 | +175,505 | 0.47% | 60,823,413 |
| 2012-04-25 | 2012-04-23 | 31.985 | 1,752,661 | -28,967 | 0.43% | 56,058,609 |
| 2012-04-24 | 2012-04-20 | 31.985 | 1,781,628 | +810,390 | 0.43% | 56,985,115 |
| 2012-04-23 | 2012-04-19 | 32.205 | 971,238 | +316,965 | 0.24% | 31,278,657 |
| 2012-04-20 | 2012-04-18 | 31.985 | 654,273 | +123,024 | 0.16% | 20,926,828 |
| 2012-04-19 | 2012-04-17 | 31.911 | 531,249 | +203,109 | 0.13% | 16,952,950 |
| 2012-04-18 | 2012-04-16 | 30.811 | 328,140 | +79,062 | 0.08% | 10,110,354 |
| 2012-04-17 | 2012-04-13 | 29.857 | 249,078 | +128,817 | 0.06% | 7,436,827 |
| 2012-04-16 | 2012-04-12 | 29.050 | 120,261 | -4,021 | 0.03% | 3,493,638 |
| 2012-04-13 | 2012-04-11 | 28.640 | 124,282 | +25,218 | 0.03% | 3,559,393 |
| 2012-04-12 | 2012-04-10 | 28.229 | 99,064 | -2,726 | 0.02% | 2,796,461 |
| 2012-04-11 | 2012-04-05 | 28.464 | 101,790 | +25,559 | 0.02% | 2,897,309 |
| 2012-04-10 | 2012-04-03 | 28.464 | 76,231 | +16,017 | 0.02% | 2,169,808 |
| 2012-04-05 | 2012-04-02 | 28.464 | 60,214 | -23,855 | 0.01% | 1,713,906 |
| 2012-04-03 | 2012-03-30 | 29.315 | 84,069 | +22,492 | 0.02% | 2,464,446 |
| 2012-04-02 | 2012-03-29 | 28.610 | 61,577 | +4,125 | 0.02% | 1,761,737 |
| 2012-03-30 | 2012-03-28 | 29.931 | 57,452 | +340 | 0.01% | 1,719,583 |
| 2012-03-29 | 2012-03-27 | 29.637 | 57,112 | -14,998 | 0.01% | 1,692,648 |
| 2012-03-28 | 2012-03-26 | 27.994 | 72,110 | +10,826 | 0.02% | 2,018,653 |
| 2012-03-27 | 2012-03-23 | 28.669 | 61,284 | -112,134 | 0.01% | 1,756,951 |
| 2012-03-26 | 2012-03-22 | 28.082 | 173,418 | +10,564 | 0.04% | 4,869,944 |
| 2012-03-23 | 2012-03-21 | 25.999 | 162,854 | -5,452 | 0.04% | 4,233,992 |
| 2012-03-22 | 2012-03-20 | 24.355 | 168,306 | -11,607 | 0.04% | 4,099,167 |
| 2012-03-21 | 2012-03-19 | 24.209 | 179,913 | +5,112 | 0.04% | 4,355,464 |
| 2012-03-20 | 2012-03-16 | 24.942 | 174,801 | -16,405 | 0.04% | 4,359,942 |
| 2012-03-19 | 2012-03-15 | 23.475 | 191,206 | +4,431 | 0.05% | 4,488,584 |
| 2012-03-16 | 2012-03-14 | 22.918 | 186,775 | -682 | 0.05% | 4,280,433 |
| 2012-03-15 | 2012-03-13 | 23.182 | 187,457 | +5,453 | 0.05% | 4,345,569 |
| 2012-03-14 | 2012-03-12 | 22.683 | 182,004 | -2,386 | 0.04% | 4,128,367 |
| 2012-03-13 | 2012-03-09 | 23.622 | 184,390 | -10,320 | 0.04% | 4,355,632 |
| 2012-03-12 | 2012-03-08 | 21.803 | 194,710 | +2,386 | 0.05% | 4,245,169 |
| 2012-03-09 | 2012-03-07 | 21.010 | 192,324 | +2,385 | 0.05% | 4,040,773 |
| 2012-03-08 | 2012-03-06 | 21.128 | 189,939 | +10,565 | 0.05% | 4,012,957 |
| 2012-03-07 | 2012-03-05 | 21.597 | 179,374 | +20,788 | 0.04% | 3,873,961 |
| 2012-03-05 | 2012-03-01 | 21.157 | 158,586 | +2,726 | 0.04% | 3,355,197 |
| 2012-03-02 | 2012-02-29 | 21.891 | 155,860 | +21,470 | 0.04% | 3,411,862 |
| 2012-03-01 | 2012-02-28 | 20.834 | 134,390 | +340 | 0.03% | 2,799,904 |
| 2012-02-29 | 2012-02-27 | 20.306 | 134,050 | -340 | 0.03% | 2,722,017 |
| 2012-02-28 | 2012-02-24 | 20.834 | 134,390 | +1,703 | 0.03% | 2,799,904 |
| 2012-02-27 | 2012-02-23 | 20.159 | 132,687 | -5,793 | 0.03% | 2,674,872 |
| 2012-02-24 | 2012-02-22 | 19.807 | 138,480 | -4,430 | 0.03% | 2,742,892 |
| 2012-02-23 | 2012-02-21 | 19.455 | 142,910 | +7,497 | 0.03% | 2,780,315 |
| 2012-02-22 | 2012-02-20 | 19.631 | 135,413 | -501 | 0.03% | 2,658,302 |
| 2012-02-21 | 2012-02-17 | 19.396 | 135,914 | +4,115 | 0.03% | 2,636,232 |
| 2012-02-20 | 2012-02-16 | 19.983 | 131,799 | -2,370 | 0.03% | 2,633,766 |
| 2012-02-17 | 2012-02-15 | 20.541 | 134,169 | -11,019 | 0.03% | 2,755,930 |
| 2012-02-16 | 2012-02-14 | 20.365 | 145,188 | +5,328 | 0.04% | 2,956,706 |
| 2012-02-15 | 2012-02-13 | 20.189 | 139,860 | -1,766 | 0.03% | 2,823,578 |
| 2012-02-14 | 2012-02-10 | 20.658 | 141,626 | -3,811 | 0.03% | 2,925,725 |
| 2012-02-13 | 2012-02-09 | 21.480 | 145,437 | -2,385 | 0.04% | 3,123,949 |
| 2012-02-10 | 2012-02-08 | 21.714 | 147,822 | -2,731 | 0.04% | 3,209,879 |
| 2012-02-09 | 2012-02-07 | 21.568 | 150,553 | -340 | 0.04% | 3,247,092 |
| 2012-02-08 | 2012-02-06 | 21.421 | 150,893 | +4,735 | 0.04% | 3,232,287 |
| 2012-02-07 | 2012-02-03 | 21.450 | 146,158 | -1,022 | 0.04% | 3,135,147 |
| 2012-02-06 | 2012-02-02 | 21.333 | 147,180 | -1,704 | 0.04% | 3,139,794 |
| 2012-02-03 | 2012-02-01 | 21.245 | 148,884 | +1,363 | 0.04% | 3,163,039 |
| 2012-02-02 | 2012-01-31 | 21.538 | 147,521 | -4,089 | 0.04% | 3,177,370 |
| 2012-02-01 | 2012-01-30 | 21.333 | 151,610 | +4,771 | 0.04% | 3,234,299 |
| 2012-01-31 | 2012-01-27 | 21.480 | 146,839 | -63,046 | 0.04% | 3,154,063 |
| 2012-01-30 | 2012-01-26 | 21.714 | 209,885 | +13,291 | 0.05% | 4,557,546 |
| 2012-01-27 | 2012-01-20 | 20.981 | 196,594 | -341 | 0.05% | 4,124,717 |
| 2012-01-26 | 2012-01-19 | 21.626 | 196,935 | +2,045 | 0.05% | 4,259,006 |
| 2012-01-20 | 2012-01-18 | 21.597 | 194,890 | -7,498 | 0.05% | 4,209,061 |
| 2012-01-19 | 2012-01-17 | 21.274 | 202,388 | +8,179 | 0.05% | 4,305,669 |
| 2012-01-18 | 2012-01-16 | 20.159 | 194,209 | -340 | 0.05% | 3,915,110 |
| 2012-01-17 | 2012-01-13 | 20.306 | 194,549 | +1,703 | 0.05% | 3,950,508 |
| 2012-01-16 | 2012-01-12 | 20.277 | 192,846 | +2,727 | 0.05% | 3,910,269 |
| 2012-01-13 | 2012-01-11 | 20.130 | 190,119 | -1,704 | 0.05% | 3,827,080 |
| 2012-01-12 | 2012-01-10 | 20.189 | 191,823 | +1,704 | 0.05% | 3,872,639 |
| 2012-01-11 | 2012-01-09 | 20.101 | 190,119 | -341 | 0.05% | 3,821,501 |
| 2012-01-10 | 2012-01-06 | 19.925 | 190,460 | -341 | 0.05% | 3,794,822 |
| 2012-01-09 | 2012-01-05 | 19.748 | 190,801 | -4,430 | 0.05% | 3,768,024 |
| 2012-01-06 | 2012-01-04 | 19.954 | 195,231 | +37,146 | 0.05% | 3,895,611 |
| 2012-01-05 | 2012-01-03 | 20.394 | 158,085 | -8,179 | 0.04% | 3,223,988 |
| 2012-01-04 | 2011-12-30 | 20.101 | 166,264 | -35,101 | 0.04% | 3,342,002 |
| 2012-01-03 | 2011-12-29 | 19.660 | 201,365 | +6,475 | 0.05% | 3,958,920 |
| 2011-12-30 | 2011-12-28 | 19.954 | 194,890 | -124,046 | 0.05% | 3,888,807 |
| 2011-12-29 | 2011-12-23 | 20.071 | 318,936 | +1,363 | 0.08% | 6,401,438 |
| 2011-12-28 | 2011-12-22 | 19.338 | 317,573 | +14,994 | 0.08% | 6,141,110 |
| 2011-12-23 | 2011-12-21 | 19.015 | 302,579 | -3,898 | 0.07% | 5,753,494 |
| 2011-12-22 | 2011-12-20 | 18.487 | 306,477 | -340 | 0.07% | 5,665,736 |
| 2011-12-21 | 2011-12-19 | 18.105 | 306,817 | +39,190 | 0.07% | 5,554,980 |
| 2011-12-20 | 2011-12-16 | 17.782 | 267,627 | -6,475 | 0.07% | 4,759,052 |
| 2011-12-19 | 2011-12-15 | 16.902 | 274,102 | -4,226 | 0.07% | 4,632,896 |
| 2011-12-16 | 2011-12-14 | 17.137 | 278,328 | -681 | 0.07% | 4,769,662 |
| 2011-12-15 | 2011-12-13 | 17.107 | 279,009 | +3,748 | 0.07% | 4,773,145 |
| 2011-12-14 | 2011-12-12 | 17.489 | 275,261 | +1,364 | 0.07% | 4,814,031 |
| 2011-12-13 | 2011-12-09 | 17.812 | 273,897 | -3,408 | 0.07% | 4,878,585 |
| 2011-12-12 | 2011-12-08 | 18.487 | 277,305 | +3,408 | 0.07% | 5,126,443 |
| 2011-12-09 | 2011-12-07 | 18.633 | 273,897 | -1,364 | 0.07% | 5,103,627 |
| 2011-12-08 | 2011-12-06 | 18.135 | 275,261 | +4,090 | 0.07% | 4,991,730 |
| 2011-12-07 | 2011-12-05 | 18.487 | 271,171 | -1,363 | 0.07% | 5,013,046 |
| 2011-12-06 | 2011-12-02 | 18.487 | 272,534 | +1,704 | 0.07% | 5,038,243 |
| 2011-12-05 | 2011-12-01 | 18.780 | 270,830 | +12,226 | 0.07% | 5,086,214 |
| 2011-12-02 | 2011-11-30 | 18.340 | 258,604 | -286 | 0.06% | 4,742,782 |
| 2011-12-01 | 2011-11-29 | 16.902 | 258,890 | +21,939 | 0.06% | 4,375,782 |
| 2011-11-30 | 2011-11-28 | 16.315 | 236,951 | +14,995 | 0.06% | 3,865,906 |
| 2011-11-29 | 2011-11-25 | 15.816 | 221,956 | -7,157 | 0.05% | 3,510,537 |
| 2011-11-28 | 2011-11-24 | 16.139 | 229,113 | +1,363 | 0.06% | 3,697,688 |
| 2011-11-25 | 2011-11-23 | 15.582 | 227,750 | +8,179 | 0.06% | 3,548,712 |
| 2011-11-24 | 2011-11-22 | 16.110 | 219,571 | -8,519 | 0.05% | 3,537,246 |
| 2011-11-23 | 2011-11-21 | 16.521 | 228,090 | +5,452 | 0.06% | 3,768,188 |
| 2011-11-22 | 2011-11-18 | 16.257 | 222,638 | +122,343 | 0.05% | 3,619,320 |
| 2011-11-21 | 2011-11-17 | 17.019 | 100,295 | +7,497 | 0.02% | 1,706,967 |
| 2011-11-18 | 2011-11-16 | 17.577 | 92,798 | +35,442 | 0.02% | 1,631,110 |
| 2011-11-16 | 2011-11-14 | 18.193 | 57,356 | +340 | 0.01% | 1,043,490 |
| 2011-11-15 | 2011-11-11 | 18.428 | 57,016 | -2,044 | 0.01% | 1,050,689 |
| 2011-11-14 | 2011-11-10 | 18.340 | 59,060 | -6,475 | 0.01% | 1,083,157 |
| 2011-11-11 | 2011-11-09 | 19.074 | 65,535 | -1,363 | 0.02% | 1,249,984 |
| 2011-11-10 | 2011-11-08 | 18.956 | 66,898 | +5,452 | 0.02% | 1,268,129 |
| 2011-11-09 | 2011-11-07 | 19.308 | 61,446 | -8,928 | 0.01% | 1,186,417 |
| 2011-11-08 | 2011-11-04 | 19.396 | 70,374 | +15,676 | 0.02% | 1,364,997 |
| 2011-11-07 | 2011-11-03 | 18.692 | 54,698 | +2,044 | 0.01% | 1,022,419 |
| 2011-11-04 | 2011-11-02 | 19.132 | 52,654 | +341 | 0.01% | 1,007,388 |
| 2011-11-03 | 2011-11-01 | 20.042 | 52,313 | +3,408 | 0.01% | 1,048,451 |
| 2011-11-02 | 2011-10-31 | 20.511 | 48,905 | -15,199 | 0.01% | 1,003,109 |
| 2011-11-01 | 2011-10-28 | 21.509 | 64,104 | +7,157 | 0.02% | 1,378,818 |
| 2011-10-31 | 2011-10-27 | 20.482 | 56,947 | -8,520 | 0.01% | 1,166,391 |
| 2011-10-28 | 2011-10-26 | 19.748 | 65,467 | +6,134 | 0.02% | 1,292,872 |
| 2011-10-27 | 2011-10-25 | 19.748 | 59,333 | -3,749 | 0.01% | 1,171,735 |
| 2011-10-26 | 2011-10-24 | 19.719 | 63,082 | +9,542 | 0.02% | 1,243,921 |
| 2011-10-25 | 2011-10-21 | 19.279 | 53,540 | +1,023 | 0.01% | 1,032,195 |
| 2011-10-24 | 2011-10-20 | 19.132 | 52,517 | -3,408 | 0.01% | 1,004,767 |
| 2011-10-21 | 2011-10-19 | 20.277 | 55,925 | +1,363 | 0.01% | 1,133,971 |
| 2011-10-20 | 2011-10-18 | 20.277 | 54,562 | -10,564 | 0.01% | 1,106,334 |
| 2011-10-19 | 2011-10-17 | 20.834 | 65,126 | +10,155 | 0.02% | 1,356,846 |
| 2011-10-18 | 2011-10-14 | 19.308 | 54,971 | -1,363 | 0.01% | 1,061,396 |
| 2011-10-17 | 2011-10-13 | 20.717 | 56,334 | -5,672 | 0.01% | 1,167,060 |
| 2011-10-14 | 2011-10-12 | 20.834 | 62,006 | +68 | 0.02% | 1,291,844 |
| 2011-10-13 | 2011-10-11 | 20.013 | 61,938 | +9,883 | 0.02% | 1,239,537 |
| 2011-10-12 | 2011-10-10 | 18.633 | 52,055 | -2,590 | 0.01% | 969,961 |
| 2011-10-11 | 2011-10-07 | 18.575 | 54,645 | -8,861 | 0.01% | 1,015,014 |
| 2011-10-10 | 2011-10-06 | 18.487 | 63,506 | +10,565 | 0.02% | 1,174,014 |
| 2011-10-07 | 2011-10-04 | 17.606 | 52,941 | +1,141 | 0.01% | 932,097 |
| 2011-10-06 | 2011-10-03 | 17.606 | 51,800 | -13,290 | 0.01% | 912,009 |
| 2011-10-04 | 2011-09-30 | 19.132 | 65,090 | -2,045 | 0.02% | 1,245,317 |
| 2011-10-03 | 2011-09-28 | 18.311 | 67,135 | -6,816 | 0.02% | 1,229,282 |
| 2011-09-30 | 2011-09-27 | 18.135 | 73,951 | +17,380 | 0.02% | 1,341,067 |
| 2011-09-28 | 2011-09-26 | 17.137 | 56,571 | +682 | 0.01% | 969,448 |
| 2011-09-27 | 2011-09-23 | 18.868 | 55,889 | -3,749 | 0.01% | 1,054,521 |
| 2011-09-26 | 2011-09-22 | 19.602 | 59,638 | -11,246 | 0.01% | 1,169,008 |
| 2011-09-23 | 2011-09-21 | 20.247 | 70,884 | +5,794 | 0.02% | 1,435,209 |
| 2011-09-22 | 2011-09-20 | 20.482 | 65,090 | +2,385 | 0.02% | 1,333,176 |
| 2011-09-21 | 2011-09-19 | 21.040 | 62,705 | +2,386 | 0.02% | 1,319,287 |
| 2011-09-19 | 2011-09-15 | 20.952 | 60,319 | +5,452 | 0.01% | 1,263,776 |
| 2011-09-16 | 2011-09-14 | 20.541 | 54,867 | +2,386 | 0.01% | 1,127,008 |
| 2011-09-15 | 2011-09-12 | 21.245 | 52,481 | -32,852 | 0.01% | 1,114,958 |
| 2011-09-14 | 2011-09-09 | 21.891 | 85,333 | -681 | 0.02% | 1,867,987 |
| 2011-09-12 | 2011-09-08 | 21.979 | 86,014 | +24,536 | 0.02% | 1,890,466 |
| 2011-09-09 | 2011-09-07 | 22.125 | 61,478 | -14,654 | 0.01% | 1,360,219 |
| 2011-09-08 | 2011-09-06 | 22.301 | 76,132 | +15,677 | 0.02% | 1,697,848 |
| 2011-09-07 | 2011-09-05 | 21.714 | 60,455 | -3,408 | 0.01% | 1,312,749 |
| 2011-09-06 | 2011-09-02 | 23.272 | 63,863 | -1,363 | 0.02% | 1,486,228 |
| 2011-09-05 | 2011-09-01 | 23.658 | 65,226 | +1,676 | 0.02% | 1,543,086 |
| 2011-09-02 | 2011-08-31 | 23.717 | 63,550 | +8,433 | 0.02% | 1,507,204 |
| 2011-09-01 | 2011-08-30 | 23.658 | 55,117 | +1,349 | 0.01% | 1,303,932 |
| 2011-08-31 | 2011-08-29 | 23.658 | 53,768 | -337 | 0.01% | 1,272,018 |
| 2011-08-30 | 2011-08-26 | 23.776 | 54,105 | -140,997 | 0.01% | 1,286,407 |
| 2011-08-29 | 2011-08-25 | 23.865 | 195,102 | +9,445 | 0.05% | 4,656,120 |
| 2011-08-26 | 2011-08-24 | 23.391 | 185,657 | -14,167 | 0.05% | 4,342,650 |
| 2011-08-25 | 2011-08-23 | 22.620 | 199,824 | -115,362 | 0.05% | 4,520,003 |
| 2011-08-24 | 2011-08-22 | 21.642 | 315,186 | -25,635 | 0.08% | 6,821,130 |
| 2011-08-23 | 2011-08-19 | 25.199 | 340,821 | +282,331 | 0.08% | 8,588,391 |
| 2011-08-22 | 2011-08-18 | 25.347 | 58,490 | -107,940 | 0.01% | 1,482,567 |
| 2011-08-19 | 2011-08-17 | 25.288 | 166,430 | -10,794 | 0.04% | 4,208,692 |
| 2011-08-18 | 2011-08-16 | 25.288 | 177,224 | -22,600 | 0.04% | 4,481,652 |
| 2011-08-17 | 2011-08-15 | 25.466 | 199,824 | -11,132 | 0.05% | 5,088,706 |
| 2011-08-16 | 2011-08-12 | 24.369 | 210,956 | -13,830 | 0.05% | 5,140,794 |
| 2011-08-15 | 2011-08-11 | 24.132 | 224,786 | +168,657 | 0.06% | 5,424,506 |
| 2011-08-12 | 2011-08-10 | 24.310 | 56,129 | +34,743 | 0.01% | 1,364,482 |
| 2011-08-11 | 2011-08-09 | 23.776 | 21,386 | -1,686 | 0.01% | 508,476 |
| 2011-08-10 | 2011-08-08 | 24.013 | 23,072 | -2,699 | 0.01% | 554,034 |
| 2011-08-09 | 2011-08-05 | 24.606 | 25,771 | +1,012 | 0.01% | 634,126 |
| 2011-08-08 | 2011-08-04 | 25.318 | 24,759 | -674 | 0.01% | 626,841 |
| 2011-08-05 | 2011-08-03 | 26.830 | 25,433 | +4,722 | 0.01% | 682,359 |
| 2011-08-04 | 2011-08-02 | 26.207 | 20,711 | -2,226 | 0.01% | 542,775 |
| 2011-08-03 | 2011-08-01 | 25.644 | 22,937 | +5,734 | 0.01% | 588,192 |
| 2011-08-02 | 2011-07-29 | 25.288 | 17,203 | -6,409 | 0.00% | 435,031 |
| 2011-08-01 | 2011-07-28 | 25.525 | 23,612 | +6,746 | 0.01% | 602,702 |
| 2011-07-29 | 2011-07-27 | 24.339 | 16,866 | +1,350 | 0.00% | 410,508 |
| 2011-07-28 | 2011-07-26 | 24.488 | 15,516 | +337 | 0.00% | 379,950 |
| 2011-07-27 | 2011-07-25 | 24.488 | 15,179 | -4,722 | 0.00% | 371,698 |
| 2011-07-26 | 2011-07-22 | 24.577 | 19,901 | +4,047 | 0.00% | 489,098 |
| 2011-07-25 | 2011-07-21 | 24.191 | 15,854 | -4,385 | 0.00% | 383,527 |
| 2011-07-22 | 2011-07-20 | 24.162 | 20,239 | +4,048 | 0.00% | 489,005 |
| 2011-07-21 | 2011-07-19 | 23.746 | 16,191 | +1,349 | 0.00% | 384,479 |
| 2011-07-20 | 2011-07-18 | 24.162 | 14,842 | -2,024 | 0.00% | 358,605 |
| 2011-07-19 | 2011-07-15 | 24.458 | 16,866 | +338 | 0.00% | 412,508 |
| 2011-07-18 | 2011-07-14 | 24.814 | 16,528 | -3,036 | 0.00% | 410,121 |
| 2011-07-15 | 2011-07-13 | 24.814 | 19,564 | +1,349 | 0.00% | 485,456 |
| 2011-07-14 | 2011-07-12 | 23.954 | 18,215 | -1,012 | 0.00% | 436,322 |
| 2011-07-13 | 2011-07-11 | 23.895 | 19,227 | +1,012 | 0.00% | 459,423 |
| 2011-07-12 | 2011-07-08 | 23.895 | 18,215 | +5,060 | 0.00% | 435,242 |
| 2011-07-11 | 2011-07-07 | 24.162 | 13,155 | -11,469 | 0.00% | 317,845 |
| 2011-07-08 | 2011-07-06 | 23.954 | 24,624 | +6,409 | 0.01% | 589,843 |
| 2011-07-07 | 2011-07-05 | 24.339 | 18,215 | -19,564 | 0.00% | 443,342 |
| 2011-07-06 | 2011-07-04 | 24.399 | 37,779 | -5,060 | 0.01% | 921,758 |
| 2011-07-05 | 2011-06-30 | 23.895 | 42,839 | -1,686 | 0.01% | 1,023,625 |
| 2011-07-04 | 2011-06-29 | 23.124 | 44,525 | +22,262 | 0.01% | 1,029,592 |
| 2011-06-30 | 2011-06-28 | 22.887 | 22,263 | -3,035 | 0.01% | 509,527 |
| 2011-06-29 | 2011-06-27 | 22.827 | 25,298 | +1,011 | 0.01% | 577,489 |
| 2011-06-28 | 2011-06-24 | 22.412 | 24,287 | +16,866 | 0.01% | 544,330 |
| 2011-06-27 | 2011-06-23 | 21.493 | 7,421 | -9,782 | 0.00% | 159,502 |
| 2011-06-24 | 2011-06-22 | 21.553 | 17,203 | -2,698 | 0.00% | 370,770 |
| 2011-06-23 | 2011-06-21 | 21.464 | 19,901 | +674 | 0.00% | 427,150 |
| 2011-06-22 | 2011-06-20 | 21.464 | 19,227 | +7,758 | 0.00% | 412,683 |
| 2011-06-20 | 2011-06-16 | 22.264 | 11,469 | -8,432 | 0.00% | 255,348 |
| 2011-06-17 | 2011-06-15 | 22.679 | 19,901 | -675 | 0.00% | 451,339 |
| 2011-06-16 | 2011-06-14 | 22.679 | 20,576 | +10,457 | 0.01% | 466,647 |
| 2011-06-15 | 2011-06-13 | 22.768 | 10,119 | -4,048 | 0.00% | 230,391 |
| 2011-06-14 | 2011-06-10 | 23.480 | 14,167 | +5,060 | 0.00% | 332,636 |
| 2011-06-13 | 2011-06-09 | 22.442 | 9,107 | -3,036 | 0.00% | 204,380 |
| 2011-06-10 | 2011-06-08 | 22.531 | 12,143 | +3,373 | 0.00% | 273,594 |
| 2011-06-09 | 2011-06-07 | 22.442 | 8,770 | -19,227 | 0.00% | 196,817 |
| 2011-06-08 | 2011-06-03 | 22.679 | 27,997 | +10,119 | 0.01% | 634,950 |
| 2011-06-07 | 2011-06-02 | 22.561 | 17,878 | -9,444 | 0.00% | 403,339 |
| 2011-06-03 | 2011-06-01 | 23.572 | 27,322 | -24,962 | 0.01% | 644,046 |
| 2011-06-02 | 2011-05-31 | 24.023 | 52,284 | +17,317 | 0.01% | 1,256,011 |
| 2011-06-01 | 2011-05-30 | 22.972 | 34,967 | +15,652 | 0.01% | 803,257 |
| 2011-05-31 | 2011-05-27 | 22.041 | 19,315 | +10,657 | 0.00% | 425,721 |
| 2011-05-30 | 2011-05-26 | 22.071 | 8,658 | -999 | 0.00% | 191,091 |
| 2011-05-27 | 2011-05-25 | 21.741 | 9,657 | +1,665 | 0.00% | 209,950 |
| 2011-05-26 | 2011-05-24 | 22.071 | 7,992 | +333 | 0.00% | 176,391 |
| 2011-05-25 | 2011-05-23 | 22.311 | 7,659 | -1,998 | 0.00% | 170,882 |
| 2011-05-24 | 2011-05-20 | 22.161 | 9,657 | -5,662 | 0.00% | 214,010 |
| 2011-05-23 | 2011-05-19 | 22.011 | 15,319 | -1,332 | 0.00% | 337,185 |
| 2011-05-20 | 2011-05-18 | 22.011 | 16,651 | +4,995 | 0.00% | 366,504 |
| 2011-05-19 | 2011-05-17 | 20.930 | 11,656 | -4,662 | 0.00% | 243,959 |
| 2011-05-18 | 2011-05-16 | 20.600 | 16,318 | -32,302 | 0.00% | 336,144 |
| 2011-05-17 | 2011-05-13 | 21.140 | 48,620 | +19,648 | 0.01% | 1,027,832 |
| 2011-05-16 | 2011-05-12 | 21.080 | 28,972 | -3,331 | 0.01% | 610,731 |
| 2011-05-13 | 2011-05-11 | 21.350 | 32,303 | +3,997 | 0.01% | 689,679 |
| 2011-05-12 | 2011-05-09 | 20.389 | 28,306 | -11,989 | 0.01% | 577,142 |
| 2011-05-11 | 2011-05-06 | 18.918 | 40,295 | +24,976 | 0.01% | 762,300 |
| 2011-05-09 | 2011-05-05 | 19.218 | 15,319 | -2,664 | 0.00% | 294,405 |
| 2011-05-06 | 2011-05-04 | 20.149 | 17,983 | -4,329 | 0.00% | 362,342 |
| 2011-05-05 | 2011-05-03 | 20.269 | 22,312 | +3,663 | 0.01% | 452,248 |
| 2011-05-04 | 2011-04-29 | 19.969 | 18,649 | -333 | 0.00% | 372,402 |
| 2011-05-03 | 2011-04-28 | 20.119 | 18,982 | +1,998 | 0.00% | 381,901 |
| 2011-04-29 | 2011-04-27 | 19.999 | 16,984 | -5,744 | 0.00% | 339,663 |
| 2011-04-28 | 2011-04-26 | 20.990 | 22,728 | +3,413 | 0.01% | 477,060 |
| 2011-04-27 | 2011-04-21 | 20.570 | 19,315 | +2,664 | 0.00% | 397,301 |
| 2011-04-26 | 2011-04-20 | 20.389 | 16,651 | +333 | 0.00% | 339,504 |
| 2011-04-21 | 2011-04-19 | 20.720 | 16,318 | -19,648 | 0.00% | 338,104 |
| 2011-04-20 | 2011-04-18 | 19.969 | 35,966 | +24,643 | 0.01% | 718,205 |
| 2011-04-19 | 2011-04-15 | 18.017 | 11,323 | +3,664 | 0.00% | 204,008 |
| 2011-04-18 | 2011-04-14 | 18.197 | 7,659 | -26,975 | 0.00% | 139,373 |
| 2011-04-15 | 2011-04-13 | 18.017 | 34,634 | +27,308 | 0.01% | 624,005 |
| 2011-04-13 | 2011-04-11 | 17.987 | 7,326 | -18,982 | 0.00% | 131,774 |
| 2011-04-12 | 2011-04-08 | 18.438 | 26,308 | -5,329 | 0.01% | 485,055 |
| 2011-04-11 | 2011-04-07 | 17.897 | 31,637 | +2,665 | 0.01% | 566,208 |
| 2011-04-08 | 2011-04-06 | 16.726 | 28,972 | +26,308 | 0.01% | 484,583 |
| 2011-04-06 | 2011-04-01 | 16.816 | 2,664 | -24,643 | 0.00% | 44,798 |
| 2011-04-04 | 2011-03-31 | 16.966 | 27,307 | +24,643 | 0.01% | 463,294 |
| 2011-03-31 | 2011-03-29 | 16.786 | 2,664 | -2,997 | 0.00% | 44,718 |
| 2011-03-30 | 2011-03-28 | 16.726 | 5,661 | -999 | 0.00% | 94,685 |
| 2011-03-29 | 2011-03-25 | 16.846 | 6,660 | -1,665 | 0.00% | 112,195 |
| 2011-03-28 | 2011-03-24 | 16.215 | 8,325 | +666 | 0.00% | 134,993 |
| 2011-03-25 | 2011-03-23 | 16.065 | 7,659 | +4,995 | 0.00% | 123,044 |
| 2011-03-23 | 2011-03-21 | 16.155 | 2,664 | -4,329 | 0.00% | 43,038 |
| 2011-03-22 | 2011-03-18 | 15.885 | 6,993 | +4,329 | 0.00% | 111,085 |
| 2011-03-21 | 2011-03-17 | 15.825 | 2,664 | -1,665 | 0.00% | 42,158 |
| 2011-03-18 | 2011-03-16 | 16.125 | 4,329 | -666 | 0.00% | 69,807 |
| 2011-03-17 | 2011-03-15 | 15.795 | 4,995 | -19,315 | 0.00% | 78,896 |
| 2011-03-16 | 2011-03-14 | 16.576 | 24,310 | +19,648 | 0.01% | 402,957 |
| 2011-03-15 | 2011-03-11 | 16.606 | 4,662 | -3,996 | 0.00% | 77,416 |
| 2011-03-14 | 2011-03-10 | 16.786 | 8,658 | +5,994 | 0.00% | 145,333 |
| 2011-03-11 | 2011-03-09 | 16.606 | 2,664 | -15,319 | 0.00% | 44,238 |
| 2011-03-10 | 2011-03-08 | 16.756 | 17,983 | +4,662 | 0.00% | 301,322 |
| 2011-03-09 | 2011-03-07 | 16.756 | 13,321 | +7,993 | 0.00% | 223,206 |
| 2011-03-08 | 2011-03-04 | 16.936 | 5,328 | -4,996 | 0.00% | 90,236 |
| 2011-03-07 | 2011-03-03 | 16.936 | 10,324 | +6,328 | 0.00% | 174,848 |
| 2011-03-04 | 2011-03-02 | 16.906 | 3,996 | +1,332 | 0.00% | 67,557 |
| 2011-03-01 | 2011-02-25 | 17.116 | 2,664 | -2,997 | 0.00% | 45,598 |
| 2011-02-28 | 2011-02-24 | 16.666 | 5,661 | +2,997 | 0.00% | 94,345 |
| 2011-02-25 | 2011-02-23 | 16.816 | 2,664 | -19,981 | 0.00% | 44,798 |
| 2011-02-24 | 2011-02-22 | 16.936 | 22,645 | -4,995 | 0.01% | 383,518 |
| 2011-02-23 | 2011-02-21 | 16.996 | 27,640 | -12,988 | 0.01% | 469,774 |
| 2011-02-22 | 2011-02-18 | 16.516 | 40,628 | +17,983 | 0.01% | 671,000 |
| 2011-02-21 | 2011-02-17 | 16.155 | 22,645 | -6,993 | 0.01% | 365,838 |
| 2011-02-18 | 2011-02-16 | 16.215 | 29,638 | -194,149 | 0.01% | 480,593 |
| 2011-02-17 | 2011-02-15 | 16.065 | 223,787 | +201,142 | 0.06% | 3,595,201 |
| 2011-02-16 | 2011-02-14 | 16.065 | 22,645 | -5,328 | 0.01% | 363,798 |
| 2011-02-15 | 2011-02-11 | 15.765 | 27,973 | +5,328 | 0.01% | 440,994 |
| 2011-02-10 | 2011-02-08 | 16.065 | 22,645 | -13,654 | 0.01% | 363,798 |
| 2011-02-09 | 2011-02-07 | 16.005 | 36,299 | +6,661 | 0.01% | 580,974 |
| 2011-02-08 | 2011-02-02 | 16.065 | 29,638 | +6,993 | 0.01% | 476,143 |
| 2011-02-07 | 2011-01-31 | 15.765 | 22,645 | -666 | 0.01% | 356,998 |
| 2011-02-01 | 2011-01-28 | 15.465 | 23,311 | -16,984 | 0.01% | 360,498 |
| 2011-01-31 | 2011-01-27 | 15.315 | 40,295 | +15,985 | 0.01% | 617,100 |
| 2011-01-28 | 2011-01-26 | 15.134 | 24,310 | +1,665 | 0.01% | 367,917 |
| 2011-01-26 | 2011-01-24 | 16.035 | 22,645 | -9,658 | 0.01% | 363,118 |
| 2011-01-25 | 2011-01-21 | 16.275 | 32,303 | +9,658 | 0.01% | 525,747 |
| 2011-01-24 | 2011-01-20 | 16.185 | 22,645 | -17,317 | 0.01% | 366,518 |
| 2011-01-21 | 2011-01-19 | 16.366 | 39,962 | +8,991 | 0.01% | 654,001 |
| 2011-01-20 | 2011-01-18 | 16.396 | 30,971 | +8,326 | 0.01% | 507,788 |
| 2011-01-19 | 2011-01-17 | 16.546 | 22,645 | -18,982 | 0.01% | 374,678 |
| 2011-01-18 | 2011-01-14 | 16.306 | 41,627 | +2,997 | 0.01% | 678,749 |
| 2011-01-17 | 2011-01-13 | 16.366 | 38,630 | -3,663 | 0.01% | 632,202 |
| 2011-01-14 | 2011-01-12 | 16.486 | 42,293 | -10,657 | 0.01% | 697,229 |
| 2011-01-13 | 2011-01-11 | 16.486 | 52,950 | +30,305 | 0.01% | 872,917 |
| 2011-01-11 | 2011-01-07 | 16.546 | 22,645 | -11,323 | 0.01% | 374,678 |
| 2011-01-10 | 2011-01-06 | 16.546 | 33,968 | -15,651 | 0.01% | 562,026 |
| 2011-01-07 | 2011-01-05 | 16.666 | 49,619 | -26,309 | 0.01% | 826,943 |
| 2011-01-06 | 2011-01-04 | 16.516 | 75,928 | +16,318 | 0.02% | 1,254,005 |
| 2011-01-05 | 2011-01-03 | 16.636 | 59,610 | +18,316 | 0.01% | 991,661 |
| 2011-01-04 | 2010-12-31 | 16.426 | 41,294 | -7,326 | 0.01% | 678,280 |
| 2011-01-03 | 2010-12-29 | 16.336 | 48,620 | +25,975 | 0.01% | 794,234 |
| 2010-12-22 | 2010-12-20 | 16.486 | 22,645 | +19,981 | 0.01% | 373,318 |
| 2010-12-21 | 2010-12-17 | 15.675 | 2,664 | 0.00% | 41,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy